History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-10-13 | 2025-10-09 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-10-10 | 2025-10-08 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-10-09 | 2025-10-06 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-10-08 | 2025-10-03 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-10-06 | 2025-10-02 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-10-03 | 2025-09-30 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-10-02 | 2025-09-29 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-30 | 2025-09-26 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-09-29 | 2025-09-25 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-09-26 | 2025-09-24 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-25 | 2025-09-23 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-09-24 | 2025-09-22 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-09-23 | 2025-09-19 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-22 | 2025-09-18 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-09-19 | 2025-09-17 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-18 | 2025-09-16 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-09-17 | 2025-09-15 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-09-16 | 2025-09-12 | 0.036 | 48,433 | +0 | 0.00% | 1,744 |
| 2025-09-15 | 2025-09-11 | 0.036 | 48,433 | +0 | 0.00% | 1,744 |
| 2025-09-12 | 2025-09-10 | 0.036 | 48,433 | +0 | 0.00% | 1,744 |
| 2025-09-11 | 2025-09-09 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-10 | 2025-09-08 | 0.036 | 48,433 | +0 | 0.00% | 1,744 |
| 2025-09-09 | 2025-09-05 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-09-08 | 2025-09-04 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-09-05 | 2025-09-03 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-04 | 2025-09-02 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-03 | 2025-09-01 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-02 | 2025-08-29 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-09-01 | 2025-08-28 | 0.036 | 48,433 | +0 | 0.00% | 1,744 |
| 2025-08-29 | 2025-08-27 | 0.036 | 48,433 | +0 | 0.00% | 1,744 |
| 2025-08-28 | 2025-08-26 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-08-27 | 2025-08-25 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-08-26 | 2025-08-22 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-08-25 | 2025-08-21 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-08-22 | 2025-08-20 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2025-08-21 | 2025-08-19 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-08-19 | 2025-08-15 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-08-18 | 2025-08-14 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-08-15 | 2025-08-13 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-08-14 | 2025-08-12 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-08-13 | 2025-08-11 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-08-12 | 2025-08-08 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-08-11 | 2025-08-07 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-08-08 | 2025-08-06 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-08-07 | 2025-08-05 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-08-04 | 2025-07-31 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-08-01 | 2025-07-30 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-07-31 | 2025-07-29 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-07-30 | 2025-07-28 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-07-29 | 2025-07-25 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-07-28 | 2025-07-24 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-07-25 | 2025-07-23 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-07-23 | 2025-07-21 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-07-22 | 2025-07-18 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-21 | 2025-07-17 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-18 | 2025-07-16 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-17 | 2025-07-15 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-16 | 2025-07-14 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-07-15 | 2025-07-11 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-07-14 | 2025-07-10 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-11 | 2025-07-09 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-10 | 2025-07-08 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-09 | 2025-07-07 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-08 | 2025-07-04 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-07 | 2025-07-03 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-07-04 | 2025-07-02 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-07-03 | 2025-06-30 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-07-02 | 2025-06-27 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-06-30 | 2025-06-26 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-27 | 2025-06-25 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-26 | 2025-06-24 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-25 | 2025-06-23 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-19 | 2025-06-17 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-06-17 | 2025-06-13 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-16 | 2025-06-12 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-13 | 2025-06-11 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-12 | 2025-06-10 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-11 | 2025-06-09 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-10 | 2025-06-06 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-09 | 2025-06-05 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-06 | 2025-06-04 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-05 | 2025-06-03 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-04 | 2025-06-02 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-06-03 | 2025-05-30 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-06-02 | 2025-05-29 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-05-29 | 2025-05-27 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-05-28 | 2025-05-26 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-05-27 | 2025-05-23 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-05-26 | 2025-05-22 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-05-23 | 2025-05-21 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-22 | 2025-05-20 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-21 | 2025-05-19 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-20 | 2025-05-16 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-19 | 2025-05-15 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-16 | 2025-05-14 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-05-15 | 2025-05-13 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-05-14 | 2025-05-12 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-05-13 | 2025-05-09 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-12 | 2025-05-08 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-09 | 2025-05-07 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-08 | 2025-05-06 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-07 | 2025-05-02 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-06 | 2025-04-30 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-05-02 | 2025-04-29 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-04-30 | 2025-04-28 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-04-29 | 2025-04-25 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-04-28 | 2025-04-24 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-04-25 | 2025-04-23 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2025-04-24 | 2025-04-22 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-23 | 2025-04-17 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-22 | 2025-04-16 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-17 | 2025-04-15 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-16 | 2025-04-14 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-15 | 2025-04-11 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-14 | 2025-04-10 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-11 | 2025-04-09 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-10 | 2025-04-08 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-09 | 2025-04-07 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-08 | 2025-04-03 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-07 | 2025-04-02 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-03 | 2025-04-01 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-02 | 2025-03-31 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-04-01 | 2025-03-28 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-03-31 | 2025-03-27 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-03-28 | 2025-03-26 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-03-27 | 2025-03-25 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2025-03-26 | 2025-03-24 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-25 | 2025-03-21 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-24 | 2025-03-20 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-21 | 2025-03-19 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-03-20 | 2025-03-18 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-18 | 2025-03-14 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-17 | 2025-03-13 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-14 | 2025-03-12 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-13 | 2025-03-11 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-12 | 2025-03-10 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-11 | 2025-03-07 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-10 | 2025-03-06 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-07 | 2025-03-05 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-06 | 2025-03-04 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-05 | 2025-03-03 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-04 | 2025-02-28 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-03-03 | 2025-02-27 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-02-28 | 2025-02-26 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-02-27 | 2025-02-25 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-26 | 2025-02-24 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-21 | 2025-02-19 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-19 | 2025-02-17 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-18 | 2025-02-14 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-02-17 | 2025-02-13 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-02-14 | 2025-02-12 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-13 | 2025-02-11 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-12 | 2025-02-10 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-10 | 2025-02-06 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-07 | 2025-02-05 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-02-06 | 2025-02-04 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-02-05 | 2025-02-03 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-02-04 | 2025-01-28 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-02-03 | 2025-01-24 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2025-01-27 | 2025-01-23 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-24 | 2025-01-22 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-23 | 2025-01-21 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-22 | 2025-01-20 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-21 | 2025-01-17 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-14 | 2025-01-10 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-01-09 | 2025-01-07 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2025-01-08 | 2025-01-06 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2025-01-07 | 2025-01-03 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2025-01-06 | 2025-01-02 | 0.037 | 48,433 | +0 | 0.00% | 1,792 |
| 2025-01-03 | 2024-12-31 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2024-12-30 | 2024-12-24 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-27 | 2024-12-20 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-23 | 2024-12-19 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-20 | 2024-12-18 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2024-12-19 | 2024-12-17 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2024-12-18 | 2024-12-16 | 0.029 | 48,433 | +0 | 0.00% | 1,405 |
| 2024-12-17 | 2024-12-13 | 0.030 | 48,433 | +0 | 0.00% | 1,453 |
| 2024-12-16 | 2024-12-12 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-13 | 2024-12-11 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-12 | 2024-12-10 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-11 | 2024-12-09 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-10 | 2024-12-06 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-09 | 2024-12-05 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-06 | 2024-12-04 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-05 | 2024-12-03 | 0.031 | 48,433 | +0 | 0.00% | 1,501 |
| 2024-12-04 | 2024-12-02 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2024-12-03 | 2024-11-29 | 0.032 | 48,433 | +0 | 0.00% | 1,550 |
| 2024-12-02 | 2024-11-28 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2024-11-29 | 2024-11-27 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2024-11-28 | 2024-11-26 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2024-11-27 | 2024-11-25 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2024-11-26 | 2024-11-22 | 0.033 | 48,433 | +0 | 0.00% | 1,598 |
