History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 21,791,627 +0 0.16% 762,707
2025-10-13 2025-10-09 0.034 21,791,627 +0 0.16% 740,915
2025-10-10 2025-10-08 0.033 21,791,627 +0 0.16% 719,124
2025-10-09 2025-10-06 0.033 21,791,627 +0 0.16% 719,124
2025-10-08 2025-10-03 0.033 21,791,627 +0 0.16% 719,124
2025-10-06 2025-10-02 0.034 21,791,627 +0 0.16% 740,915
2025-10-03 2025-09-30 0.034 21,791,627 +0 0.16% 740,915
2025-10-02 2025-09-29 0.034 21,791,627 +0 0.16% 740,915
2025-09-30 2025-09-26 0.035 21,791,627 +0 0.16% 762,707
2025-09-29 2025-09-25 0.035 21,791,627 +0 0.16% 762,707
2025-09-26 2025-09-24 0.034 21,791,627 +0 0.16% 740,915
2025-09-25 2025-09-23 0.035 21,791,627 +0 0.16% 762,707
2025-09-24 2025-09-22 0.033 21,791,627 +0 0.16% 719,124
2025-09-23 2025-09-19 0.034 21,791,627 +0 0.16% 740,915
2025-09-22 2025-09-18 0.033 21,791,627 +0 0.16% 719,124
2025-09-19 2025-09-17 0.034 21,791,627 +0 0.16% 740,915
2025-09-18 2025-09-16 0.035 21,791,627 +0 0.16% 762,707
2025-09-17 2025-09-15 0.035 21,791,627 +0 0.16% 762,707
2025-09-16 2025-09-12 0.036 21,791,627 +0 0.16% 784,499
2025-09-15 2025-09-11 0.036 21,791,627 +0 0.16% 784,499
2025-09-12 2025-09-10 0.036 21,791,627 +0 0.16% 784,499
2025-09-11 2025-09-09 0.034 21,791,627 +0 0.16% 740,915
2025-09-10 2025-09-08 0.036 21,791,627 +0 0.16% 784,499
2025-09-09 2025-09-05 0.033 21,791,627 +0 0.16% 719,124
2025-09-08 2025-09-04 0.035 21,791,627 +96,000 0.16% 762,707
2025-09-05 2025-09-03 0.034 21,695,627 +56,000 0.16% 737,651
2025-09-01 2025-08-28 0.036 21,639,627 +104,000 0.16% 779,027
2025-08-29 2025-08-27 0.036 21,535,627 -280,000 0.16% 775,283
2025-08-21 2025-08-19 0.038 21,815,627 -288,000 0.17% 828,994
2025-08-12 2025-08-08 0.032 22,103,627 -8,000 0.17% 707,316
2025-08-06 2025-08-04 0.032 22,111,627 +144,000 0.17% 707,572
2025-08-05 2025-08-01 0.033 21,967,627 +24,000 0.17% 724,932
2025-07-25 2025-07-23 0.033 21,943,627 +128,000 0.17% 724,140
2025-07-24 2025-07-22 0.035 21,815,627 +200,000 0.17% 763,547
2024-11-14 2024-11-12 0.038 21,615,627 +96,000 0.16% 821,394
2024-11-11 2024-11-07 0.038 21,519,627 -94,000 0.16% 817,746
2024-09-10 2024-09-05 0.043 21,613,627 +24,000 0.16% 929,386
2024-02-22 2024-02-20 0.046 21,589,627 -48,000 0.16% 993,123
2024-02-19 2024-02-15 0.049 21,637,627 +64,000 0.16% 1,060,244
2024-01-29 2024-01-25 0.050 21,573,627 -8,000 0.16% 1,078,681
2023-12-18 2023-12-14 0.044 21,581,627 +24,000 0.16% 949,592
2023-12-12 2023-12-08 0.050 21,557,627 +8,000 0.16% 1,077,881
2023-09-12 2023-09-07 0.039 21,549,627 +80,000 0.16% 840,435
2023-04-11 2023-04-04 0.049 21,469,627 +40,000 0.16% 1,052,012
2023-03-22 2023-03-20 0.051 21,429,627 -8,000 0.16% 1,092,911
2023-03-07 2023-03-03 0.050 21,437,627 +248,000 0.16% 1,071,881
2023-02-14 2023-02-10 0.048 21,189,627 +240,000 0.16% 1,017,102
2023-02-08 2023-02-06 0.047 20,949,627 -1,168,000 0.16% 984,632
2023-02-07 2023-02-03 0.046 22,117,627 +1,376,000 0.17% 1,017,411
2023-01-06 2023-01-04 0.046 20,741,627 +24,000 0.16% 954,115
2022-12-02 2022-11-30 0.053 20,717,627 -16,000 0.16% 1,098,034
2022-11-28 2022-11-24 0.048 20,733,627 +8,000 0.16% 995,214
2022-11-16 2022-11-14 0.045 20,725,627 +24,000 0.16% 932,653
2022-08-03 2022-08-01 0.058 20,701,627 +8,000 0.16% 1,200,694
2022-07-22 2022-07-20 0.063 20,693,627 +80,000 0.16% 1,303,699
2022-06-29 2022-06-27 0.073 20,613,627 +24,000 0.16% 1,504,795
2022-06-08 2022-06-06 0.066 20,589,627 +104,000 0.16% 1,358,915
2022-06-07 2022-06-02 0.067 20,485,627 +16,000 0.15% 1,372,537
2022-05-31 2022-05-27 0.062 20,469,627 +64,000 0.15% 1,269,117
2022-05-18 2022-05-16 0.073 20,405,627 +40,000 0.15% 1,489,611
2022-04-27 2022-04-25 0.066 20,365,627 +24,000 0.15% 1,344,131
2022-04-11 2022-04-07 0.072 20,341,627 +160,000 0.15% 1,464,597
2022-04-04 2022-03-31 0.073 20,181,627 +8,000 0.15% 1,473,259
2022-03-25 2022-03-23 0.074 20,173,627 +2,000,000 0.15% 1,492,848
2022-03-21 2022-03-17 0.100 18,173,627 -8,000 0.14% 1,817,363
2022-03-10 2022-03-08 0.102 18,181,627 +184,000 0.14% 1,854,526
2022-03-01 2022-02-25 0.086 17,997,627 +24,000 0.14% 1,547,796
2021-08-31 2021-08-27 0.095 17,973,627 +80,000 0.14% 1,707,495
2021-07-07 2021-07-05 0.105 17,893,627 +368,000 0.14% 1,878,831
2021-06-25 2021-06-23 0.107 17,525,627 +960,000 0.13% 1,875,242
2021-06-21 2021-06-17 0.104 16,565,627 +136,000 0.13% 1,722,825
2021-05-24 2021-05-20 0.102 16,429,627 +56,000 0.12% 1,675,822
2021-05-07 2021-05-05 0.107 16,373,627 +32,000 0.12% 1,751,978
2021-05-05 2021-05-03 0.114 16,341,627 +88,000 0.12% 1,862,945
2021-05-04 2021-04-30 0.121 16,253,627 -32,000 0.12% 1,966,689
2021-05-03 2021-04-29 0.113 16,285,627 -16,000 0.12% 1,840,276
2021-04-28 2021-04-26 0.103 16,301,627 +32,000 0.12% 1,679,068
2021-04-19 2021-04-15 0.111 16,269,627 +24,000 0.12% 1,805,929
2021-04-01 2021-03-30 0.122 16,245,627 +264,000 0.12% 1,981,966
2021-03-22 2021-03-18 0.124 15,981,627 +16,000 0.12% 1,981,722
2021-03-19 2021-03-17 0.128 15,965,627 -328,000 0.12% 2,043,600
2021-01-28 2021-01-26 0.123 16,293,627 -8,000 0.12% 2,004,116
2021-01-20 2021-01-18 0.122 16,301,627 +216,000 0.12% 1,988,798
2021-01-05 2020-12-31 0.150 16,085,627 -280,000 0.12% 2,412,844
2021-01-04 2020-12-29 0.124 16,365,627 -32,000 0.12% 2,029,338
2020-12-16 2020-12-14 0.115 16,397,627 -8,000 0.12% 1,885,727
2020-12-08 2020-12-04 0.108 16,405,627 +256,000 0.12% 1,771,808
2020-10-29 2020-10-27 0.111 16,149,627 +24,000 0.12% 1,792,609
2020-10-19 2020-10-15 0.126 16,125,627 +88,000 0.12% 2,031,829
2020-10-16 2020-10-14 0.132 16,037,627 +176,000 0.12% 2,116,967
2020-10-14 2020-10-09 0.159 15,861,627 -16,000 0.12% 2,521,999
2020-09-08 2020-09-04 0.145 15,877,627 -8,000 0.12% 2,302,256
2020-09-04 2020-09-02 0.143 15,885,627 -8,000 0.12% 2,271,645
2020-09-01 2020-08-28 0.132 15,893,627 +40,000 0.12% 2,097,959
2020-08-26 2020-08-24 0.145 15,853,627 -1,320,000 0.12% 2,298,776
2020-08-25 2020-08-21 0.132 17,173,627 -40,000 0.13% 2,266,919
2020-08-13 2020-08-11 0.148 17,213,627 -8,000 0.13% 2,547,617
2020-08-05 2020-08-03 0.127 17,221,627 -320,000 0.13% 2,187,147
2020-08-03 2020-07-30 0.130 17,541,627 +40,000 0.13% 2,280,412
2020-07-23 2020-07-21 0.150 17,501,627 -8,000 0.13% 2,625,244
2020-07-21 2020-07-17 0.141 17,509,627 -680,000 0.13% 2,468,857
2020-07-20 2020-07-16 0.135 18,189,627 -376,000 0.14% 2,455,600
2020-07-14 2020-07-10 0.150 18,565,627 -104,000 0.14% 2,784,844
2020-07-13 2020-07-09 0.150 18,669,627 -96,000 0.14% 2,800,444
2020-07-09 2020-07-07 0.140 18,765,627 +8,000 0.14% 2,627,188
2020-07-08 2020-07-06 0.142 18,757,627 -400,000 0.14% 2,663,583
2020-07-07 2020-07-03 0.135 19,157,627 -200,000 0.14% 2,586,280
2020-06-29 2020-06-24 0.134 19,357,627 -16,000 0.15% 2,593,922
2020-06-26 2020-06-23 0.134 19,373,627 -240,000 0.15% 2,596,066
2020-06-22 2020-06-18 0.132 19,613,627 -312,000 0.15% 2,588,999
2020-06-15 2020-06-11 0.132 19,925,627 -64,000 0.15% 2,630,183
2020-06-12 2020-06-10 0.127 19,989,627 +8,000 0.15% 2,538,683
2020-06-10 2020-06-08 0.127 19,981,627 +88,000 0.15% 2,537,667
2020-06-09 2020-06-05 0.130 19,893,627 +400,000 0.15% 2,586,172
2020-06-05 2020-06-03 0.137 19,493,627 +160,000 0.15% 2,670,627
2020-06-04 2020-06-02 0.128 19,333,627 +600,000 0.15% 2,474,704
2020-04-21 2020-04-17 0.157 18,733,627 -8,000 0.14% 2,941,179
2020-04-15 2020-04-09 0.155 18,741,627 -32,000 0.14% 2,904,952
2020-04-14 2020-04-08 0.157 18,773,627 -264,000 0.14% 2,947,459
2020-04-08 2020-04-06 0.150 19,037,627 -144,000 0.14% 2,855,644
2020-04-01 2020-03-30 0.149 19,181,627 -8,000 0.15% 2,858,062
2020-02-26 2020-02-24 0.154 19,189,627 +104,000 0.15% 2,955,203
2020-02-06 2020-02-04 0.155 19,085,627 +32,000 0.14% 2,958,272
2020-01-30 2020-01-24 0.156 19,053,627 +8,000 0.14% 2,972,366
2020-01-21 2020-01-17 0.166 19,045,627 +80,000 0.14% 3,161,574
2020-01-13 2020-01-09 0.172 18,965,627 +40,000 0.14% 3,262,088
2020-01-09 2020-01-07 0.179 18,925,627 +80,000 0.14% 3,387,687
2020-01-03 2019-12-31 0.184 18,845,627 -240,000 0.14% 3,467,595
2019-12-27 2019-12-20 0.169 19,085,627 +16,000 0.14% 3,225,471
2019-12-20 2019-12-18 0.166 19,069,627 +136,000 0.14% 3,165,558
2019-12-19 2019-12-17 0.170 18,933,627 -488,000 0.14% 3,218,717
2019-12-17 2019-12-13 0.168 19,421,627 -272,000 0.15% 3,262,833
2019-12-13 2019-12-11 0.160 19,693,627 -992,000 0.15% 3,150,980
2019-12-12 2019-12-10 0.149 20,685,627 +24,000 0.16% 3,082,158
2019-12-09 2019-12-05 0.154 20,661,627 +72,000 0.16% 3,181,891
2019-12-02 2019-11-28 0.148 20,589,627 +8,000 0.16% 3,047,265
2019-11-29 2019-11-27 0.150 20,581,627 +48,000 0.16% 3,087,244
2019-11-28 2019-11-26 0.147 20,533,627 +40,000 0.16% 3,018,443
2019-11-27 2019-11-25 0.150 20,493,627 -16,000 0.16% 3,074,044
2019-11-26 2019-11-22 0.152 20,509,627 -8,000 0.16% 3,117,463
2019-11-25 2019-11-21 0.147 20,517,627 +568,000 0.16% 3,016,091
2019-11-22 2019-11-20 0.148 19,949,627 +5,544,000 0.15% 2,952,545
2019-11-12 2019-11-08 0.164 14,405,627 -16,000 0.11% 2,362,523
2019-11-11 2019-11-07 0.160 14,421,627 +40,000 0.11% 2,307,460
2019-11-08 2019-11-06 0.165 14,381,627 +136,000 0.11% 2,372,968
2019-11-07 2019-11-05 0.163 14,245,627 +4,624,000 0.11% 2,322,037
2019-10-14 2019-10-10 0.195 9,621,627 -16,000 0.07% 1,876,217
2019-10-11 2019-10-09 0.183 9,637,627 +432,000 0.07% 1,763,686
2019-08-27 2019-08-23 0.195 9,205,627 -8,000 0.07% 1,795,097
2019-08-14 2019-08-12 0.195 9,213,627 +120,000 0.07% 1,796,657
2019-08-01 2019-07-30 0.220 9,093,627 -16,000 0.07% 2,000,598
2019-07-02 2019-06-27 0.180 9,109,627 +320,000 0.07% 1,639,733
2019-06-12 2019-06-10 0.208 8,789,627 -16,000 0.07% 1,828,242
2019-05-21 2019-05-17 0.200 8,805,627 -56,000 0.07% 1,761,125
2019-04-02 2019-03-29 0.184 8,861,627 +32,000 0.07% 1,630,539
2019-03-14 2019-03-12 0.215 8,829,627 +40,000 0.07% 1,898,370
2019-03-08 2019-03-06 0.233 8,789,627 +16,000 0.07% 2,047,983
2019-03-04 2019-02-28 0.240 8,773,627 -48,000 0.07% 2,105,670
2019-03-01 2019-02-27 0.222 8,821,627 +136,000 0.07% 1,958,401
2019-02-25 2019-02-21 0.209 8,685,627 -24,000 0.07% 1,815,296
2019-02-11 2019-02-04 0.199 8,709,627 -40,000 0.07% 1,733,216
2019-01-14 2019-01-10 0.210 8,749,627 -32,000 0.07% 1,837,422
2019-01-11 2019-01-09 0.203 8,781,627 -8,000 0.07% 1,782,670
2018-10-16 2018-10-12 0.209 8,789,627 -16,000 0.07% 1,837,032
2018-09-26 2018-09-21 0.210 8,805,627 -40,000 0.07% 1,849,182
2018-09-11 2018-09-07 0.192 8,845,627 +8,000 0.07% 1,698,360
2018-08-24 2018-08-22 0.195 8,837,627 +39,627 0.07% 1,723,337
2018-08-21 2018-08-17 0.198 8,798,000 +16,000 0.07% 1,742,004
2018-08-10 2018-08-08 0.216 8,782,000 +120,000 0.07% 1,896,912
2018-08-08 2018-08-06 0.217 8,662,000 +560,000 0.07% 1,879,654
2018-08-03 2018-08-01 0.223 8,102,000 +768,000 0.06% 1,806,746
2018-08-02 2018-07-31 0.229 7,334,000 +168,000 0.06% 1,679,486
2018-08-01 2018-07-30 0.234 7,166,000 +1,200,000 0.05% 1,676,844
2018-07-31 2018-07-27 0.240 5,966,000 +264,000 0.05% 1,431,840
2018-07-06 2018-07-04 0.255 5,702,000 +8,000 0.04% 1,454,010
2018-05-17 2018-05-15 0.270 5,694,000 +384,000 0.04% 1,537,380
2018-05-09 2018-05-07 0.280 5,310,000 +8,000 0.04% 1,486,800
2018-05-03 2018-04-30 0.265 5,302,000 +88,000 0.04% 1,405,030
2018-04-26 2018-04-24 0.280 5,214,000 +32,000 0.04% 1,459,920
2018-04-12 2018-04-10 0.290 5,182,000 +40,000 0.04% 1,502,780
2018-04-03 2018-03-28 0.305 5,142,000 +208,000 0.04% 1,568,310
2018-03-27 2018-03-23 0.340 4,934,000 -40,000 0.04% 1,677,560
2018-03-26 2018-03-22 0.330 4,974,000 -416,000 0.04% 1,641,420
2018-03-22 2018-03-20 0.310 5,390,000 -40,000 0.04% 1,670,900
2018-02-22 2018-02-20 0.320 5,430,000 -8,000 0.04% 1,737,600
2018-02-12 2018-02-08 0.305 5,438,000 -8,000 0.04% 1,658,590
2018-02-02 2018-01-31 0.295 5,446,000 -80,000 0.04% 1,606,570
2018-02-01 2018-01-30 0.300 5,526,000 -32,000 0.04% 1,657,800
2018-01-30 2018-01-26 0.305 5,558,000 +40,000 0.04% 1,695,190
2018-01-25 2018-01-23 0.310 5,518,000 -40,000 0.04% 1,710,580
2018-01-22 2018-01-18 0.305 5,558,000 -40,000 0.04% 1,695,190
2018-01-19 2018-01-17 0.305 5,598,000 -240,000 0.04% 1,707,390
2018-01-17 2018-01-15 0.315 5,838,000 -264,000 0.04% 1,838,970
2018-01-15 2018-01-11 0.305 6,102,000 -240,000 0.05% 1,861,110
2018-01-09 2018-01-05 0.310 6,342,000 -40,000 0.05% 1,966,020
2018-01-08 2018-01-04 0.310 6,382,000 -560,000 0.05% 1,978,420
2018-01-05 2018-01-03 0.305 6,942,000 -136,000 0.05% 2,117,310
2018-01-02 2017-12-28 0.295 7,078,000 -8,000 0.05% 2,088,010
2017-12-21 2017-12-19 0.295 7,086,000 -224,000 0.05% 2,090,370
2017-12-15 2017-12-13 0.275 7,310,000 -8,000 0.06% 2,010,250
2017-12-14 2017-12-12 0.265 7,318,000 -80,000 0.06% 1,939,270
2017-11-24 2017-11-22 0.260 7,398,000 +40,000 0.06% 1,923,480
2017-11-23 2017-11-21 0.260 7,358,000 +800,000 0.06% 1,913,080
2017-11-20 2017-11-16 0.285 6,558,000 -8,000 0.05% 1,869,030
2017-11-02 2017-10-31 0.285 6,566,000 +48,000 0.05% 1,871,310
2017-10-25 2017-10-23 0.280 6,518,000 +256,000 0.05% 1,825,040
2017-10-24 2017-10-20 0.270 6,262,000 +136,000 0.05% 1,690,740
2017-10-17 2017-10-13 0.280 6,126,000 +88,000 0.05% 1,715,280
2017-10-11 2017-10-09 0.300 6,038,000 +16,000 0.05% 1,811,400
2017-09-29 2017-09-27 0.295 6,022,000 +8,000 0.05% 1,776,490
2017-09-27 2017-09-25 0.310 6,014,000 -48,000 0.05% 1,864,340
2017-09-26 2017-09-22 0.305 6,062,000 -8,000 0.05% 1,848,910
2017-09-21 2017-09-19 0.300 6,070,000 +304,000 0.05% 1,821,000
2017-09-20 2017-09-18 0.320 5,766,000 -80,000 0.04% 1,845,120
2017-09-06 2017-09-04 0.300 5,846,000 +56,000 0.04% 1,753,800
2017-08-28 2017-08-24 0.325 5,790,000 -8,000 0.04% 1,881,750
2017-08-25 2017-08-22 0.310 5,798,000 -8,000 0.04% 1,797,380
2017-08-22 2017-08-18 0.300 5,806,000 -24,000 0.04% 1,741,800
2017-08-21 2017-08-17 0.290 5,830,000 +8,000 0.04% 1,690,700
2017-08-17 2017-08-15 0.295 5,822,000 +328,000 0.04% 1,717,490
2017-08-07 2017-08-03 0.295 5,494,000 +48,000 0.04% 1,620,730
2017-07-31 2017-07-27 0.305 5,446,000 +72,000 0.04% 1,661,030
2017-07-19 2017-07-17 0.325 5,374,000 -8,000 0.04% 1,746,550
2017-07-18 2017-07-14 0.320 5,382,000 -24,000 0.04% 1,722,240
2017-07-17 2017-07-13 0.305 5,406,000 +16,000 0.04% 1,648,830
2017-07-06 2017-07-04 0.300 5,390,000 +56,000 0.04% 1,617,000
2017-07-05 2017-07-03 0.315 5,334,000 +24,000 0.04% 1,680,210
2017-07-04 2017-06-30 0.300 5,310,000 +32,000 0.04% 1,593,000
2017-07-03 2017-06-29 0.305 5,278,000 +32,000 0.04% 1,609,790
2017-06-30 2017-06-28 0.280 5,246,000 +8,000 0.04% 1,468,880
2017-06-28 2017-06-26 0.280 5,238,000 +240,000 0.04% 1,466,640
2017-06-27 2017-06-23 0.300 4,998,000 -32,000 0.04% 1,499,400
2017-06-21 2017-06-19 0.290 5,030,000 -16,000 0.04% 1,458,700
2017-06-08 2017-06-06 0.290 5,046,000 +104,000 0.04% 1,463,340
2017-06-06 2017-06-02 0.275 4,942,000 +40,000 0.04% 1,359,050
2017-05-31 2017-05-26 0.295 4,902,000 +128,000 0.04% 1,446,090
2017-05-16 2017-05-12 0.300 4,774,000 +8,000 0.04% 1,432,200
2017-05-15 2017-05-11 0.310 4,766,000 +424,000 0.04% 1,477,460
2017-05-09 2017-05-05 0.310 4,342,000 +40,000 0.03% 1,346,020
2017-04-07 2017-04-05 0.350 4,302,000 -112,000 0.03% 1,505,700
2017-03-31 2017-03-29 0.320 4,414,000 +176,000 0.03% 1,412,480
2017-03-09 2017-03-07 0.350 4,238,000 -8,000 0.03% 1,483,300
2017-03-02 2017-02-28 0.340 4,246,000 +40,000 0.03% 1,443,640
2017-01-13 2017-01-11 0.350 4,206,000 +64,000 0.03% 1,472,100
2017-01-09 2017-01-05 0.400 4,142,000 +830,000 0.03% 1,656,800
2017-01-04 2016-12-30 0.395 3,312,000 -8,000 0.03% 1,308,240
2016-12-29 2016-12-23 0.581 3,320,000 +644,800 0.03% 1,929,750
2016-12-07 2016-12-05 0.569 2,675,200 +51,200 0.03% 1,521,520
2016-12-05 2016-12-01 0.594 2,624,000 +108,800 0.03% 1,558,000
2016-11-25 2016-11-23 0.606 2,515,200 -25,600 0.03% 1,524,840
2016-11-23 2016-11-21 0.600 2,540,800 -326,400 0.03% 1,524,480
2016-11-22 2016-11-18 0.613 2,867,200 -134,400 0.03% 1,756,160
2016-11-21 2016-11-17 0.613 3,001,600 -115,200 0.04% 1,838,480
2016-11-18 2016-11-16 0.587 3,116,800 -128,000 0.04% 1,831,120
2016-11-17 2016-11-15 0.587 3,244,800 -300,800 0.04% 1,906,320
2016-11-16 2016-11-14 0.575 3,545,600 -134,400 0.04% 2,038,720
2016-11-14 2016-11-10 0.525 3,680,000 -6,400 0.04% 1,932,000
2016-11-08 2016-11-04 0.512 3,686,400 +83,200 0.04% 1,889,280
2016-10-18 2016-10-14 0.500 3,603,200 +19,200 0.04% 1,801,600
2016-10-17 2016-10-13 0.494 3,584,000 +19,200 0.04% 1,769,600
2016-10-06 2016-10-04 0.481 3,564,800 +1,241,600 0.04% 1,715,560
2016-10-04 2016-09-30 0.519 2,323,200 +172,800 0.03% 1,205,160
2016-10-03 2016-09-29 0.537 2,150,400 +256,000 0.03% 1,155,840
2016-09-29 2016-09-27 0.562 1,894,400 -6,400 0.04% 1,065,600
2016-09-26 2016-09-22 0.556 1,900,800 +147,200 0.04% 1,057,320
2016-09-21 2016-09-19 0.613 1,753,600 +6,400 0.04% 1,074,080
2016-09-15 2016-09-13 0.613 1,747,200 +25,600 0.04% 1,070,160
2016-09-02 2016-08-31 0.613 1,721,600 +12,800 0.04% 1,054,480
2016-08-23 2016-08-19 0.650 1,708,800 +64,000 0.04% 1,110,720
2016-08-19 2016-08-17 0.663 1,644,800 +64,000 0.03% 1,089,680
2016-08-08 2016-08-04 0.750 1,580,800 -6,400 0.03% 1,185,600
2016-07-28 2016-07-26 0.700 1,587,200 -44,800 0.03% 1,111,040
2016-07-27 2016-07-25 0.712 1,632,000 -128,000 0.03% 1,162,800
2016-07-25 2016-07-21 0.688 1,760,000 -64,000 0.04% 1,210,000
2016-07-21 2016-07-19 0.663 1,824,000 -19,200 0.04% 1,208,400
2016-07-20 2016-07-18 0.663 1,843,200 -12,800 0.04% 1,221,120
2016-07-14 2016-07-12 0.650 1,856,000 -32,000 0.04% 1,206,400
2016-07-13 2016-07-11 0.663 1,888,000 +243,200 0.04% 1,250,800
2016-06-17 2016-06-15 0.700 1,644,800 +6,400 0.03% 1,151,360
2016-06-08 2016-06-06 0.750 1,638,400 +32,000 0.03% 1,228,800
2016-06-01 2016-05-30 0.800 1,606,400 -51,200 0.03% 1,285,120
2016-05-31 2016-05-27 0.725 1,657,600 -44,800 0.03% 1,201,760
2016-04-25 2016-04-21 0.725 1,702,400 -6,400 0.04% 1,234,240
2016-03-30 2016-03-24 0.675 1,708,800 +32,000 0.04% 1,153,440
2016-03-02 2016-02-29 0.787 1,676,800 -19,200 0.04% 1,320,480
2016-02-02 2016-01-29 0.725 1,696,000 -6,400 0.04% 1,229,600
2016-01-13 2016-01-11 0.712 1,702,400 +6,400 0.04% 1,212,960
2016-01-04 2015-12-29 0.775 1,696,000 +70,400 0.04% 1,314,400
2015-12-30 2015-12-28 0.850 1,625,600 +32,000 0.03% 1,381,760
2015-12-15 2015-12-11 0.762 1,593,600 +19,200 0.03% 1,215,120
2015-12-14 2015-12-10 0.838 1,574,400 -64,000 0.03% 1,318,560
2015-12-11 2015-12-09 0.825 1,638,400 -128,000 0.03% 1,351,680
2015-12-09 2015-12-07 0.838 1,766,400 -115,200 0.04% 1,479,360
2015-12-08 2015-12-04 0.812 1,881,600 -25,600 0.04% 1,528,800
2015-12-07 2015-12-03 0.775 1,907,200 -25,600 0.04% 1,478,080
2015-12-04 2015-12-02 0.737 1,932,800 -19,200 0.04% 1,425,440
2015-11-02 2015-10-29 0.675 1,952,000 +19,200 0.04% 1,317,600
2015-10-23 2015-10-20 0.650 1,932,800 +134,400 0.04% 1,256,320
2015-10-19 2015-10-15 0.725 1,798,400 -6,400 0.04% 1,303,840
2015-10-14 2015-10-12 0.675 1,804,800 +128,000 0.04% 1,218,240
2015-10-13 2015-10-09 0.675 1,676,800 +185,600 0.04% 1,131,840
2015-10-08 2015-10-06 0.737 1,491,200 +179,200 0.03% 1,099,760
2015-10-06 2015-10-02 0.700 1,312,000 +115,200 0.03% 918,400
2015-10-02 2015-09-29 0.700 1,196,800 +128,000 0.03% 837,760
2015-09-29 2015-09-24 0.712 1,068,800 +44,800 0.02% 761,520
2015-09-23 2015-09-21 0.712 1,024,000 +128,000 0.02% 729,600
2015-09-22 2015-09-18 0.700 896,000 +128,000 0.02% 627,200
2015-09-18 2015-09-16 0.712 768,000 +32,000 0.02% 547,200
2015-09-16 2015-09-14 0.737 736,000 +89,600 0.02% 542,800
2015-09-10 2015-09-08 0.737 646,400 +38,400 0.01% 476,720
2015-09-04 2015-09-01 0.700 608,000 +108,800 0.01% 425,600
2015-09-01 2015-08-28 0.775 499,200 -25,600 0.01% 386,880
2015-08-31 2015-08-27 0.750 524,800 -89,600 0.01% 393,600
2015-08-26 2015-08-24 0.613 614,400 +25,600 0.01% 376,320
2015-08-24 2015-08-20 0.737 588,800 +57,600 0.01% 434,240
2015-08-21 2015-08-19 0.737 531,200 +147,200 0.01% 391,760
2015-08-14 2015-08-12 0.838 384,000 +64,000 0.01% 321,600
2015-08-13 2015-08-11 0.812 320,000 +64,000 0.01% 260,000
2015-08-07 2015-08-05 0.812 256,000 +51,200 0.01% 208,000
2015-08-05 2015-08-03 0.862 204,800 +76,800 0.00% 176,640
2015-07-31 2015-07-29 0.912 128,000 -128,000 0.00% 116,800
2015-07-29 2015-07-27 0.725 256,000 +128,000 0.01% 185,600
2015-07-28 2015-07-24 0.850 128,000 +128,000 0.00% 108,800
2015-07-16 2015-07-14 3.950 0 -25,600
2015-07-15 2015-07-13 3.800 25,600 -25,600 0.00% 97,280
2015-07-14 2015-07-10 3.250 51,200 -9,600 0.00% 166,400
2015-07-13 2015-07-09 3.100 60,800 -41,600 0.01% 188,480
2015-07-10 2015-07-08 2.275 102,400 +67,200 0.01% 232,960
2015-07-09 2015-07-07 2.650 35,200 -6,400 0.00% 93,280
2015-07-08 2015-07-06 2.975 41,600 +6,400 0.00% 123,760
2015-07-06 2015-07-02 3.575 35,200 +3,200 0.00% 125,840
2015-07-03 2015-06-30 3.675 32,000 -35,200 0.00% 117,600
2015-07-02 2015-06-29 3.150 67,200 +35,200 0.01% 211,680
2015-06-30 2015-06-26 3.700 32,000 +3,200 0.00% 118,400
2015-06-29 2015-06-25 2.875 28,800 +16,000 0.00% 82,800
2015-06-25 2015-06-23 2.850 12,800 -22,400 0.00% 36,480
2015-06-23 2015-06-19 2.475 35,200 -32,000 0.00% 87,120
2015-06-22 2015-06-18 2.400 67,200 -19,200 0.01% 161,280
2015-06-19 2015-06-17 2.300 86,400 -38,400 0.01% 198,720
2015-06-10 2015-06-08 1.950 124,800 -28,800 0.01% 243,360
2015-06-01 2015-05-28 2.175 153,600 +3,200 0.01% 334,080
2015-05-15 2015-05-13 1.975 150,400 +19,200 0.01% 297,040
2015-05-12 2015-05-08 2.200 131,200 +19,200 0.01% 288,640
2015-05-07 2015-05-05 2.350 112,000 -9,600 0.01% 263,200
2015-05-06 2015-05-04 2.350 121,600 +54,400 0.01% 285,760
2015-04-29 2015-04-27 2.125 67,200 +16,000 0.01% 142,800
2015-04-20 2015-04-16 2.175 51,200 +12,800 0.00% 111,360
2015-04-15 2015-04-13 2.200 38,400 -6,400 0.00% 84,480
2015-04-14 2015-04-10 2.050 44,800 +3,200 0.00% 91,840
2015-04-13 2015-04-09 2.050 41,600 +6,400 0.00% 85,280
2015-04-10 2015-04-08 2.025 35,200 -9,600 0.00% 71,280
2015-01-30 2015-01-28 2.050 44,800 -3,200 0.00% 91,840
2015-01-23 2015-01-21 2.050 48,000 -25,600 0.00% 98,400
2015-01-22 2015-01-20 1.900 73,600 +19,200 0.01% 139,840
2015-01-12 2015-01-08 2.025 54,400 +16,000 0.00% 110,160
2014-12-29 2014-12-22 2.075 38,400 +6,400 0.00% 79,680
2014-12-10 2014-12-08 2.375 32,000 -3,200 0.00% 76,000
2014-12-09 2014-12-05 2.375 35,200 +6,400 0.00% 83,600
2014-12-04 2014-12-02 2.200 28,800 -19,200 0.00% 63,360
2014-12-02 2014-11-28 2.000 48,000 +6,400 0.00% 96,000
2014-12-01 2014-11-27 2.025 41,600 -16,000 0.00% 84,240
2014-11-26 2014-11-24 1.925 57,600 +3,200 0.00% 110,880
2014-11-24 2014-11-20 1.800 54,400 +3,200 0.00% 97,920
2014-11-21 2014-11-19 1.875 51,200 +19,200 0.00% 96,000
2014-10-29 2014-10-27 1.825 32,000 -6,400 0.00% 58,400
2014-10-21 2014-10-17 1.700 38,400 +3,200 0.00% 65,280
2014-10-15 2014-10-13 1.725 35,200 -16,000 0.00% 60,720
2014-09-16 2014-09-12 1.650 51,200 +19,200 0.00% 84,480
2014-08-06 2014-08-04 1.775 32,000 -16,000 0.00% 56,800
2014-08-05 2014-08-01 1.750 48,000 +3,200 0.00% 84,000
2014-08-04 2014-07-31 1.750 44,800 +16,000 0.00% 78,400
2014-06-03 2014-05-29 1.725 28,800 -3,200 0.00% 49,680
2014-05-13 2014-05-09 1.600 32,000 +3,200 0.00% 51,200
2014-04-30 2014-04-28 1.550 28,800 -25,600 0.00% 44,640
2014-04-16 2014-04-14 1.400 54,400 -32,000 0.00% 76,160
2014-04-08 2014-04-04 1.500 86,400 +12,800 0.01% 129,600
2014-03-31 2014-03-27 1.600 73,600 -6,400 0.01% 117,760
2014-03-18 2014-03-14 1.600 80,000 +9,600 0.01% 128,000
2014-03-07 2014-03-05 1.650 70,400 -16,000 0.01% 116,160
2014-03-03 2014-02-27 1.625 86,400 +16,000 0.01% 140,400
2014-02-28 2014-02-26 1.675 70,400 +3,200 0.01% 117,920
2014-02-17 2014-02-13 1.750 67,200 -3,200 0.01% 117,600
2014-02-14 2014-02-12 1.700 70,400 -38,400 0.01% 119,680
2014-02-12 2014-02-10 1.650 108,800 +3,200 0.01% 179,520
2014-01-24 2014-01-22 1.725 105,600 +9,600 0.01% 182,160
2013-12-17 2013-12-13 1.875 96,000 -3,200 0.01% 180,000
2013-12-16 2013-12-12 1.825 99,200 +9,600 0.01% 181,040
2013-12-06 2013-12-04 1.800 89,600 +6,400 0.01% 161,280
2013-12-02 2013-11-28 1.925 83,200 -9,600 0.01% 160,160
2013-11-29 2013-11-27 1.925 92,800 -22,400 0.01% 178,640
2013-10-31 2013-10-29 1.850 115,200 +54,400 0.01% 213,120
2013-10-08 2013-10-04 2.000 60,800 +3,200 0.01% 121,600
2013-09-27 2013-09-25 2.100 57,600 -16,000 0.00% 120,960
2013-09-24 2013-09-19 2.000 73,600 -12,800 0.01% 147,200
2013-09-16 2013-09-12 1.925 86,400 +25,600 0.01% 166,320
2013-09-11 2013-09-09 2.050 60,800 +9,600 0.01% 124,640
2013-08-27 2013-08-23 1.975 51,200 -3,200 0.00% 101,120
2013-08-21 2013-08-19 1.900 54,400 -3,200 0.00% 103,360
2013-08-20 2013-08-16 1.850 57,600 -9,600 0.00% 106,560
2013-08-19 2013-08-15 1.800 67,200 -9,600 0.01% 120,960
2013-08-15 2013-08-12 1.700 76,800 -16,000 0.01% 130,560
2013-08-09 2013-08-07 1.650 92,800 -38,400 0.01% 153,120
2013-08-05 2013-08-01 1.675 131,200 +54,400 0.01% 219,760
2013-08-01 2013-07-30 1.700 76,800 +16,000 0.01% 130,560
2013-06-06 2013-06-04 1.900 60,800 +3,200 0.01% 115,520
2013-05-16 2013-05-14 2.050 57,600 +28,800 0.00% 118,080
2013-05-08 2013-05-06 2.275 28,800 -3,200 0.00% 65,520
2013-04-15 2013-04-11 1.975 32,000 -6,400 0.00% 63,200
2013-04-12 2013-04-10 1.725 38,400 +3,200 0.00% 66,240
2013-03-13 2013-03-11 2.175 35,200 +6,400 0.00% 76,560
2013-03-07 2013-03-05 2.375 28,800 -6,400 0.00% 68,400
2013-02-28 2013-02-26 2.100 35,200 -28,800 0.00% 73,920
2013-02-25 2013-02-21 2.250 64,000 +6,400 0.01% 144,000
2013-02-22 2013-02-20 2.375 57,600 -9,600 0.00% 136,800
2013-02-21 2013-02-19 2.325 67,200 -9,600 0.01% 156,240
2013-02-18 2013-02-14 2.300 76,800 +3,200 0.01% 176,640
2013-02-08 2013-02-06 2.325 73,600 +6,400 0.01% 171,120
2013-02-07 2013-02-05 2.125 67,200 +3,200 0.01% 142,800
2013-02-06 2013-02-04 2.200 64,000 +19,200 0.01% 140,800
2013-02-05 2013-02-01 2.300 44,800 -22,400 0.00% 103,040
2013-02-04 2013-01-31 2.250 67,200 -28,800 0.01% 151,200
2013-02-01 2013-01-30 2.050 96,000 +12,800 0.01% 196,800
2013-01-31 2013-01-29 2.075 83,200 -6,400 0.01% 172,640
2013-01-30 2013-01-28 2.125 89,600 -6,400 0.01% 190,400
2013-01-28 2013-01-24 2.000 96,000 +9,600 0.01% 192,000
2013-01-25 2013-01-23 2.025 86,400 -19,200 0.01% 174,960
2013-01-24 2013-01-22 2.000 105,600 -19,200 0.01% 211,200
2013-01-23 2013-01-21 1.950 124,800 -12,800 0.01% 243,360
2013-01-21 2013-01-17 1.875 137,600 +9,600 0.01% 258,000
2013-01-18 2013-01-16 1.975 128,000 -32,000 0.01% 252,800
2013-01-16 2013-01-14 1.825 160,000 -22,400 0.01% 292,000
2013-01-09 2013-01-07 1.700 182,400 -3,200 0.02% 310,080
2012-12-21 2012-12-19 1.650 185,600 +3,200 0.02% 306,240
2012-12-19 2012-12-17 1.700 182,400 +48,000 0.02% 310,080
2012-12-17 2012-12-13 1.650 134,400 +16,000 0.01% 221,760
2012-12-13 2012-12-11 1.700 118,400 +22,400 0.01% 201,280
2012-12-12 2012-12-10 1.650 96,000 +19,200 0.01% 158,400
2012-11-26 2012-11-22 1.700 76,800 -22,400 0.01% 130,560
2012-11-23 2012-11-21 1.600 99,200 +16,000 0.01% 158,720
2012-11-15 2012-11-13 1.700 83,200 -89,600 0.01% 141,440
2012-11-14 2012-11-12 1.625 172,800 -3,200 0.01% 280,800
2012-11-13 2012-11-09 1.575 176,000 +22,400 0.01% 277,200
2012-11-12 2012-11-08 1.575 153,600 +86,400 0.01% 241,920
2012-11-09 2012-11-07 1.625 67,200 -25,600 0.01% 109,200
2012-11-08 2012-11-06 1.550 92,800 -19,200 0.01% 143,840
2012-11-07 2012-11-05 1.600 112,000 -9,600 0.01% 179,200
2012-11-06 2012-11-02 1.550 121,600 -54,400 0.01% 188,480
2012-11-05 2012-11-01 1.475 176,000 +70,400 0.01% 259,600
2012-10-29 2012-10-25 1.475 105,600 +6,400 0.01% 155,760
2012-10-26 2012-10-24 1.525 99,200 -6,400 0.01% 151,280
2012-10-24 2012-10-19 1.425 105,600 -3,200 0.01% 150,480
2012-10-18 2012-10-16 1.400 108,800 +9,600 0.01% 152,320
2012-10-12 2012-10-10 1.400 99,200 +9,600 0.01% 138,880
2012-09-27 2012-09-25 1.400 89,600 +32,000 0.01% 125,440
2012-09-26 2012-09-24 1.500 57,600 -6,400 0.00% 86,400
2012-09-25 2012-09-21 1.425 64,000 +12,800 0.01% 91,200
2012-09-21 2012-09-19 1.375 51,200 +16,000 0.00% 70,400
2012-09-18 2012-09-14 1.400 35,200 -51,200 0.00% 49,280
2012-09-17 2012-09-13 1.325 86,400 +3,200 0.01% 114,480
2012-09-14 2012-09-12 1.400 83,200 -9,600 0.01% 116,480
2012-09-05 2012-09-03 1.425 92,800 -35,200 0.01% 132,240
2012-08-30 2012-08-28 1.375 128,000 +25,600 0.01% 176,000
2012-08-29 2012-08-27 1.425 102,400 +44,800 0.01% 145,920
2012-08-28 2012-08-24 1.450 57,600 -3,200 0.00% 83,520
2012-08-27 2012-08-23 1.450 60,800 -9,600 0.01% 88,160
2012-08-23 2012-08-21 1.425 70,400 -28,800 0.01% 100,320
2012-08-22 2012-08-20 1.300 99,200 -9,600 0.01% 128,960
2012-08-21 2012-08-17 1.250 108,800 +3,200 0.01% 136,000
2012-08-15 2012-08-13 1.250 105,600 +16,000 0.01% 132,000
2012-08-10 2012-08-08 1.300 89,600 +19,200 0.01% 116,480
2012-08-01 2012-07-30 1.300 70,400 +3,200 0.01% 91,520
2012-07-27 2012-07-25 1.300 67,200 +12,800 0.01% 87,360
2012-07-26 2012-07-24 1.350 54,400 +19,200 0.00% 73,440
2012-07-23 2012-07-19 1.450 35,200 -41,600 0.00% 51,040
2012-07-17 2012-07-13 1.450 76,800 -16,000 0.01% 111,360
2012-07-05 2012-07-03 1.375 92,800 -19,200 0.01% 127,600
2012-07-04 2012-06-29 1.425 112,000 -3,200 0.01% 159,600
2012-06-28 2012-06-26 1.450 115,200 -54,400 0.01% 167,040
2012-06-27 2012-06-25 1.350 169,600 +128,000 0.01% 228,960
2012-06-26 2012-06-22 1.425 41,600 -3,200 0.00% 59,280
2012-06-25 2012-06-21 1.425 44,800 -3,200 0.00% 63,840
2012-06-21 2012-06-19 1.325 48,000 +9,600 0.00% 63,600
2012-06-20 2012-06-18 1.450 38,400 -6,400 0.00% 55,680
2012-06-19 2012-06-15 1.400 44,800 -3,200 0.00% 62,720
2012-06-11 2012-06-07 1.325 48,000 -67,200 0.00% 63,600
2012-05-11 2012-05-09 1.275 115,200 -19,200 0.01% 146,880
2012-05-10 2012-05-08 1.212 134,400 +76,800 0.01% 162,960
2012-05-02 2012-04-27 1.350 57,600 -3,200 0.00% 77,760
2012-04-30 2012-04-26 1.275 60,800 -6,400 0.01% 77,520
2012-04-26 2012-04-24 1.238 67,200 +3,200 0.01% 83,160
2012-04-25 2012-04-23 1.250 64,000 -41,600 0.01% 80,000
2012-04-23 2012-04-19 1.375 105,600 -3,200 0.01% 145,200
2012-04-19 2012-04-17 1.275 108,800 +3,200 0.01% 138,720
2012-04-18 2012-04-16 1.425 105,600 -16,000 0.01% 150,480
2012-04-17 2012-04-13 1.350 121,600 +35,200 0.01% 164,160
2012-04-10 2012-04-03 1.300 86,400 +3,200 0.01% 112,320
2012-04-05 2012-04-02 1.188 83,200 -35,200 0.01% 98,800
2012-04-02 2012-03-29 1.188 118,400 -25,600 0.01% 140,600
2012-03-27 2012-03-23 1.150 144,000 +3,200 0.01% 165,600
2012-03-22 2012-03-20 1.200 140,800 +89,600 0.01% 168,960
2012-03-15 2012-03-13 1.250 51,200 -12,800 0.00% 64,000
2012-02-23 2012-02-21 1.375 64,000 -25,600 0.01% 88,000
2012-02-22 2012-02-20 1.212 89,600 -9,600 0.01% 108,640
2012-02-21 2012-02-17 1.163 99,200 +22,400 0.01% 115,320
2012-02-16 2012-02-14 1.200 76,800 -6,400 0.01% 92,160
2012-02-13 2012-02-09 1.188 83,200 -112,000 0.01% 98,800
2012-02-10 2012-02-08 1.200 195,200 -19,200 0.02% 234,240
2012-02-09 2012-02-07 1.125 214,400 -19,200 0.02% 241,200
2012-02-08 2012-02-06 1.087 233,600 +108,800 0.02% 254,040
2012-02-02 2012-01-31 1.150 124,800 +6,400 0.01% 143,520
2012-01-04 2011-12-30 1.125 118,400 +38,400 0.01% 133,200
2011-12-16 2011-12-14 1.212 80,000 +12,800 0.01% 97,000
2011-12-15 2011-12-13 1.212 67,200 -6,400 0.01% 81,480
2011-12-09 2011-12-07 1.275 73,600 -80,000 0.01% 93,840
2011-12-07 2011-12-05 1.200 153,600 +3,200 0.01% 184,320
2011-12-05 2011-12-01 1.225 150,400 -64,000 0.01% 184,240
2011-12-01 2011-11-29 1.175 214,400 +137,600 0.02% 251,920
2011-11-23 2011-11-21 1.250 76,800 -3,200 0.01% 96,000
2011-11-18 2011-11-16 1.250 80,000 +3,200 0.01% 100,000
2011-11-17 2011-11-15 1.300 76,800 -6,400 0.01% 99,840
2011-11-16 2011-11-14 1.300 83,200 +35,200 0.01% 108,160
2011-11-15 2011-11-11 1.350 48,000 -19,200 0.00% 64,800
2011-11-10 2011-11-08 1.300 67,200 +25,600 0.01% 87,360
2011-11-08 2011-11-04 1.238 41,600 +6,400 0.00% 51,480
2011-11-02 2011-10-31 1.238 35,200 +6,400 0.00% 43,560
2011-09-01 2011-08-30 1.225 28,800 -3,200 0.00% 35,280
2011-08-25 2011-08-23 1.175 32,000 +3,200 0.00% 37,600
2011-08-24 2011-08-22 1.250 28,800 -60,800 0.00% 36,000
2011-08-23 2011-08-19 1.200 89,600 -9,600 0.01% 107,520
2011-08-17 2011-08-15 1.200 99,200 -6,400 0.01% 119,040
2011-08-16 2011-08-12 1.225 105,600 -16,000 0.01% 129,360
2011-08-15 2011-08-11 1.125 121,600 +22,400 0.01% 136,800
2011-08-12 2011-08-10 1.188 99,200 -19,200 0.01% 117,800
2011-08-10 2011-08-08 1.150 118,400 +32,000 0.01% 136,160
2011-08-09 2011-08-05 1.200 86,400 +25,600 0.01% 103,680
2011-08-05 2011-08-03 1.325 60,800 +32,000 0.01% 80,560
2011-08-04 2011-08-02 1.400 28,800 -6,400 0.00% 40,320
2011-07-27 2011-07-25 1.375 35,200 -67,200 0.00% 48,400
2011-07-26 2011-07-22 1.375 102,400 -16,000 0.01% 140,800
2011-07-22 2011-07-20 1.375 118,400 -41,600 0.01% 162,800
2011-07-21 2011-07-19 1.350 160,000 +128,000 0.01% 216,000
2011-07-19 2011-07-15 1.425 32,000 +3,200 0.00% 45,600
2011-05-27 2011-05-25 1.575 28,800 -16,000 0.00% 45,360
2011-05-26 2011-05-24 1.625 44,800 -19,200 0.00% 72,818
2011-05-25 2011-05-23 1.473 64,000 +35,650 0.01% 94,273
2011-05-16 2011-05-12 1.651 28,350 -15,750 0.00% 46,800
2011-05-13 2011-05-11 1.549 44,100 +15,750 0.00% 68,320
2011-04-27 2011-04-21 1.498 28,350 -138,600 0.00% 42,480
2011-04-21 2011-04-19 1.448 166,950 -12,600 0.01% 241,680
2011-04-20 2011-04-18 1.397 179,550 +151,200 0.02% 250,800
2011-03-18 2011-03-16 1.473 28,350 -25,200 0.00% 41,760
2011-03-17 2011-03-15 1.295 53,550 -6,300 0.00% 69,360
2011-03-15 2011-03-11 1.346 59,850 +9,450 0.01% 80,560
2011-03-11 2011-03-09 1.346 50,400 -3,150 0.00% 67,840
2011-03-09 2011-03-07 1.371 53,550 +25,200 0.00% 73,440
2011-01-27 2011-01-25 1.473 28,350 -31,500 0.00% 41,760
2011-01-24 2011-01-20 1.371 59,850 +31,500 0.01% 82,080
2010-12-23 2010-12-21 1.270 28,350 -31,500 0.00% 36,000
2010-12-17 2010-12-15 1.232 59,850 +15,750 0.01% 73,720
2010-12-16 2010-12-14 1.257 44,100 +15,750 0.00% 55,440
2010-10-11 2010-10-07 1.371 28,350 -6,300 0.00% 38,880
2010-10-06 2010-10-04 1.295 34,650 +6,300 0.00% 44,880
2010-09-08 2010-09-06 1.346 28,350 -37,800 0.00% 38,160
2010-09-02 2010-08-31 1.295 66,150 -3,150 0.01% 85,680
2010-09-01 2010-08-30 1.270 69,300 +18,900 0.01% 88,000
2010-08-17 2010-08-13 1.346 50,400 +22,050 0.00% 67,840
2010-07-30 2010-07-28 1.448 28,350 -15,750 0.00% 41,040
2010-07-26 2010-07-22 1.473 44,100 -6,300 0.00% 64,960
2010-07-22 2010-07-20 1.473 50,400 -37,800 0.00% 74,240
2010-07-21 2010-07-19 1.473 88,200 -6,300 0.01% 129,920
2010-07-20 2010-07-16 1.397 94,500 +28,350 0.01% 132,000
2010-07-19 2010-07-15 1.397 66,150 +6,300 0.01% 92,400
2010-07-16 2010-07-14 1.346 59,850 +15,750 0.01% 80,560
2010-06-01 2010-05-28 1.346 44,100 -31,500 0.00% 59,360
2010-05-31 2010-05-27 1.321 75,600 +31,500 0.01% 99,840
2010-05-20 2010-05-18 1.346 44,100 -3,150 0.00% 59,360
2010-05-19 2010-05-17 1.219 47,250 +3,150 0.00% 57,600
2010-05-11 2010-05-07 1.345 44,100 +802 0.00% 59,319
2010-03-31 2010-03-29 1.630 43,298 -15,464 0.00% 70,560
2010-03-30 2010-03-26 1.655 58,762 -15,463 0.01% 97,280
2010-03-26 2010-03-24 1.681 74,225 -15,464 0.01% 124,799
2010-03-25 2010-03-23 1.681 89,689 +15,464 0.01% 150,800
2010-03-24 2010-03-22 1.578 74,225 +30,927 0.01% 117,119
2010-03-12 2010-03-10 1.552 43,298 -6,186 0.00% 67,200
2010-03-11 2010-03-09 1.474 49,484 +6,186 0.00% 72,961
2010-02-25 2010-02-23 1.423 43,298 -136,080 0.00% 61,600
2010-02-23 2010-02-19 1.345 179,378 -3,093 0.02% 241,280
2010-02-22 2010-02-18 1.423 182,471 +46,391 0.02% 259,600
2010-02-19 2010-02-17 1.449 136,080 +92,782 0.01% 197,120
2009-11-25 2009-11-23 1.449 43,298 -24,742 0.00% 62,720
2009-11-19 2009-11-17 1.500 68,040 +18,556 0.01% 102,080
2009-11-16 2009-11-12 1.681 49,484 -43,298 0.00% 83,201
2009-11-13 2009-11-11 1.707 92,782 +6,186 0.01% 158,400
2009-11-11 2009-11-09 1.811 86,596 +18,556 0.01% 156,799
2009-11-05 2009-11-03 1.759 68,040 -18,556 0.01% 119,680
2009-11-04 2009-11-02 1.733 86,596 +6,185 0.01% 150,079
2009-11-03 2009-10-30 1.449 80,411 -15,464 0.01% 116,480
2009-11-02 2009-10-29 1.371 95,875 +15,464 0.01% 131,441
2009-10-29 2009-10-27 1.474 80,411 -3,093 0.01% 118,560
2009-10-28 2009-10-23 1.526 83,504 -3,092 0.01% 127,441
2009-10-27 2009-10-22 1.474 86,596 +21,649 0.01% 127,679
2009-10-23 2009-10-21 1.293 64,947 +49,483 0.01% 84,000
2009-10-21 2009-10-19 1.151 15,464 -30,927 0.00% 17,800
2009-10-19 2009-10-15 1.009 46,391 +30,927 0.00% 46,800
2009-10-16 2009-10-14 1.073 15,464 -30,927 0.00% 16,600
2009-10-15 2009-10-13 1.048 46,391 -18,556 0.00% 48,600
2009-09-23 2009-09-21 0.944 64,947 -37,113 0.01% 61,320
2009-09-22 2009-09-18 0.905 102,060 +30,927 0.01% 92,400
2009-09-17 2009-09-15 0.944 71,133 -37,112 0.01% 67,160
2009-09-10 2009-09-08 0.918 108,245 +61,854 0.01% 99,400
2009-09-04 2009-09-02 0.957 46,391 -30,927 0.00% 44,400
2009-09-03 2009-09-01 0.983 77,318 -61,855 0.01% 76,000
2009-09-02 2009-08-31 0.802 139,173 +30,928 0.01% 111,600
2009-08-21 2009-08-19 0.854 108,245 +30,927 0.01% 92,400
2009-08-20 2009-08-18 0.944 77,318 +30,927 0.01% 73,000
2009-08-14 2009-08-12 1.061 46,391 +30,927 0.00% 49,200
2009-08-07 2009-08-05 1.578 15,464 -12,371 0.00% 24,401
2009-08-05 2009-08-03 54.991 27,835 +26,251 0.00% 1,530,676
2009-07-31 2009-07-29 49.992 1,584 +352 0.00% 79,187
2009-07-21 2009-07-17 60.445 1,232 -176 0.00% 74,468
2009-07-16 2009-07-14 59.990 1,408 +352 0.00% 84,466
2009-07-13 2009-07-09 54.082 1,056 -1,056 0.00% 57,111
2009-07-10 2009-07-08 57.718 2,112 +1,056 0.00% 121,900
2009-06-29 2009-06-25 28.177 1,056 +176 0.00% 29,755
2009-06-02 2009-05-29 29.577 880 -2,109 0.00% 26,028
2009-06-01 2009-05-27 31.852 2,989 +2,110 0.01% 95,206
2009-02-27 2009-02-25 16.381 879 -527 0.00% 14,399
2009-02-17 2009-02-13 17.291 1,406 +527 0.00% 24,311
2008-11-27 2008-11-25 10.011 879 -1,055 0.00% 8,799
2008-11-24 2008-11-20 10.238 1,934 -527 0.00% 19,801
2008-11-21 2008-11-19 10.420 2,461 +703 0.00% 25,644
2008-11-19 2008-11-17 10.693 1,758 -1,582 0.00% 18,799
2008-11-17 2008-11-13 10.921 3,340 +2,461 0.01% 36,475
2008-09-30 2008-09-26 16.836 879 -2,198 0.00% 14,799
2008-08-21 2008-08-19 18.201 3,077 -703 0.01% 56,005
2008-08-19 2008-08-15 18.656 3,780 -2,813 0.01% 70,521
2008-08-05 2008-08-01 18.201 6,593 +1,758 0.01% 120,001
2008-08-04 2008-07-31 17.746 4,835 -703 0.01% 85,803
2008-07-31 2008-07-29 17.746 5,538 -703 0.01% 98,279
2008-07-28 2008-07-24 18.201 6,241 +175 0.01% 113,594
2008-07-25 2008-07-23 19.111 6,066 +2,989 0.01% 115,929
2008-05-09 2008-05-07 27.765 3,077 +52 0.01% 85,432
2008-04-24 2008-04-22 21.286 3,025 -519 0.01% 64,391
2008-04-16 2008-04-14 25.451 3,544 +519 0.01% 90,198
2008-01-29 2008-01-25 34.706 3,025 -692 0.01% 104,985
2008-01-28 2008-01-24 31.929 3,717 -389 0.01% 118,681
2007-11-02 2007-10-31 37.945 4,106 -3,285 0.01% 155,802
2007-11-01 2007-10-30 38.870 7,391 +3,285 0.01% 287,292
2007-10-23 2007-10-18 32.855 4,106 -691 0.01% 134,902
2007-10-22 2007-10-17 35.169 4,797 +691 0.01% 168,704
2007-10-16 2007-10-12 31.929 4,106 -864 0.01% 131,102
2007-10-12 2007-10-10 33.318 4,970 -1,038 0.01% 165,588
2007-10-09 2007-10-05 34.700 6,008 +1,274 0.01% 208,475
2007-10-05 2007-10-03 34.231 4,734 +341 0.01% 162,048
2007-09-13 2007-09-11 42.202 4,393 +341 0.01% 185,395
2007-09-06 2007-09-04 35.637 4,052 +3,156 0.01% 144,403
2007-08-23 2007-08-21 1079.243 896 -2,859 0.00% 967,002
2007-08-22 2007-08-20 1115.591 3,755 +3,605 0.01% 4,189,043
2007-08-14 2007-08-10 1087.631 150 +14 0.01% 163,145
2007-08-13 2007-08-09 1154.734 136 +14 0.01% 157,044
2007-08-08 2007-08-06 1076.447 122 -43 0.01% 131,327
2007-08-07 2007-08-03 1227.429 165 -71 0.01% 202,526
2007-08-02 2007-07-31 1493.046 236 +36 0.01% 352,359
2007-08-01 2007-07-30 1367.228 200 -15 0.01% 273,446
2007-07-31 2007-07-27 1227.429 215 +86 0.01% 263,897
2007-07-30 2007-07-26 1230.225 129 +50 0.01% 158,699
2007-07-24 2007-07-20 972.996 79 +36 0.00% 76,867
2007-07-09 2007-07-05 648.664 43 +43 0.00% 27,893
2007-06-26 2007-06-22 539.622 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top