History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-10-13 | 2025-10-09 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-10-10 | 2025-10-08 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-10-09 | 2025-10-06 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-10-08 | 2025-10-03 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-10-06 | 2025-10-02 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-10-03 | 2025-09-30 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-10-02 | 2025-09-29 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-30 | 2025-09-26 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-09-29 | 2025-09-25 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-09-26 | 2025-09-24 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-25 | 2025-09-23 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-09-24 | 2025-09-22 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-09-23 | 2025-09-19 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-22 | 2025-09-18 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-09-19 | 2025-09-17 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-18 | 2025-09-16 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-09-17 | 2025-09-15 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-09-16 | 2025-09-12 | 0.036 | 197,462 | +0 | 0.00% | 7,109 |
| 2025-09-15 | 2025-09-11 | 0.036 | 197,462 | +0 | 0.00% | 7,109 |
| 2025-09-12 | 2025-09-10 | 0.036 | 197,462 | +0 | 0.00% | 7,109 |
| 2025-09-11 | 2025-09-09 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-10 | 2025-09-08 | 0.036 | 197,462 | +0 | 0.00% | 7,109 |
| 2025-09-09 | 2025-09-05 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-09-08 | 2025-09-04 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-09-05 | 2025-09-03 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-04 | 2025-09-02 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-03 | 2025-09-01 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-02 | 2025-08-29 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-09-01 | 2025-08-28 | 0.036 | 197,462 | +0 | 0.00% | 7,109 |
| 2025-08-29 | 2025-08-27 | 0.036 | 197,462 | +0 | 0.00% | 7,109 |
| 2025-08-28 | 2025-08-26 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-08-27 | 2025-08-25 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-08-26 | 2025-08-22 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-08-25 | 2025-08-21 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-08-22 | 2025-08-20 | 0.039 | 197,462 | +0 | 0.00% | 7,701 |
| 2025-08-21 | 2025-08-19 | 0.038 | 197,462 | +0 | 0.00% | 7,504 |
| 2025-08-20 | 2025-08-18 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-08-19 | 2025-08-15 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-08-18 | 2025-08-14 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-08-15 | 2025-08-13 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-08-14 | 2025-08-12 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-08-13 | 2025-08-11 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-08-12 | 2025-08-08 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-08-11 | 2025-08-07 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-08-08 | 2025-08-06 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-08-07 | 2025-08-05 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-08-06 | 2025-08-04 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-08-05 | 2025-08-01 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-08-04 | 2025-07-31 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-08-01 | 2025-07-30 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-07-31 | 2025-07-29 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-07-30 | 2025-07-28 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-07-29 | 2025-07-25 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-07-28 | 2025-07-24 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-07-25 | 2025-07-23 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-07-24 | 2025-07-22 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-07-23 | 2025-07-21 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-07-22 | 2025-07-18 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-21 | 2025-07-17 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-18 | 2025-07-16 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-17 | 2025-07-15 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-16 | 2025-07-14 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-07-15 | 2025-07-11 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-07-14 | 2025-07-10 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-11 | 2025-07-09 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-10 | 2025-07-08 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-09 | 2025-07-07 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-08 | 2025-07-04 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-07 | 2025-07-03 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-07-04 | 2025-07-02 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-07-03 | 2025-06-30 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-07-02 | 2025-06-27 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-06-30 | 2025-06-26 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-27 | 2025-06-25 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-26 | 2025-06-24 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-25 | 2025-06-23 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-24 | 2025-06-20 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-23 | 2025-06-19 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-20 | 2025-06-18 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-19 | 2025-06-17 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-06-18 | 2025-06-16 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-06-17 | 2025-06-13 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-16 | 2025-06-12 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-13 | 2025-06-11 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-12 | 2025-06-10 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-11 | 2025-06-09 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-10 | 2025-06-06 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-09 | 2025-06-05 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-06 | 2025-06-04 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-05 | 2025-06-03 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-04 | 2025-06-02 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-06-03 | 2025-05-30 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-06-02 | 2025-05-29 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-05-30 | 2025-05-28 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-05-29 | 2025-05-27 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-05-28 | 2025-05-26 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-05-27 | 2025-05-23 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-05-26 | 2025-05-22 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-05-23 | 2025-05-21 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-22 | 2025-05-20 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-21 | 2025-05-19 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-20 | 2025-05-16 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-19 | 2025-05-15 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-16 | 2025-05-14 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-05-15 | 2025-05-13 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-05-14 | 2025-05-12 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-05-13 | 2025-05-09 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-12 | 2025-05-08 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-09 | 2025-05-07 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-08 | 2025-05-06 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-07 | 2025-05-02 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-06 | 2025-04-30 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-05-02 | 2025-04-29 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-04-30 | 2025-04-28 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-04-29 | 2025-04-25 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-04-28 | 2025-04-24 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-04-25 | 2025-04-23 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2025-04-24 | 2025-04-22 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-23 | 2025-04-17 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-22 | 2025-04-16 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-17 | 2025-04-15 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-16 | 2025-04-14 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-15 | 2025-04-11 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-14 | 2025-04-10 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-11 | 2025-04-09 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-10 | 2025-04-08 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-09 | 2025-04-07 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-08 | 2025-04-03 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-07 | 2025-04-02 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-03 | 2025-04-01 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-02 | 2025-03-31 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-04-01 | 2025-03-28 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-03-31 | 2025-03-27 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-03-28 | 2025-03-26 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-03-27 | 2025-03-25 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2025-03-26 | 2025-03-24 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-25 | 2025-03-21 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-24 | 2025-03-20 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-21 | 2025-03-19 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-03-20 | 2025-03-18 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-03-19 | 2025-03-17 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-18 | 2025-03-14 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-17 | 2025-03-13 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-14 | 2025-03-12 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-13 | 2025-03-11 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-12 | 2025-03-10 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-11 | 2025-03-07 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-10 | 2025-03-06 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-07 | 2025-03-05 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-06 | 2025-03-04 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-05 | 2025-03-03 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-04 | 2025-02-28 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-03-03 | 2025-02-27 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-02-28 | 2025-02-26 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-02-27 | 2025-02-25 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-26 | 2025-02-24 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-25 | 2025-02-21 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-24 | 2025-02-20 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-21 | 2025-02-19 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-20 | 2025-02-18 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-19 | 2025-02-17 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-18 | 2025-02-14 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-02-17 | 2025-02-13 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-02-14 | 2025-02-12 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-13 | 2025-02-11 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-12 | 2025-02-10 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-11 | 2025-02-07 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-10 | 2025-02-06 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-07 | 2025-02-05 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-02-06 | 2025-02-04 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-02-05 | 2025-02-03 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-02-04 | 2025-01-28 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-02-03 | 2025-01-24 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2025-01-27 | 2025-01-23 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-24 | 2025-01-22 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-23 | 2025-01-21 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-22 | 2025-01-20 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-21 | 2025-01-17 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-20 | 2025-01-16 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-17 | 2025-01-15 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-16 | 2025-01-14 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-15 | 2025-01-13 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-14 | 2025-01-10 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-13 | 2025-01-09 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2025-01-10 | 2025-01-08 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-01-09 | 2025-01-07 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2025-01-08 | 2025-01-06 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2025-01-07 | 2025-01-03 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2025-01-06 | 2025-01-02 | 0.037 | 197,462 | +0 | 0.00% | 7,306 |
| 2025-01-03 | 2024-12-31 | 0.038 | 197,462 | +0 | 0.00% | 7,504 |
| 2025-01-02 | 2024-12-27 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2024-12-30 | 2024-12-24 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-27 | 2024-12-20 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-23 | 2024-12-19 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-20 | 2024-12-18 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2024-12-19 | 2024-12-17 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2024-12-18 | 2024-12-16 | 0.029 | 197,462 | +0 | 0.00% | 5,726 |
| 2024-12-17 | 2024-12-13 | 0.030 | 197,462 | +0 | 0.00% | 5,924 |
| 2024-12-16 | 2024-12-12 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-13 | 2024-12-11 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-12 | 2024-12-10 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-11 | 2024-12-09 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-10 | 2024-12-06 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-09 | 2024-12-05 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-06 | 2024-12-04 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-05 | 2024-12-03 | 0.031 | 197,462 | +0 | 0.00% | 6,121 |
| 2024-12-04 | 2024-12-02 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2024-12-03 | 2024-11-29 | 0.032 | 197,462 | +0 | 0.00% | 6,319 |
| 2024-12-02 | 2024-11-28 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2024-11-29 | 2024-11-27 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2024-11-28 | 2024-11-26 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2024-11-27 | 2024-11-25 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2024-11-26 | 2024-11-22 | 0.033 | 197,462 | +0 | 0.00% | 6,516 |
| 2024-11-25 | 2024-11-21 | 0.034 | 197,462 | +0 | 0.00% | 6,714 |
| 2024-11-22 | 2024-11-20 | 0.035 | 197,462 | +0 | 0.00% | 6,911 |
| 2024-11-21 | 2024-11-19 | 0.039 | 197,462 | -188,863 | 0.00% | 7,701 |
| 2017-01-23 | 2017-01-19 | 0.335 | 386,325 | +96,000 | 0.00% | 129,419 |
| 2017-01-09 | 2017-01-05 | 0.400 | 290,325 | +58,065 | 0.00% | 116,130 |
| 2016-12-29 | 2016-12-23 | 0.581 | 232,260 | +46,452 | 0.00% | 135,001 |
| 2016-10-28 | 2016-10-26 | 0.481 | 185,808 | -152,173 | 0.00% | 89,420 |
| 2016-10-03 | 2016-09-29 | 0.537 | 337,981 | +207,741 | 0.00% | 181,665 |
| 2015-07-24 | 2015-07-22 | 3.675 | 130,240 | +97,680 | 0.00% | 478,632 |
| 2015-07-07 | 2015-07-03 | 3.375 | 32,560 | -22,400 | 0.00% | 109,890 |
| 2015-07-06 | 2015-07-02 | 3.575 | 54,960 | -80,000 | 0.00% | 196,482 |
| 2015-07-03 | 2015-06-30 | 3.675 | 134,960 | +102,400 | 0.01% | 495,978 |
| 2015-06-24 | 2015-06-22 | 2.525 | 32,560 | -12,720 | 0.00% | 82,214 |
| 2014-12-04 | 2014-12-02 | 2.200 | 45,280 | -9,600 | 0.00% | 99,616 |
| 2014-11-26 | 2014-11-24 | 1.925 | 54,880 | -192,000 | 0.00% | 105,644 |
| 2014-10-15 | 2014-10-13 | 1.725 | 246,880 | +192,000 | 0.02% | 425,868 |
| 2013-05-20 | 2013-05-15 | 2.075 | 54,880 | +9,600 | 0.00% | 113,876 |
| 2013-01-16 | 2013-01-14 | 1.825 | 45,280 | -12,800 | 0.00% | 82,636 |
| 2012-12-13 | 2012-12-11 | 1.700 | 58,080 | +12,800 | 0.00% | 98,736 |
| 2012-11-15 | 2012-11-13 | 1.700 | 45,280 | -32,000 | 0.00% | 76,976 |
| 2011-05-25 | 2011-05-23 | 1.473 | 77,280 | +1,207 | 0.01% | 113,835 |
| 2011-05-11 | 2011-05-06 | 1.702 | 76,073 | -37,800 | 0.01% | 129,445 |
| 2011-05-04 | 2011-04-29 | 1.702 | 113,873 | +28,350 | 0.01% | 193,765 |
| 2011-04-06 | 2011-04-01 | 1.498 | 85,523 | -37,800 | 0.01% | 128,149 |
| 2011-04-01 | 2011-03-30 | 1.524 | 123,323 | +37,800 | 0.01% | 187,921 |
| 2010-09-16 | 2010-09-14 | 1.295 | 85,523 | -18,900 | 0.01% | 110,773 |
| 2010-05-11 | 2010-05-07 | 1.345 | 104,423 | +1,899 | 0.01% | 140,458 |
| 2010-03-23 | 2010-03-19 | 1.500 | 102,524 | -15,464 | 0.01% | 153,816 |
| 2010-03-19 | 2010-03-17 | 1.526 | 117,988 | +15,464 | 0.01% | 180,069 |
| 2009-11-27 | 2009-11-25 | 1.630 | 102,524 | -15,464 | 0.01% | 167,076 |
| 2009-11-26 | 2009-11-24 | 1.707 | 117,988 | -35,953 | 0.01% | 201,433 |
| 2009-11-20 | 2009-11-18 | 1.449 | 153,941 | -30,927 | 0.01% | 222,993 |
| 2009-11-19 | 2009-11-17 | 1.500 | 184,868 | -37,113 | 0.02% | 277,356 |
| 2009-11-17 | 2009-11-13 | 1.681 | 221,981 | +37,113 | 0.02% | 373,231 |
| 2009-11-05 | 2009-11-03 | 1.759 | 184,868 | +61,855 | 0.02% | 325,176 |
| 2009-09-18 | 2009-09-16 | 0.918 | 123,013 | -9,278 | 0.01% | 112,961 |
| 2009-08-07 | 2009-08-05 | 1.578 | 132,291 | -37,113 | 0.01% | 208,741 |
| 2009-08-06 | 2009-08-04 | 53.628 | 169,404 | +6,185 | 0.02% | 9,084,738 |
| 2009-08-05 | 2009-08-03 | 54.991 | 163,219 | +155,689 | 0.01% | 8,975,586 |
| 2009-07-30 | 2009-07-28 | 51.355 | 7,530 | +176 | 0.01% | 386,705 |
| 2009-07-29 | 2009-07-27 | 52.264 | 7,354 | +352 | 0.01% | 384,351 |
| 2009-07-27 | 2009-07-23 | 57.263 | 7,002 | +1,057 | 0.01% | 400,958 |
| 2009-07-20 | 2009-07-16 | 60.899 | 5,945 | +1,056 | 0.01% | 362,046 |
| 2009-07-17 | 2009-07-15 | 63.626 | 4,889 | -700 | 0.01% | 311,068 |
| 2009-07-10 | 2009-07-08 | 57.718 | 5,589 | +1,023 | 0.01% | 322,585 |
| 2009-07-03 | 2009-06-30 | 29.541 | 4,566 | +3,499 | 0.01% | 134,883 |
| 2009-06-02 | 2009-05-29 | 29.577 | 1,067 | -878 | 0.00% | 31,559 |
| 2009-06-01 | 2009-05-27 | 31.852 | 1,945 | -527 | 0.00% | 61,953 |
| 2008-08-26 | 2008-08-21 | 19.111 | 2,472 | -440 | 0.00% | 47,243 |
| 2008-05-09 | 2008-05-07 | 27.765 | 2,912 | +49 | 0.00% | 80,851 |
| 2007-11-08 | 2007-11-06 | 36.094 | 2,863 | +2,431 | 0.00% | 103,337 |
| 2007-10-23 | 2007-10-18 | 32.855 | 432 | -649 | 0.00% | 14,193 |
| 2007-10-09 | 2007-10-05 | 34.700 | 1,081 | +15 | 0.00% | 37,510 |
| 2007-09-06 | 2007-09-04 | 35.637 | 1,066 | +853 | 0.00% | 37,990 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 213 | -681 | 0.00% | 229,879 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 894 | +858 | 0.00% | 997,338 |
| 2007-08-14 | 2007-08-10 | 1087.631 | 36 | -71 | 0.00% | 39,155 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 107 | -36 | 0.01% | 119,667 |
| 2007-08-09 | 2007-08-07 | 950.629 | 143 | +36 | 0.01% | 135,940 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 107 | +71 | 0.01% | 152,875 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 36 | +15 | 0.00% | 53,750 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 21 | +14 | 0.00% | 25,835 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 7 | +7 | 0.00% | 7,339 |
| 2007-06-26 | 2007-06-22 | 539.622 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy