History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.034 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.033 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.033 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.033 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.034 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.034 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.034 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.035 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.035 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.034 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.035 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.033 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.034 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.033 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.034 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.035 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.035 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.036 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.036 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.036 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.034 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.036 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.033 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.035 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.034 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.034 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.034 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.034 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.036 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.036 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.035 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.033 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.034 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.034 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.038 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.031 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.031 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.031 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.031 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.031 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.032 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.031 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.032 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.032 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.033 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.035 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.035 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.033 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.034 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.034 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.033 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.033 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.035 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.033 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.031 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.031 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.030 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.030 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.031 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.031 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.031 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.032 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.032 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.032 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.032 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.032 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.031 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.030 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.034 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.032 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.032 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.031 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.031 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.031 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.031 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.029 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.029 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.029 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.030 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.030 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.030 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.029 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.029 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.029 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.029 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.029 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.030 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.030 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.030 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.030 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.030 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.030 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.030 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.030 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.030 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.031 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.031 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.031 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.032 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.032 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.031 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.031 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.031 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.031 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.031 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.031 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.031 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.031 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.031 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.031 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.031 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.031 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.031 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.032 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.032 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.032 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.032 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.032 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.032 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.033 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.033 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.032 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.032 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.032 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.032 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.032 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.032 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.031 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.031 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.031 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.031 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.032 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.032 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.032 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.032 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.032 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.032 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.032 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.032 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.032 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.032 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.032 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.033 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.033 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.034 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.035 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.037 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.038 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.031 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.031 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.030 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.029 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.031 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.031 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.031 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.031 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.031 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.031 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.031 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.032 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.032 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.033 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.033 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.033 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.033 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.034 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.039 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.039 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.039 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.038 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.038 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.038 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.038 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.038 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.038 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.040 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.041 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.040 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.040 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.038 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.038 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.039 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.039 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.039 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.042 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.043 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.042 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.043 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.043 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.042 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.042 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.039 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.048 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.051 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.048 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.046 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.046 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.046 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.046 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.046 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.046 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.046 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.046 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.046 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.046 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.046 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.045 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.044 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.044 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.044 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.043 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.043 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.045 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.043 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.043 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.043 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.043 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.043 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.043 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.043 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.043 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.043 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.044 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.044 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.044 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.044 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.044 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.044 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.043 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.043 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.044 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.044 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.044 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.044 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.044 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.044 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.044 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.044 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.044 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.044 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.044 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.044 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.044 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.044 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.044 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.044 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.044 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.044 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.044 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.044 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.044 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.044 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.044 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.044 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.044 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.044 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.044 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.044 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.044 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.045 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.046 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.046 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.046 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.045 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.045 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.045 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.045 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.045 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.045 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.045 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.045 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.045 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.045 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.045 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.045 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.045 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.045 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.045 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.045 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.045 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.046 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.046 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.045 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.044 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.044 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.044 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.044 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.044 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.044 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.044 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.044 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.044 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.046 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.045 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.047 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.048 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.048 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.048 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.047 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.047 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.047 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.047 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.047 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.045 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.043 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.043 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.049 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.049 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.049 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.049 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.047 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.046 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.046 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.048 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.047 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.047 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.047 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.047 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.048 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.047 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.049 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.049 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.049 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.049 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.049 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.049 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.048 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.046 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.046 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.047 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.047 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.045 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.045 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.046 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.046 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.049 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.049 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.049 | 0 | -9,906 | ||
| 2017-06-06 | 2017-06-02 | 0.275 | 9,906 | -80,000 | 0.00% | 2,724 |
| 2017-05-31 | 2017-05-26 | 0.295 | 89,906 | +80,000 | 0.00% | 26,522 |
| 2017-01-09 | 2017-01-05 | 0.400 | 9,906 | +1,981 | 0.00% | 3,962 |
| 2016-12-29 | 2016-12-23 | 0.581 | 7,925 | +1,585 | 0.00% | 4,606 |
| 2016-10-03 | 2016-09-29 | 0.537 | 6,340 | +6,340 | 0.00% | 3,408 |
| 2016-09-27 | 2016-09-23 | 0.550 | 0 | -12,800 | ||
| 2016-09-26 | 2016-09-22 | 0.556 | 12,800 | +12,800 | 0.00% | 7,120 |
| 2010-08-11 | 2010-08-09 | 1.422 | 0 | -3,150 | ||
| 2010-08-06 | 2010-08-04 | 1.422 | 3,150 | +3,150 | 0.00% | 4,480 |
| 2009-12-21 | 2009-12-17 | 1.397 | 0 | -27,835 | ||
| 2009-12-10 | 2009-12-08 | 1.552 | 27,835 | -24,741 | 0.00% | 43,201 |
| 2009-12-04 | 2009-12-02 | 1.630 | 52,576 | +52,576 | 0.00% | 85,679 |
| 2007-10-17 | 2007-10-15 | 32.855 | 0 | -1,210 | ||
| 2007-10-09 | 2007-10-05 | 34.700 | 1,210 | +16 | 0.00% | 41,987 |
| 2007-09-12 | 2007-09-10 | 46.891 | 1,194 | -512 | 0.00% | 55,988 |
| 2007-09-06 | 2007-09-04 | 35.637 | 1,706 | +1,279 | 0.00% | 60,798 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 427 | -1,361 | 0.00% | 460,837 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 1,788 | +1,716 | 0.00% | 1,994,676 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 72 | +36 | 0.00% | 88,375 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 36 | +36 | 0.00% | 54,857 |
| 2007-06-26 | 2007-06-22 | 539.622 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy