History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 175,234,432 +0 1.33% 6,133,205
2025-10-13 2025-10-09 0.034 175,234,432 +0 1.33% 5,957,971
2025-10-10 2025-10-08 0.033 175,234,432 +0 1.33% 5,782,736
2025-10-09 2025-10-06 0.033 175,234,432 +0 1.33% 5,782,736
2025-10-08 2025-10-03 0.033 175,234,432 +0 1.33% 5,782,736
2025-10-06 2025-10-02 0.034 175,234,432 +0 1.33% 5,957,971
2025-10-03 2025-09-30 0.034 175,234,432 +0 1.33% 5,957,971
2025-10-02 2025-09-29 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-30 2025-09-26 0.035 175,234,432 +0 1.33% 6,133,205
2025-09-29 2025-09-25 0.035 175,234,432 +0 1.33% 6,133,205
2025-09-26 2025-09-24 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-25 2025-09-23 0.035 175,234,432 +0 1.33% 6,133,205
2025-09-24 2025-09-22 0.033 175,234,432 +0 1.33% 5,782,736
2025-09-23 2025-09-19 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-22 2025-09-18 0.033 175,234,432 +0 1.33% 5,782,736
2025-09-19 2025-09-17 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-18 2025-09-16 0.035 175,234,432 +0 1.33% 6,133,205
2025-09-17 2025-09-15 0.035 175,234,432 +0 1.33% 6,133,205
2025-09-16 2025-09-12 0.036 175,234,432 +0 1.33% 6,308,440
2025-09-15 2025-09-11 0.036 175,234,432 +0 1.33% 6,308,440
2025-09-12 2025-09-10 0.036 175,234,432 +0 1.33% 6,308,440
2025-09-11 2025-09-09 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-10 2025-09-08 0.036 175,234,432 +0 1.33% 6,308,440
2025-09-09 2025-09-05 0.033 175,234,432 +0 1.33% 5,782,736
2025-09-08 2025-09-04 0.035 175,234,432 +0 1.33% 6,133,205
2025-09-05 2025-09-03 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-04 2025-09-02 0.034 175,234,432 +0 1.33% 5,957,971
2025-09-03 2025-09-01 0.034 175,234,432 -800,000 1.33% 5,957,971
2025-07-15 2025-07-11 0.031 176,034,432 -928,000 1.33% 5,457,067
2025-06-24 2025-06-20 0.032 176,962,432 -1,240,000 1.34% 5,662,798
2025-01-09 2025-01-07 0.033 178,202,432 -880,000 1.35% 5,880,680
2025-01-07 2025-01-03 0.035 179,082,432 -3,840,000 1.35% 6,267,885
2025-01-06 2025-01-02 0.037 182,922,432 -320,000 1.38% 6,768,130
2023-03-22 2023-03-20 0.051 183,242,432 -2,352,000 1.39% 9,345,364
2022-07-22 2022-07-20 0.063 185,594,432 -416,000 1.40% 11,692,449
2022-07-05 2022-06-30 0.066 186,010,432 -1,176,000 1.41% 12,276,689
2022-06-22 2022-06-20 0.070 187,186,432 -992,000 1.42% 13,103,050
2022-05-26 2022-05-24 0.064 188,178,432 +240,000 1.42% 12,043,420
2022-03-25 2022-03-23 0.074 187,938,432 -2,000,000 1.42% 13,907,444
2021-10-15 2021-10-11 0.091 189,938,432 +2,960,000 1.44% 17,284,397
2021-05-25 2021-05-21 0.105 186,978,432 -200,000 1.41% 19,632,735
2021-03-22 2021-03-18 0.124 187,178,432 +624,000 1.42% 23,210,126
2021-03-19 2021-03-17 0.128 186,554,432 -392,000 1.41% 23,878,967
2021-03-09 2021-03-05 0.119 186,946,432 +328,000 1.41% 22,246,625
2021-02-23 2021-02-19 0.120 186,618,432 -256,000 1.41% 22,394,212
2021-02-22 2021-02-18 0.118 186,874,432 -184,000 1.41% 22,051,183
2021-02-18 2021-02-16 0.116 187,058,432 -192,000 1.41% 21,698,778
2020-09-01 2020-08-28 0.132 187,250,432 +56,000 1.42% 24,717,057
2020-08-26 2020-08-24 0.145 187,194,432 -616,000 1.42% 27,143,193
2020-08-05 2020-08-03 0.127 187,810,432 +280,000 1.42% 23,851,925
2020-08-03 2020-07-30 0.130 187,530,432 +1,400,000 1.42% 24,378,956
2020-07-21 2020-07-17 0.141 186,130,432 +440,000 1.41% 26,244,391
2020-07-20 2020-07-16 0.135 185,690,432 +400,000 1.40% 25,068,208
2020-07-08 2020-07-06 0.142 185,290,432 +400,000 1.40% 26,311,241
2020-07-07 2020-07-03 0.135 184,890,432 +16,000 1.40% 24,960,208
2020-06-29 2020-06-24 0.134 184,874,432 +304,000 1.40% 24,773,174
2020-06-09 2020-06-05 0.130 184,570,432 -120,000 1.40% 23,994,156
2020-06-08 2020-06-04 0.136 184,690,432 -152,000 1.40% 25,117,899
2020-06-04 2020-06-02 0.128 184,842,432 +208,000 1.40% 23,659,831
2020-04-22 2020-04-20 0.156 184,634,432 -560,000 1.40% 28,802,971
2020-03-27 2020-03-25 0.154 185,194,432 -200,000 1.40% 28,519,943
2020-02-19 2020-02-17 0.152 185,394,432 +400,000 1.40% 28,179,954
2020-02-04 2020-01-31 0.155 184,994,432 +200,000 1.40% 28,674,137
2020-01-21 2020-01-17 0.166 184,794,432 +8,000 1.40% 30,675,876
2020-01-20 2020-01-16 0.171 184,786,432 -232,000 1.40% 31,598,480
2019-12-19 2019-12-17 0.170 185,018,432 -400,000 1.40% 31,453,133
2019-12-10 2019-12-06 0.147 185,418,432 +200,000 1.40% 27,256,510
2019-12-09 2019-12-05 0.154 185,218,432 +736,000 1.40% 28,523,639
2019-11-22 2019-11-20 0.148 184,482,432 +6,000,000 1.40% 27,303,400
2019-11-13 2019-11-11 0.160 178,482,432 -216,000 1.35% 28,557,189
2019-11-11 2019-11-07 0.160 178,698,432 -1,744,000 1.35% 28,591,749
2019-07-22 2019-07-18 0.200 180,442,432 +8,000 1.36% 36,088,486
2018-10-03 2018-09-28 0.205 180,434,432 -48,000 1.36% 36,989,059
2018-07-26 2018-07-24 0.260 180,482,432 -43,375 1.37% 46,925,432
2018-03-01 2018-02-27 0.300 180,525,807 -112,000 1.37% 54,157,742
2018-02-12 2018-02-08 0.305 180,637,807 +16,000 1.37% 55,094,531
2018-02-01 2018-01-30 0.300 180,621,807 +400,000 1.37% 54,186,542
2018-01-25 2018-01-23 0.310 180,221,807 +32,000 1.36% 55,868,760
2018-01-23 2018-01-19 0.300 180,189,807 +200,000 1.36% 54,056,942
2018-01-22 2018-01-18 0.305 179,989,807 +200,000 1.36% 54,896,891
2018-01-08 2018-01-04 0.310 179,789,807 +232,000 1.36% 55,734,840
2018-01-05 2018-01-03 0.305 179,557,807 +200,000 1.36% 54,765,131
2017-12-14 2017-12-12 0.265 179,357,807 -80,000 1.36% 47,529,819
2017-12-06 2017-12-04 0.260 179,437,807 +120,000 1.36% 46,653,830
2017-10-17 2017-10-13 0.280 179,317,807 -1,560,000 1.36% 50,208,986
2017-09-22 2017-09-20 0.295 180,877,807 -200,000 1.37% 53,358,953
2017-08-28 2017-08-24 0.325 181,077,807 +200,000 1.37% 58,850,287
2017-08-17 2017-08-15 0.295 180,877,807 +120,000 1.37% 53,358,953
2017-08-03 2017-08-01 0.300 180,757,807 -160,000 1.37% 54,227,342
2017-07-31 2017-07-27 0.305 180,917,807 -512,000 1.37% 55,179,931
2017-07-20 2017-07-18 0.320 181,429,807 +120,000 1.37% 58,057,538
2017-07-03 2017-06-29 0.305 181,309,807 +160,000 1.37% 55,299,491
2017-06-14 2017-06-12 0.290 181,149,807 -152,000 1.37% 52,533,444
2017-05-31 2017-05-26 0.295 181,301,807 +400,000 1.37% 53,484,033
2017-05-09 2017-05-05 0.310 180,901,807 -72,000 1.37% 56,079,560
2017-05-05 2017-05-02 0.320 180,973,807 -48,000 1.37% 57,911,618
2017-04-25 2017-04-21 0.345 181,021,807 -328,000 1.37% 62,452,523
2017-04-06 2017-04-03 0.330 181,349,807 +48,000 1.37% 59,845,436
2017-02-14 2017-02-10 0.345 181,301,807 +200,000 1.37% 62,549,123
2017-01-09 2017-01-05 0.400 181,101,807 +36,220,361 1.37% 72,440,723
2016-12-29 2016-12-23 0.581 144,881,446 +28,976,289 1.39% 84,212,340
2016-12-05 2016-12-01 0.594 115,905,157 -115,200 1.39% 68,818,687
2016-11-18 2016-11-16 0.587 116,020,357 -102,400 1.39% 68,161,960
2016-10-03 2016-09-29 0.537 116,122,757 +55,944,037 1.39% 62,415,982
2015-12-18 2015-12-16 0.737 60,178,720 -32,000 1.26% 44,381,806
2015-12-15 2015-12-11 0.762 60,210,720 -64,000 1.26% 45,910,674
2015-12-09 2015-12-07 0.838 60,274,720 -51,200 1.26% 50,480,078
2015-12-07 2015-12-03 0.775 60,325,920 -64,000 1.26% 46,752,588
2015-10-27 2015-10-23 0.688 60,389,920 -83,200 1.26% 41,518,070
2015-09-15 2015-09-11 0.725 60,473,120 +96,000 1.26% 43,843,012
2015-08-26 2015-08-24 0.613 60,377,120 +96,000 1.26% 36,980,986
2015-07-28 2015-07-24 0.850 60,281,120 +89,600 1.26% 51,238,952
2015-07-27 2015-07-23 3.825 60,191,520 +166,400 1.26% 230,232,564
2015-07-24 2015-07-22 3.675 60,025,120 +45,066,840 1.26% 220,592,316
2015-07-16 2015-07-14 3.950 14,958,280 -163,200 1.25% 59,085,206
2015-07-15 2015-07-13 3.800 15,121,480 -48,000 1.26% 57,461,624
2015-07-13 2015-07-09 3.100 15,169,480 +9,600 1.27% 47,025,388
2015-07-08 2015-07-06 2.975 15,159,880 +48,000 1.27% 45,100,643
2015-07-07 2015-07-03 3.375 15,111,880 +112,000 1.26% 51,002,595
2015-07-06 2015-07-02 3.575 14,999,880 -12,800 1.25% 53,624,571
2015-07-03 2015-06-30 3.675 15,012,680 -278,400 1.26% 55,171,599
2015-07-02 2015-06-29 3.150 15,291,080 +166,400 1.28% 48,166,902
2015-06-30 2015-06-26 3.700 15,124,680 -288,000 1.27% 55,961,316
2015-06-29 2015-06-25 2.875 15,412,680 +25,600 1.29% 44,311,455
2015-06-25 2015-06-23 2.850 15,387,080 -25,600 1.29% 43,853,178
2015-06-23 2015-06-19 2.475 15,412,680 -76,800 1.29% 38,146,383
2015-06-22 2015-06-18 2.400 15,489,480 +48,000 1.30% 37,174,752
2015-06-18 2015-06-16 2.100 15,441,480 +22,400 1.29% 32,427,108
2015-06-15 2015-06-11 1.975 15,419,080 +16,000 1.29% 30,452,683
2015-05-21 2015-05-19 2.100 15,403,080 +96,000 1.29% 32,346,468
2015-05-14 2015-05-12 2.125 15,307,080 +80,000 1.28% 32,527,545
2015-05-11 2015-05-07 2.250 15,227,080 +32,000 1.27% 34,260,930
2015-05-06 2015-05-04 2.350 15,195,080 +156,800 1.27% 35,708,438
2015-04-30 2015-04-28 2.175 15,038,280 +3,200 1.26% 32,708,259
2015-04-15 2015-04-13 2.200 15,035,080 -80,000 1.26% 33,077,176
2015-03-19 2015-03-17 1.975 15,115,080 +48,000 1.26% 29,852,283
2015-01-12 2015-01-08 2.025 15,067,080 +16,000 1.26% 30,510,837
2015-01-02 2014-12-29 2.050 15,051,080 +51,200 1.26% 30,854,714
2014-12-30 2014-12-24 2.075 14,999,880 +6,400 1.25% 31,124,751
2014-12-17 2014-12-15 2.250 14,993,480 +41,600 1.25% 33,735,330
2014-12-15 2014-12-11 2.200 14,951,880 +6,400 1.25% 32,894,136
2014-12-11 2014-12-09 2.250 14,945,480 +153,600 1.25% 33,627,330
2014-12-10 2014-12-08 2.375 14,791,880 +38,400 1.24% 35,130,715
2014-12-09 2014-12-05 2.375 14,753,480 -3,200 1.23% 35,039,515
2014-12-08 2014-12-04 2.150 14,756,680 +38,400 1.23% 31,726,862
2014-12-05 2014-12-03 2.000 14,718,280 +41,600 1.23% 29,436,560
2014-12-04 2014-12-02 2.200 14,676,680 -102,400 1.23% 32,288,696
2014-11-28 2014-11-26 1.975 14,779,080 +22,400 1.24% 29,188,683
2014-11-26 2014-11-24 1.925 14,756,680 +172,800 1.23% 28,406,609
2014-11-11 2014-11-07 1.700 14,583,880 +92,800 1.22% 24,792,596
2014-11-03 2014-10-30 1.800 14,491,080 +25,600 1.21% 26,083,944
2014-09-12 2014-09-10 1.750 14,465,480 -48,000 1.21% 25,314,590
2014-08-01 2014-07-30 1.875 14,513,480 -41,600 1.21% 27,212,775
2014-06-12 2014-06-10 1.750 14,555,080 -51,200 1.22% 25,471,390
2014-06-11 2014-06-09 1.750 14,606,280 -118,400 1.22% 25,560,990
2014-06-04 2014-05-30 1.675 14,724,680 -28,800 1.23% 24,663,839
2013-10-04 2013-10-02 2.125 14,753,480 +9,600 1.23% 31,351,145
2013-09-24 2013-09-19 2.000 14,743,880 +16,000 1.23% 29,487,760
2013-02-06 2013-02-04 2.200 14,727,880 -32,000 1.23% 32,401,336
2013-02-05 2013-02-01 2.300 14,759,880 -38,400 1.23% 33,947,724
2013-02-04 2013-01-31 2.250 14,798,280 -80,000 1.24% 33,296,130
2013-01-28 2013-01-24 2.000 14,878,280 -16,000 1.24% 29,756,560
2013-01-21 2013-01-17 1.875 14,894,280 +64,000 1.25% 27,926,775
2013-01-15 2013-01-11 1.700 14,830,280 -25,600 1.24% 25,211,476
2013-01-09 2013-01-07 1.700 14,855,880 +80,000 1.24% 25,254,996
2013-01-03 2012-12-31 1.725 14,775,880 +80,000 1.24% 25,488,393
2013-01-02 2012-12-27 1.675 14,695,880 +48,000 1.23% 24,615,599
2012-12-19 2012-12-17 1.700 14,647,880 -156,800 1.23% 24,901,396
2012-12-18 2012-12-14 1.725 14,804,680 +83,200 1.24% 25,538,073
2012-12-11 2012-12-07 1.700 14,721,480 +16,000 1.23% 25,026,516
2012-12-10 2012-12-06 1.675 14,705,480 +44,800 1.23% 24,631,679
2012-12-05 2012-12-03 1.650 14,660,680 +6,400 1.23% 24,190,122
2012-11-27 2012-11-23 1.725 14,654,280 +38,400 1.23% 25,278,633
2012-11-26 2012-11-22 1.700 14,615,880 +28,800 1.22% 24,846,996
2012-11-12 2012-11-08 1.575 14,587,080 +118,400 1.22% 22,974,651
2012-11-06 2012-11-02 1.550 14,468,680 +38,400 1.21% 22,426,454
2012-11-05 2012-11-01 1.475 14,430,280 +32,000 1.21% 21,284,663
2012-10-24 2012-10-19 1.425 14,398,280 +16,000 1.20% 20,517,549
2012-08-28 2012-08-24 1.450 14,382,280 -25,600 1.20% 20,854,306
2012-07-17 2012-07-13 1.450 14,407,880 -19,200 1.21% 20,891,426
2012-06-27 2012-06-25 1.350 14,427,080 +105,600 1.21% 19,476,558
2012-04-25 2012-04-23 1.250 14,321,480 +16,000 1.20% 17,901,850
2012-04-19 2012-04-17 1.275 14,305,480 +16,000 1.20% 18,239,487
2012-04-18 2012-04-16 1.425 14,289,480 +76,800 1.20% 20,362,509
2012-04-10 2012-04-03 1.300 14,212,680 +48,000 1.19% 18,476,484
2011-09-30 2011-09-27 1.350 14,164,680 +12,800 1.18% 19,122,318
2011-08-24 2011-08-22 1.250 14,151,880 +64,000 1.18% 17,689,850
2011-07-07 2011-07-05 1.575 14,087,880 +9,600 1.18% 22,188,411
2011-05-25 2011-05-23 1.473 14,078,280 +219,973 1.18% 20,737,530
2011-04-01 2011-03-30 1.524 13,858,307 +252,000 1.18% 21,117,420
2010-10-28 2010-10-26 1.321 13,606,307 +56,700 1.16% 17,968,964
2010-10-25 2010-10-21 1.397 13,549,607 +94,500 1.15% 18,926,435
2010-10-22 2010-10-20 1.422 13,455,107 +182,700 1.14% 19,136,152
2010-10-21 2010-10-19 1.397 13,272,407 +72,450 1.13% 18,539,235
2010-10-20 2010-10-18 1.346 13,199,957 +22,050 1.12% 17,767,561
2010-10-15 2010-10-13 1.371 13,177,907 +15,750 1.12% 18,072,558
2010-10-14 2010-10-12 1.422 13,162,157 +346,500 1.12% 18,719,512
2010-10-13 2010-10-11 1.346 12,815,657 +44,100 1.09% 17,250,281
2010-10-11 2010-10-07 1.371 12,771,557 +189,000 1.09% 17,515,278
2010-10-07 2010-10-05 1.295 12,582,557 +34,650 1.07% 16,297,407
2010-10-06 2010-10-04 1.295 12,547,907 +44,100 1.07% 16,252,527
2010-10-05 2010-09-30 1.295 12,503,807 +91,350 1.06% 16,195,407
2010-10-04 2010-09-29 1.295 12,412,457 +34,650 1.05% 16,077,087
2010-09-30 2010-09-28 1.295 12,377,807 +141,750 1.05% 16,032,207
2010-06-30 2010-06-28 1.448 12,236,057 +78,750 1.05% 17,713,149
2010-05-28 2010-05-26 1.346 12,157,307 +3,150 1.04% 16,364,121
2010-05-11 2010-05-07 1.345 12,154,157 +220,985 1.04% 16,348,449
2010-05-07 2010-05-05 1.371 11,933,172 +3,093 1.04% 16,359,881
2010-03-26 2010-03-24 1.681 11,930,079 -309,273 1.04% 20,058,804
2010-03-25 2010-03-23 1.681 12,239,352 -327,829 1.07% 20,578,805
2010-03-24 2010-03-22 1.578 12,567,181 -386,591 1.09% 19,829,697
2010-03-23 2010-03-19 1.500 12,953,772 -386,591 1.13% 19,434,466
2010-03-22 2010-03-18 1.474 13,340,363 -460,816 1.16% 19,669,389
2010-03-19 2010-03-17 1.526 13,801,179 -77,319 1.20% 21,062,822
2010-02-18 2010-02-12 1.526 13,878,498 -40,205 1.21% 21,180,824
2009-11-26 2009-11-24 1.707 13,918,703 -309,273 1.21% 23,762,442
2009-10-29 2009-10-27 1.474 14,227,976 -15,463 1.24% 20,978,109
2009-10-28 2009-10-23 1.526 14,243,439 +15,463 1.24% 21,737,782
2009-08-05 2009-08-03 54.991 14,227,976 +13,418,163 1.26% 782,411,534
2009-07-03 2009-06-30 29.541 809,813 +229,623 1.39% 23,922,406
2009-06-02 2009-05-29 29.577 580,190 +714 0.99% 17,160,312
2009-05-20 2009-05-18 27.757 579,476 -352 0.99% 16,084,475
2009-02-11 2009-02-09 21.386 579,828 -1,055 0.99% 12,400,484
2009-01-06 2009-01-02 19.566 580,883 -703 1.00% 11,365,766
2008-12-12 2008-12-10 17.291 581,586 -527 1.00% 10,056,321
2008-12-10 2008-12-08 18.201 582,113 -352 1.00% 10,595,193
2008-12-09 2008-12-05 17.291 582,465 -1,231 1.00% 10,071,520
2008-12-08 2008-12-04 15.699 583,696 -1,406 1.00% 9,163,205
2008-09-26 2008-09-24 16.836 585,102 +2,110 1.00% 9,850,877
2008-09-04 2008-09-02 19.111 582,992 +1,758 1.00% 11,141,752
2008-08-25 2008-08-20 20.704 581,234 +1,055 1.00% 12,033,834
2008-08-21 2008-08-19 18.201 580,179 +879 1.00% 10,559,992
2008-08-19 2008-08-15 18.656 579,300 +1,054 0.99% 10,807,593
2008-08-15 2008-08-13 16.381 578,246 +528 0.99% 9,472,328
2008-08-14 2008-08-12 17.291 577,718 +703 0.99% 9,989,439
2008-08-07 2008-08-04 18.201 577,015 +1,934 0.99% 10,502,403
2008-08-04 2008-07-31 17.746 575,081 +1,055 0.99% 10,205,522
2008-07-25 2008-07-23 19.111 574,026 +1,055 0.98% 10,970,400
2008-06-04 2008-06-02 23.662 572,971 +176 0.98% 13,557,437
2008-06-03 2008-05-30 23.662 572,795 +351 0.98% 13,553,272
2008-05-20 2008-05-16 25.482 572,444 +879 0.98% 14,586,887
2008-05-16 2008-05-14 26.392 571,565 +879 0.98% 15,084,649
2008-05-14 2008-05-09 26.392 570,686 +4,396 0.98% 15,061,451
2008-05-09 2008-05-07 27.765 566,290 +9,784 0.97% 15,722,839
2008-05-08 2008-05-06 26.839 556,506 +2,939 0.97% 14,936,150
2008-05-07 2008-05-05 24.063 553,567 +1,037 0.97% 13,320,311
2008-05-06 2008-05-02 24.063 552,530 +2,766 0.96% 13,295,358
2008-05-02 2008-04-29 23.137 549,764 +519 0.96% 12,720,001
2008-04-25 2008-04-23 24.063 549,245 +345 0.96% 13,216,312
2008-03-31 2008-03-27 31.467 548,900 +173 0.96% 17,272,014
2008-03-20 2008-03-18 26.839 548,727 +519 0.96% 14,727,369
2008-02-14 2008-02-12 30.541 548,208 +4,322 0.96% 16,742,879
2008-02-11 2008-02-04 31.929 543,886 +519 0.95% 17,365,920
2008-02-01 2008-01-30 31.467 543,367 +1,383 0.95% 17,097,909
2008-01-31 2008-01-29 33.780 541,984 +1,556 0.95% 18,308,390
2008-01-29 2008-01-25 34.706 540,428 -2,594 0.94% 18,755,988
2008-01-25 2008-01-23 28.227 543,022 +2,248 0.95% 15,328,092
2008-01-21 2008-01-17 29.616 540,774 +1,902 0.94% 16,015,357
2007-10-09 2007-10-05 34.700 538,872 +7,090 0.94% 18,698,661
2007-09-19 2007-09-17 42.202 531,782 +1,194 0.94% 22,442,400
2007-09-06 2007-09-04 35.637 530,588 +424,470 0.94% 18,908,809
2007-08-23 2007-08-21 1079.243 106,118 -338,809 0.19% 114,527,131
2007-08-22 2007-08-20 1115.591 444,927 +427,130 0.94% 496,356,458
2007-07-25 2007-07-23 1048.488 17,797 -529 0.94% 18,659,933
2007-07-24 2007-07-20 972.996 18,326 -337 0.97% 17,831,133
2007-07-20 2007-07-18 936.649 18,663 +358 0.98% 17,480,678
2007-07-13 2007-07-11 712.972 18,305 +229 0.97% 13,050,944
2007-07-12 2007-07-10 712.972 18,076 +522 0.95% 12,887,674
2007-06-26 2007-06-22 539.622 17,554 0.93% 9,472,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top