| 2024-11-25 | 2024-11-21 | 0.034 | 48,433 | +0 | 0.00% | 1,647 |
| 2024-11-22 | 2024-11-20 | 0.035 | 48,433 | +0 | 0.00% | 1,695 |
| 2024-11-21 | 2024-11-19 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-11-20 | 2024-11-18 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-11-19 | 2024-11-15 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-11-18 | 2024-11-14 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-11-13 | 2024-11-11 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-11-12 | 2024-11-08 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.040 | 48,433 | +0 | 0.00% | 1,937 |
| 2024-11-07 | 2024-11-05 | 0.041 | 48,433 | +0 | 0.00% | 1,986 |
| 2024-11-06 | 2024-11-04 | 0.041 | 48,433 | +0 | 0.00% | 1,986 |
| 2024-11-05 | 2024-11-01 | 0.040 | 48,433 | +0 | 0.00% | 1,937 |
| 2024-11-04 | 2024-10-31 | 0.040 | 48,433 | +0 | 0.00% | 1,937 |
| 2024-11-01 | 2024-10-30 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-10-31 | 2024-10-29 | 0.038 | 48,433 | +0 | 0.00% | 1,840 |
| 2024-10-30 | 2024-10-28 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-10-29 | 2024-10-25 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-10-28 | 2024-10-24 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-10-25 | 2024-10-23 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-10-24 | 2024-10-22 | 0.041 | 48,433 | +0 | 0.00% | 1,986 |
| 2024-10-23 | 2024-10-21 | 0.042 | 48,433 | +0 | 0.00% | 2,034 |
| 2024-10-22 | 2024-10-18 | 0.043 | 48,433 | +0 | 0.00% | 2,083 |
| 2024-10-21 | 2024-10-17 | 0.042 | 48,433 | +0 | 0.00% | 2,034 |
| 2024-10-18 | 2024-10-16 | 0.043 | 48,433 | +0 | 0.00% | 2,083 |
| 2024-10-17 | 2024-10-15 | 0.043 | 48,433 | +0 | 0.00% | 2,083 |
| 2024-10-16 | 2024-10-14 | 0.042 | 48,433 | +0 | 0.00% | 2,034 |
| 2024-10-15 | 2024-10-10 | 0.042 | 48,433 | +0 | 0.00% | 2,034 |
| 2024-10-14 | 2024-10-09 | 0.039 | 48,433 | +0 | 0.00% | 1,889 |
| 2024-10-10 | 2024-10-08 | 0.048 | 48,433 | +0 | 0.00% | 2,325 |
| 2024-10-09 | 2024-10-07 | 0.051 | 48,433 | +40,000 | 0.00% | 2,470 |
| 2022-04-13 | 2022-04-11 | 0.075 | 8,433 | -17,978 | 0.00% | 632 |
| 2022-03-29 | 2022-03-25 | 0.070 | 26,411 | -8,000 | 0.00% | 1,849 |
| 2017-03-13 | 2017-03-09 | 0.350 | 34,411 | -1,017 | 0.00% | 12,044 |
| 2017-01-09 | 2017-01-05 | 0.400 | 35,428 | +7,085 | 0.00% | 14,171 |
| 2016-12-29 | 2016-12-23 | 0.581 | 28,343 | +5,669 | 0.00% | 16,474 |
| 2016-11-14 | 2016-11-10 | 0.525 | 22,674 | -64,000 | 0.00% | 11,904 |
| 2016-10-06 | 2016-10-04 | 0.481 | 86,674 | +64,000 | 0.00% | 41,712 |
| 2016-10-03 | 2016-09-29 | 0.537 | 22,674 | +18,514 | 0.00% | 12,187 |
| 2015-07-24 | 2015-07-22 | 3.675 | 4,160 | +3,120 | 0.00% | 15,288 |
| 2015-07-07 | 2015-07-03 | 3.375 | 1,040 | -32,000 | 0.00% | 3,510 |
| 2015-07-06 | 2015-07-02 | 3.575 | 33,040 | -12,800 | 0.00% | 118,118 |
| 2015-07-03 | 2015-06-30 | 3.675 | 45,840 | +25,600 | 0.00% | 168,462 |
| 2015-07-02 | 2015-06-29 | 3.150 | 20,240 | -9,600 | 0.00% | 63,756 |
| 2015-06-30 | 2015-06-26 | 3.700 | 29,840 | +25,600 | 0.00% | 110,408 |
| 2015-06-25 | 2015-06-23 | 2.850 | 4,240 | -60,800 | 0.00% | 12,084 |
| 2015-06-24 | 2015-06-22 | 2.525 | 65,040 | +60,800 | 0.01% | 164,226 |
| 2015-06-23 | 2015-06-19 | 2.475 | 4,240 | -89,600 | 0.00% | 10,494 |
| 2015-06-22 | 2015-06-18 | 2.400 | 93,840 | +83,200 | 0.01% | 225,216 |
| 2015-06-17 | 2015-06-15 | 2.125 | 10,640 | -9,600 | 0.00% | 22,610 |
| 2015-06-16 | 2015-06-12 | 2.100 | 20,240 | +9,600 | 0.00% | 42,504 |
| 2015-06-04 | 2015-06-02 | 2.100 | 10,640 | +3,200 | 0.00% | 22,344 |
| 2015-05-27 | 2015-05-22 | 2.200 | 7,440 | +3,200 | 0.00% | 16,368 |
| 2014-05-05 | 2014-04-30 | 1.575 | 4,240 | -35,200 | 0.00% | 6,678 |
| 2014-04-30 | 2014-04-28 | 1.550 | 39,440 | +35,200 | 0.00% | 61,132 |
| 2013-12-06 | 2013-12-04 | 1.800 | 4,240 | -3,200 | 0.00% | 7,632 |
| 2013-02-22 | 2013-02-20 | 2.375 | 7,440 | -137,600 | 0.00% | 17,670 |
| 2013-02-14 | 2013-02-07 | 2.175 | 145,040 | -48,000 | 0.01% | 315,462 |
| 2013-02-08 | 2013-02-06 | 2.325 | 193,040 | +185,600 | 0.02% | 448,818 |
| 2011-06-10 | 2011-06-08 | 1.500 | 7,440 | -6,400 | 0.00% | 11,160 |
| 2011-05-25 | 2011-05-23 | 1.473 | 13,840 | +216 | 0.00% | 20,387 |
| 2011-05-09 | 2011-05-05 | 1.752 | 13,624 | +6,300 | 0.00% | 23,874 |
| 2011-05-06 | 2011-05-04 | 1.702 | 7,324 | -47,250 | 0.00% | 12,462 |
| 2011-04-29 | 2011-04-27 | 1.600 | 54,574 | +47,250 | 0.00% | 87,318 |
| 2011-04-11 | 2011-04-07 | 1.448 | 7,324 | -6,300 | 0.00% | 10,602 |
| 2011-04-01 | 2011-03-30 | 1.524 | 13,624 | +6,300 | 0.00% | 20,760 |
| 2011-01-27 | 2011-01-25 | 1.473 | 7,324 | -3,150 | 0.00% | 10,788 |
| 2010-11-11 | 2010-11-09 | 1.371 | 10,474 | -40,950 | 0.00% | 14,364 |
| 2010-09-17 | 2010-09-15 | 1.295 | 51,424 | -6,300 | 0.00% | 66,606 |
| 2010-09-16 | 2010-09-14 | 1.295 | 57,724 | +3,150 | 0.00% | 74,766 |
| 2010-08-30 | 2010-08-26 | 1.346 | 54,574 | -9,450 | 0.00% | 73,458 |
| 2010-08-13 | 2010-08-11 | 1.448 | 64,024 | -9,450 | 0.01% | 92,682 |
| 2010-08-02 | 2010-07-29 | 1.498 | 73,474 | +3,150 | 0.01% | 110,094 |
| 2010-07-05 | 2010-06-30 | 1.448 | 70,324 | -47,250 | 0.01% | 101,802 |
| 2010-05-24 | 2010-05-19 | 1.321 | 117,574 | -31,500 | 0.01% | 155,272 |
| 2010-05-11 | 2010-05-07 | 1.345 | 149,074 | +2,711 | 0.01% | 200,518 |
| 2010-04-27 | 2010-04-23 | 1.474 | 146,363 | +46,391 | 0.01% | 215,802 |
| 2010-04-20 | 2010-04-16 | 1.500 | 99,972 | -46,391 | 0.01% | 149,987 |
| 2010-04-15 | 2010-04-13 | 1.630 | 146,363 | -86,597 | 0.01% | 238,517 |
| 2010-04-12 | 2010-04-08 | 1.552 | 232,960 | -18,556 | 0.02% | 361,560 |
| 2010-03-29 | 2010-03-25 | 1.655 | 251,516 | -27,835 | 0.02% | 416,384 |
| 2010-03-26 | 2010-03-24 | 1.681 | 279,351 | -52,576 | 0.02% | 469,691 |
| 2010-03-25 | 2010-03-23 | 1.681 | 331,927 | +105,153 | 0.03% | 558,090 |
| 2010-02-17 | 2010-02-11 | 1.578 | 226,774 | +46,391 | 0.02% | 357,826 |
| 2010-02-12 | 2010-02-10 | 1.449 | 180,383 | -18,557 | 0.02% | 261,296 |
| 2009-11-30 | 2009-11-26 | 1.526 | 198,940 | -15,463 | 0.02% | 303,614 |
| 2009-11-27 | 2009-11-25 | 1.630 | 214,403 | -43,299 | 0.02% | 349,397 |
| 2009-11-26 | 2009-11-24 | 1.707 | 257,702 | +58,762 | 0.02% | 439,957 |
| 2009-11-05 | 2009-11-03 | 1.759 | 198,940 | +61,855 | 0.02% | 349,929 |
| 2009-11-04 | 2009-11-02 | 1.733 | 137,085 | -6,186 | 0.01% | 237,582 |
| 2009-11-02 | 2009-10-29 | 1.371 | 143,271 | -3,092 | 0.01% | 196,419 |
| 2009-10-29 | 2009-10-27 | 1.474 | 146,363 | -6,186 | 0.01% | 215,802 |
| 2009-10-28 | 2009-10-23 | 1.526 | 152,549 | +27,835 | 0.01% | 232,814 |
| 2009-10-27 | 2009-10-22 | 1.474 | 124,714 | -40,206 | 0.01% | 183,882 |
| 2009-10-22 | 2009-10-20 | 1.229 | 164,920 | +43,298 | 0.01% | 202,635 |
| 2009-10-21 | 2009-10-19 | 1.151 | 121,622 | +86,597 | 0.01% | 139,998 |
| 2009-10-16 | 2009-10-14 | 1.073 | 35,025 | +9,278 | 0.00% | 37,599 |
| 2009-10-15 | 2009-10-13 | 1.048 | 25,747 | -37,113 | 0.00% | 26,973 |
| 2009-10-14 | 2009-10-12 | 0.944 | 62,860 | +3,093 | 0.01% | 59,349 |
| 2009-09-30 | 2009-09-28 | 0.854 | 59,767 | -52,576 | 0.01% | 51,018 |
| 2009-09-23 | 2009-09-21 | 0.944 | 112,343 | -30,928 | 0.01% | 106,069 |
| 2009-09-22 | 2009-09-18 | 0.905 | 143,271 | -139,172 | 0.01% | 129,710 |
| 2009-09-14 | 2009-09-10 | 0.905 | 282,443 | -37,113 | 0.02% | 255,710 |
| 2009-09-08 | 2009-09-04 | 0.931 | 319,556 | +55,669 | 0.03% | 297,576 |
| 2009-09-04 | 2009-09-02 | 0.957 | 263,887 | +18,556 | 0.02% | 252,562 |
| 2009-08-18 | 2009-08-14 | 1.009 | 245,331 | -21,649 | 0.02% | 247,494 |
| 2009-08-14 | 2009-08-12 | 1.061 | 266,980 | +139,173 | 0.02% | 283,146 |
| 2009-08-13 | 2009-08-11 | 1.164 | 127,807 | +15,464 | 0.01% | 148,770 |
| 2009-08-11 | 2009-08-07 | 1.280 | 112,343 | +37,112 | 0.01% | 143,847 |
| 2009-08-10 | 2009-08-06 | 1.474 | 75,231 | +6,186 | 0.01% | 110,923 |
| 2009-08-07 | 2009-08-05 | 1.578 | 69,045 | +37,113 | 0.01% | 108,946 |
| 2009-08-05 | 2009-08-03 | 54.991 | 31,932 | +31,523 | 0.00% | 1,755,975 |
| 2009-07-29 | 2009-07-27 | 52.264 | 409 | -704 | 0.00% | 21,376 |
| 2009-07-28 | 2009-07-24 | 55.446 | 1,113 | +880 | 0.00% | 61,711 |
| 2009-07-23 | 2009-07-21 | 62.263 | 233 | -528 | 0.00% | 14,507 |
| 2009-07-22 | 2009-07-20 | 58.172 | 761 | +176 | 0.00% | 44,269 |
| 2009-07-20 | 2009-07-16 | 60.899 | 585 | -176 | 0.00% | 35,626 |
| 2009-07-17 | 2009-07-15 | 63.626 | 761 | +528 | 0.00% | 48,419 |
| 2009-07-03 | 2009-06-30 | 29.541 | 233 | +233 | 0.00% | 6,883 |
| 2008-01-21 | 2008-01-17 | 29.616 | 0 | -346 | ||
| 2008-01-15 | 2008-01-11 | 29.616 | 346 | +173 | 0.00% | 10,247 |
| 2007-12-04 | 2007-11-30 | 33.780 | 173 | -1,729 | 0.00% | 5,844 |
| 2007-11-30 | 2007-11-28 | 34.243 | 1,902 | +1,729 | 0.00% | 65,130 |
| 2007-11-02 | 2007-10-31 | 37.945 | 173 | +173 | 0.00% | 6,564 |
| 2007-07-10 | 2007-07-06 | 698.992 | 0 | -808 | ||
| 2007-07-09 | 2007-07-05 | 648.664 | 808 | +665 | 0.04% | 524,121 |
| 2007-06-26 | 2007-06-22 | 539.622 | 143 | 0.01% | 77,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy