History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 7,868,565 | +0 | 0.06% | 275,400 |
| 2025-10-13 | 2025-10-09 | 0.034 | 7,868,565 | +0 | 0.06% | 267,531 |
| 2025-10-10 | 2025-10-08 | 0.033 | 7,868,565 | +0 | 0.06% | 259,663 |
| 2025-10-09 | 2025-10-06 | 0.033 | 7,868,565 | +0 | 0.06% | 259,663 |
| 2025-10-08 | 2025-10-03 | 0.033 | 7,868,565 | +0 | 0.06% | 259,663 |
| 2025-10-06 | 2025-10-02 | 0.034 | 7,868,565 | +0 | 0.06% | 267,531 |
| 2025-10-03 | 2025-09-30 | 0.034 | 7,868,565 | +0 | 0.06% | 267,531 |
| 2025-10-02 | 2025-09-29 | 0.034 | 7,868,565 | +0 | 0.06% | 267,531 |
| 2025-09-30 | 2025-09-26 | 0.035 | 7,868,565 | +0 | 0.06% | 275,400 |
| 2025-09-29 | 2025-09-25 | 0.035 | 7,868,565 | +0 | 0.06% | 275,400 |
| 2025-09-26 | 2025-09-24 | 0.034 | 7,868,565 | +136,000 | 0.06% | 267,531 |
| 2025-09-25 | 2025-09-23 | 0.035 | 7,732,565 | +16,000 | 0.06% | 270,640 |
| 2025-09-17 | 2025-09-15 | 0.035 | 7,716,565 | -120,000 | 0.06% | 270,080 |
| 2025-09-15 | 2025-09-11 | 0.036 | 7,836,565 | -400,000 | 0.06% | 282,116 |
| 2025-09-12 | 2025-09-10 | 0.036 | 8,236,565 | -16,000 | 0.06% | 296,516 |
| 2025-09-11 | 2025-09-09 | 0.034 | 8,252,565 | +408,000 | 0.06% | 280,587 |
| 2025-09-10 | 2025-09-08 | 0.036 | 7,844,565 | -16,000 | 0.06% | 282,404 |
| 2025-09-08 | 2025-09-04 | 0.035 | 7,860,565 | -120,000 | 0.06% | 275,120 |
| 2025-09-03 | 2025-09-01 | 0.034 | 7,980,565 | -600,000 | 0.06% | 271,339 |
| 2025-08-28 | 2025-08-26 | 0.035 | 8,580,565 | -712,000 | 0.06% | 300,320 |
| 2025-08-26 | 2025-08-22 | 0.034 | 9,292,565 | -800,000 | 0.07% | 315,947 |
| 2025-08-22 | 2025-08-20 | 0.039 | 10,092,565 | -16,000 | 0.08% | 393,610 |
| 2025-08-21 | 2025-08-19 | 0.038 | 10,108,565 | -3,392,000 | 0.08% | 384,125 |
| 2025-08-20 | 2025-08-18 | 0.030 | 13,500,565 | -960,000 | 0.10% | 405,017 |
| 2025-08-07 | 2025-08-05 | 0.032 | 14,460,565 | +8,000 | 0.11% | 462,738 |
| 2025-08-01 | 2025-07-30 | 0.035 | 14,452,565 | -72,000 | 0.11% | 505,840 |
| 2025-07-31 | 2025-07-29 | 0.033 | 14,524,565 | -24,000 | 0.11% | 479,311 |
| 2025-07-28 | 2025-07-24 | 0.033 | 14,548,565 | +2,528,000 | 0.11% | 480,103 |
| 2025-07-25 | 2025-07-23 | 0.033 | 12,020,565 | -16,000 | 0.09% | 396,679 |
| 2025-07-24 | 2025-07-22 | 0.035 | 12,036,565 | -1,088,000 | 0.09% | 421,280 |
| 2025-07-23 | 2025-07-21 | 0.033 | 13,124,565 | -208,000 | 0.10% | 433,111 |
| 2025-07-22 | 2025-07-18 | 0.030 | 13,332,565 | -368,000 | 0.10% | 399,977 |
| 2025-07-21 | 2025-07-17 | 0.030 | 13,700,565 | +600,000 | 0.10% | 411,017 |
| 2025-07-16 | 2025-07-14 | 0.031 | 13,100,565 | -152,000 | 0.10% | 406,118 |
| 2025-07-15 | 2025-07-11 | 0.031 | 13,252,565 | -464,000 | 0.10% | 410,830 |
| 2025-07-14 | 2025-07-10 | 0.030 | 13,716,565 | +104,000 | 0.10% | 411,497 |
| 2025-07-11 | 2025-07-09 | 0.030 | 13,612,565 | -8,000 | 0.10% | 408,377 |
| 2025-07-04 | 2025-07-02 | 0.031 | 13,620,565 | -208,000 | 0.10% | 422,238 |
| 2025-07-03 | 2025-06-30 | 0.031 | 13,828,565 | +8,000 | 0.10% | 428,686 |
| 2025-06-30 | 2025-06-26 | 0.032 | 13,820,565 | -8,000 | 0.10% | 442,258 |
| 2025-06-27 | 2025-06-25 | 0.032 | 13,828,565 | -328,000 | 0.10% | 442,514 |
| 2025-06-24 | 2025-06-20 | 0.032 | 14,156,565 | -656,000 | 0.11% | 453,010 |
| 2025-06-19 | 2025-06-17 | 0.032 | 14,812,565 | -192,000 | 0.11% | 474,002 |
| 2025-06-17 | 2025-06-13 | 0.030 | 15,004,565 | -200,000 | 0.11% | 450,137 |
| 2025-06-12 | 2025-06-10 | 0.030 | 15,204,565 | +8,000 | 0.12% | 456,137 |
| 2025-06-04 | 2025-06-02 | 0.030 | 15,196,565 | -200,000 | 0.11% | 455,897 |
| 2025-06-03 | 2025-05-30 | 0.034 | 15,396,565 | +16,000 | 0.12% | 523,483 |
| 2025-05-29 | 2025-05-27 | 0.031 | 15,380,565 | +24,000 | 0.12% | 476,798 |
| 2025-05-26 | 2025-05-22 | 0.031 | 15,356,565 | -200,000 | 0.12% | 476,054 |
| 2025-05-21 | 2025-05-19 | 0.030 | 15,556,565 | -8,000 | 0.12% | 466,697 |
| 2025-05-19 | 2025-05-15 | 0.030 | 15,564,565 | -104,000 | 0.12% | 466,937 |
| 2025-05-14 | 2025-05-12 | 0.029 | 15,668,565 | -301,248 | 0.12% | 454,388 |
| 2025-05-13 | 2025-05-09 | 0.030 | 15,969,813 | +32,000 | 0.12% | 479,094 |
| 2025-05-09 | 2025-05-07 | 0.030 | 15,937,813 | -80,000 | 0.12% | 478,134 |
| 2025-04-30 | 2025-04-28 | 0.029 | 16,017,813 | +677,248 | 0.12% | 464,517 |
| 2025-04-25 | 2025-04-23 | 0.029 | 15,340,565 | +320,000 | 0.12% | 444,876 |
| 2025-04-10 | 2025-04-08 | 0.030 | 15,020,565 | -56,000 | 0.11% | 450,617 |
| 2025-03-25 | 2025-03-21 | 0.031 | 15,076,565 | -176,000 | 0.11% | 467,374 |
| 2025-03-20 | 2025-03-18 | 0.032 | 15,252,565 | -176,000 | 0.12% | 488,082 |
| 2025-02-19 | 2025-02-17 | 0.032 | 15,428,565 | +40,000 | 0.12% | 493,714 |
| 2025-02-17 | 2025-02-13 | 0.033 | 15,388,565 | +176,000 | 0.12% | 507,823 |
| 2025-02-11 | 2025-02-07 | 0.032 | 15,212,565 | -24,000 | 0.12% | 486,802 |
| 2025-01-03 | 2024-12-31 | 0.038 | 15,236,565 | -112,000 | 0.12% | 578,989 |
| 2024-12-17 | 2024-12-13 | 0.030 | 15,348,565 | -168,000 | 0.12% | 460,457 |
| 2024-12-05 | 2024-12-03 | 0.031 | 15,516,565 | -56,000 | 0.12% | 481,014 |
| 2024-12-03 | 2024-11-29 | 0.032 | 15,572,565 | +280,000 | 0.12% | 498,322 |
| 2024-11-22 | 2024-11-20 | 0.035 | 15,292,565 | +16,000 | 0.12% | 535,240 |
| 2024-11-11 | 2024-11-07 | 0.038 | 15,276,565 | -200,000 | 0.12% | 580,509 |
| 2024-10-30 | 2024-10-28 | 0.039 | 15,476,565 | +200,000 | 0.12% | 603,586 |
| 2024-10-25 | 2024-10-23 | 0.039 | 15,276,565 | -40,000 | 0.12% | 595,786 |
| 2024-10-22 | 2024-10-18 | 0.043 | 15,316,565 | -392,000 | 0.12% | 658,612 |
| 2024-10-21 | 2024-10-17 | 0.042 | 15,708,565 | -592,000 | 0.12% | 659,760 |
| 2024-10-17 | 2024-10-15 | 0.043 | 16,300,565 | +168,000 | 0.12% | 700,924 |
| 2024-10-15 | 2024-10-10 | 0.042 | 16,132,565 | -144,000 | 0.12% | 677,568 |
| 2024-10-14 | 2024-10-09 | 0.039 | 16,276,565 | +184,000 | 0.12% | 634,786 |
| 2024-10-10 | 2024-10-08 | 0.048 | 16,092,565 | -376,000 | 0.12% | 772,443 |
| 2024-10-09 | 2024-10-07 | 0.051 | 16,468,565 | -640,000 | 0.12% | 839,897 |
| 2024-10-08 | 2024-10-04 | 0.048 | 17,108,565 | +80,000 | 0.13% | 821,211 |
| 2024-10-03 | 2024-09-30 | 0.046 | 17,028,565 | -120,000 | 0.13% | 783,314 |
| 2024-09-20 | 2024-09-17 | 0.046 | 17,148,565 | +24,000 | 0.13% | 788,834 |
| 2024-09-10 | 2024-09-05 | 0.043 | 17,124,565 | +48,000 | 0.13% | 736,356 |
| 2024-08-19 | 2024-08-15 | 0.043 | 17,076,565 | -24,000 | 0.13% | 734,292 |
| 2024-06-21 | 2024-06-19 | 0.045 | 17,100,565 | -24,000 | 0.13% | 769,525 |
| 2024-06-04 | 2024-05-31 | 0.045 | 17,124,565 | -200,000 | 0.13% | 770,605 |
| 2024-05-21 | 2024-05-17 | 0.046 | 17,324,565 | -160,000 | 0.13% | 796,930 |
| 2024-05-08 | 2024-05-06 | 0.044 | 17,484,565 | -40,000 | 0.13% | 769,321 |
| 2024-04-29 | 2024-04-25 | 0.045 | 17,524,565 | +376,000 | 0.13% | 788,605 |
| 2024-04-26 | 2024-04-24 | 0.047 | 17,148,565 | +88,000 | 0.13% | 805,983 |
| 2024-04-02 | 2024-03-27 | 0.047 | 17,060,565 | +16,000 | 0.13% | 801,847 |
| 2024-03-27 | 2024-03-25 | 0.046 | 17,044,565 | +536,000 | 0.13% | 784,050 |
| 2024-03-26 | 2024-03-22 | 0.048 | 16,508,565 | +48,000 | 0.12% | 792,411 |
| 2024-03-19 | 2024-03-15 | 0.048 | 16,460,565 | +48,000 | 0.12% | 790,107 |
| 2024-03-18 | 2024-03-14 | 0.047 | 16,412,565 | -32,000 | 0.12% | 771,391 |
| 2024-03-05 | 2024-03-01 | 0.049 | 16,444,565 | +88,000 | 0.12% | 805,784 |
| 2024-03-04 | 2024-02-29 | 0.048 | 16,356,565 | -112,000 | 0.12% | 785,115 |
| 2024-02-29 | 2024-02-27 | 0.046 | 16,468,565 | -16,000 | 0.12% | 757,554 |
| 2024-02-21 | 2024-02-19 | 0.046 | 16,484,565 | -64,000 | 0.12% | 758,290 |
| 2024-02-19 | 2024-02-15 | 0.049 | 16,548,565 | -128,000 | 0.13% | 810,880 |
| 2024-02-06 | 2024-02-02 | 0.051 | 16,676,565 | +24,000 | 0.13% | 850,505 |
| 2024-02-05 | 2024-02-01 | 0.046 | 16,652,565 | -352,000 | 0.13% | 766,018 |
| 2024-01-29 | 2024-01-25 | 0.050 | 17,004,565 | +16,000 | 0.13% | 850,228 |
| 2024-01-12 | 2024-01-10 | 0.047 | 16,988,565 | +96,000 | 0.13% | 798,463 |
| 2023-12-28 | 2023-12-22 | 0.044 | 16,892,565 | +376,000 | 0.13% | 743,273 |
| 2023-12-22 | 2023-12-20 | 0.044 | 16,516,565 | +8,000 | 0.12% | 726,729 |
| 2023-12-19 | 2023-12-15 | 0.046 | 16,508,565 | -40,000 | 0.12% | 759,394 |
| 2023-12-18 | 2023-12-14 | 0.044 | 16,548,565 | -832,000 | 0.13% | 728,137 |
| 2023-12-12 | 2023-12-08 | 0.050 | 17,380,565 | -216,000 | 0.13% | 869,028 |
| 2023-12-05 | 2023-12-01 | 0.048 | 17,596,565 | -320,000 | 0.13% | 844,635 |
| 2023-11-27 | 2023-11-23 | 0.040 | 17,916,565 | +144,000 | 0.14% | 716,663 |
| 2023-11-23 | 2023-11-21 | 0.041 | 17,772,565 | +4,952 | 0.13% | 728,675 |
| 2023-11-17 | 2023-11-15 | 0.044 | 17,767,613 | +24,000 | 0.13% | 781,775 |
| 2023-11-08 | 2023-11-06 | 0.040 | 17,743,613 | -1,472,000 | 0.13% | 709,745 |
| 2023-11-03 | 2023-11-01 | 0.047 | 19,215,613 | -8,000 | 0.15% | 903,134 |
| 2023-11-02 | 2023-10-31 | 0.046 | 19,223,613 | -336,000 | 0.15% | 884,286 |
| 2023-10-30 | 2023-10-26 | 0.041 | 19,559,613 | +192,000 | 0.15% | 801,944 |
| 2023-10-27 | 2023-10-25 | 0.043 | 19,367,613 | -8,000 | 0.15% | 832,807 |
| 2023-10-25 | 2023-10-20 | 0.040 | 19,375,613 | +608,000 | 0.15% | 775,025 |
| 2023-10-19 | 2023-10-17 | 0.040 | 18,767,613 | +24,000 | 0.14% | 750,705 |
| 2023-10-18 | 2023-10-16 | 0.040 | 18,743,613 | +40,000 | 0.14% | 749,745 |
| 2023-10-17 | 2023-10-13 | 0.042 | 18,703,613 | +176,000 | 0.14% | 785,552 |
| 2023-10-10 | 2023-10-06 | 0.039 | 18,527,613 | +168,000 | 0.14% | 722,577 |
| 2023-10-03 | 2023-09-28 | 0.041 | 18,359,613 | +264,000 | 0.14% | 752,744 |
| 2023-09-22 | 2023-09-20 | 0.041 | 18,095,613 | -24,000 | 0.14% | 741,920 |
| 2023-09-19 | 2023-09-15 | 0.039 | 18,119,613 | +320,000 | 0.14% | 706,665 |
| 2023-09-18 | 2023-09-14 | 0.038 | 17,799,613 | +392,000 | 0.13% | 676,385 |
| 2023-09-05 | 2023-08-31 | 0.040 | 17,407,613 | +48,000 | 0.13% | 696,305 |
| 2023-08-30 | 2023-08-28 | 0.041 | 17,359,613 | +16,000 | 0.13% | 711,744 |
| 2023-08-22 | 2023-08-18 | 0.040 | 17,343,613 | +160,000 | 0.13% | 693,745 |
| 2023-08-18 | 2023-08-16 | 0.040 | 17,183,613 | +400,000 | 0.13% | 687,345 |
| 2023-08-04 | 2023-08-02 | 0.046 | 16,783,613 | +47,553 | 0.13% | 772,046 |
| 2023-07-21 | 2023-07-19 | 0.045 | 16,736,060 | -216,000 | 0.13% | 753,123 |
| 2023-07-13 | 2023-07-11 | 0.045 | 16,952,060 | -144,000 | 0.13% | 762,843 |
| 2023-06-02 | 2023-05-31 | 0.046 | 17,096,060 | -376,000 | 0.13% | 786,419 |
| 2023-05-10 | 2023-05-08 | 0.045 | 17,472,060 | -48,000 | 0.13% | 786,243 |
| 2023-04-17 | 2023-04-13 | 0.046 | 17,520,060 | -120,000 | 0.13% | 805,923 |
| 2023-04-11 | 2023-04-04 | 0.049 | 17,640,060 | -8,000 | 0.13% | 864,363 |
| 2023-04-06 | 2023-04-03 | 0.053 | 17,648,060 | -72,000 | 0.13% | 935,347 |
| 2023-04-04 | 2023-03-31 | 0.048 | 17,720,060 | +304,000 | 0.13% | 850,563 |
| 2023-03-31 | 2023-03-29 | 0.050 | 17,416,060 | -200,000 | 0.13% | 870,803 |
| 2023-03-29 | 2023-03-27 | 0.047 | 17,616,060 | +800,000 | 0.13% | 827,955 |
| 2023-03-28 | 2023-03-24 | 0.050 | 16,816,060 | +576,000 | 0.13% | 840,803 |
| 2023-03-27 | 2023-03-23 | 0.052 | 16,240,060 | +320,000 | 0.12% | 844,483 |
| 2023-03-24 | 2023-03-22 | 0.052 | 15,920,060 | +88,000 | 0.12% | 827,843 |
| 2023-03-23 | 2023-03-21 | 0.050 | 15,832,060 | -312,000 | 0.12% | 791,603 |
| 2023-03-22 | 2023-03-20 | 0.051 | 16,144,060 | +816,000 | 0.12% | 823,347 |
| 2023-03-21 | 2023-03-17 | 0.050 | 15,328,060 | -320,000 | 0.12% | 766,403 |
| 2023-03-20 | 2023-03-16 | 0.047 | 15,648,060 | +16,000 | 0.12% | 735,459 |
| 2023-03-15 | 2023-03-13 | 0.049 | 15,632,060 | -40,000 | 0.12% | 765,971 |
| 2023-03-13 | 2023-03-09 | 0.057 | 15,672,060 | -40,000 | 0.12% | 893,307 |
| 2023-03-07 | 2023-03-03 | 0.050 | 15,712,060 | -80,000 | 0.12% | 785,603 |
| 2023-03-03 | 2023-03-01 | 0.050 | 15,792,060 | -56,000 | 0.12% | 789,603 |
| 2023-03-02 | 2023-02-28 | 0.050 | 15,848,060 | +176,000 | 0.12% | 792,403 |
| 2023-02-24 | 2023-02-22 | 0.048 | 15,672,060 | +200,000 | 0.12% | 752,259 |
| 2023-02-23 | 2023-02-21 | 0.047 | 15,472,060 | +8,000 | 0.12% | 727,187 |
| 2023-02-21 | 2023-02-17 | 0.050 | 15,464,060 | -104,000 | 0.12% | 773,203 |
| 2023-02-14 | 2023-02-10 | 0.048 | 15,568,060 | -264,000 | 0.12% | 747,267 |
| 2023-02-13 | 2023-02-09 | 0.046 | 15,832,060 | +272,000 | 0.12% | 728,275 |
| 2023-02-07 | 2023-02-03 | 0.046 | 15,560,060 | -825,665 | 0.12% | 715,763 |
| 2023-01-31 | 2023-01-27 | 0.045 | 16,385,725 | +368,000 | 0.12% | 737,358 |
| 2023-01-30 | 2023-01-26 | 0.045 | 16,017,725 | -8,000 | 0.12% | 720,798 |
| 2023-01-19 | 2023-01-17 | 0.049 | 16,025,725 | -56,000 | 0.12% | 785,261 |
| 2023-01-10 | 2023-01-06 | 0.044 | 16,081,725 | -24,000 | 0.12% | 707,596 |
| 2023-01-06 | 2023-01-04 | 0.046 | 16,105,725 | -144,000 | 0.12% | 740,863 |
| 2022-12-29 | 2022-12-23 | 0.047 | 16,249,725 | -80,000 | 0.12% | 763,737 |
| 2022-12-07 | 2022-12-05 | 0.048 | 16,329,725 | +152,000 | 0.12% | 783,827 |
| 2022-12-06 | 2022-12-02 | 0.051 | 16,177,725 | +160,000 | 0.12% | 825,064 |
| 2022-12-05 | 2022-12-01 | 0.048 | 16,017,725 | +152,000 | 0.12% | 768,851 |
| 2022-12-02 | 2022-11-30 | 0.053 | 15,865,725 | +56,000 | 0.12% | 840,883 |
| 2022-12-01 | 2022-11-29 | 0.045 | 15,809,725 | +400,000 | 0.12% | 711,438 |
| 2022-11-29 | 2022-11-25 | 0.047 | 15,409,725 | -8,000 | 0.12% | 724,257 |
| 2022-11-16 | 2022-11-14 | 0.045 | 15,417,725 | +80,000 | 0.12% | 693,798 |
| 2022-11-03 | 2022-11-01 | 0.048 | 15,337,725 | -32,000 | 0.12% | 736,211 |
| 2022-08-16 | 2022-08-12 | 0.059 | 15,369,725 | -64,000 | 0.12% | 906,814 |
| 2022-08-04 | 2022-08-02 | 0.060 | 15,433,725 | -56,000 | 0.12% | 926,024 |
| 2022-07-14 | 2022-07-12 | 0.071 | 15,489,725 | +8,000 | 0.12% | 1,099,770 |
| 2022-07-12 | 2022-07-08 | 0.069 | 15,481,725 | +16,000 | 0.12% | 1,068,239 |
| 2022-07-06 | 2022-07-04 | 0.066 | 15,465,725 | +8,000 | 0.12% | 1,020,738 |
| 2022-07-05 | 2022-06-30 | 0.066 | 15,457,725 | -128,000 | 0.12% | 1,020,210 |
| 2022-06-27 | 2022-06-23 | 0.075 | 15,585,725 | +8,000 | 0.12% | 1,168,929 |
| 2022-06-22 | 2022-06-20 | 0.070 | 15,577,725 | -504,000 | 0.12% | 1,090,441 |
| 2022-06-20 | 2022-06-16 | 0.075 | 16,081,725 | +48,000 | 0.12% | 1,206,129 |
| 2022-06-16 | 2022-06-14 | 0.070 | 16,033,725 | +112,000 | 0.12% | 1,122,361 |
| 2022-06-15 | 2022-06-13 | 0.067 | 15,921,725 | +80,000 | 0.12% | 1,066,756 |
| 2022-06-14 | 2022-06-10 | 0.067 | 15,841,725 | +136,000 | 0.12% | 1,061,396 |
| 2022-06-13 | 2022-06-09 | 0.066 | 15,705,725 | +176,000 | 0.12% | 1,036,578 |
| 2022-06-09 | 2022-06-07 | 0.065 | 15,529,725 | +48,000 | 0.12% | 1,009,432 |
| 2022-06-08 | 2022-06-06 | 0.066 | 15,481,725 | -208,000 | 0.12% | 1,021,794 |
| 2022-06-07 | 2022-06-02 | 0.067 | 15,689,725 | -112,000 | 0.12% | 1,051,212 |
| 2022-06-06 | 2022-06-01 | 0.068 | 15,801,725 | -40,000 | 0.12% | 1,074,517 |
| 2022-06-02 | 2022-05-31 | 0.067 | 15,841,725 | -251,412 | 0.12% | 1,061,396 |
| 2022-06-01 | 2022-05-30 | 0.067 | 16,093,137 | -128,000 | 0.12% | 1,078,240 |
| 2022-05-31 | 2022-05-27 | 0.062 | 16,221,137 | +272,000 | 0.12% | 1,005,710 |
| 2022-05-26 | 2022-05-24 | 0.064 | 15,949,137 | +544,000 | 0.12% | 1,020,745 |
| 2022-05-23 | 2022-05-19 | 0.066 | 15,405,137 | -80,000 | 0.12% | 1,016,739 |
| 2022-05-04 | 2022-04-29 | 0.078 | 15,485,137 | -136,000 | 0.12% | 1,207,841 |
| 2022-05-03 | 2022-04-28 | 0.074 | 15,621,137 | -40,000 | 0.12% | 1,155,964 |
| 2022-04-29 | 2022-04-27 | 0.071 | 15,661,137 | -8,000 | 0.12% | 1,111,941 |
| 2022-04-27 | 2022-04-25 | 0.066 | 15,669,137 | +240,000 | 0.12% | 1,034,163 |
| 2022-04-26 | 2022-04-22 | 0.070 | 15,429,137 | -32,000 | 0.12% | 1,080,040 |
| 2022-04-25 | 2022-04-21 | 0.066 | 15,461,137 | -8,000 | 0.12% | 1,020,435 |
| 2022-04-22 | 2022-04-20 | 0.071 | 15,469,137 | -16,000 | 0.12% | 1,098,309 |
| 2022-04-20 | 2022-04-14 | 0.075 | 15,485,137 | -304,000 | 0.12% | 1,161,385 |
| 2022-04-19 | 2022-04-13 | 0.075 | 15,789,137 | -160,000 | 0.12% | 1,184,185 |
| 2022-04-13 | 2022-04-11 | 0.075 | 15,949,137 | -104,000 | 0.12% | 1,196,185 |
| 2022-04-07 | 2022-04-04 | 0.076 | 16,053,137 | -24 | 0.12% | 1,220,038 |
| 2022-04-06 | 2022-04-01 | 0.076 | 16,053,161 | -40,000 | 0.12% | 1,220,040 |
| 2022-04-04 | 2022-03-31 | 0.073 | 16,093,161 | -272,000 | 0.12% | 1,174,801 |
| 2022-03-31 | 2022-03-29 | 0.076 | 16,365,161 | -80,000 | 0.12% | 1,243,752 |
| 2022-03-30 | 2022-03-28 | 0.076 | 16,445,161 | -40,000 | 0.12% | 1,249,832 |
| 2022-03-28 | 2022-03-24 | 0.070 | 16,485,161 | +136,000 | 0.12% | 1,153,961 |
| 2022-03-25 | 2022-03-23 | 0.074 | 16,349,161 | -768,000 | 0.12% | 1,209,838 |
| 2022-03-21 | 2022-03-17 | 0.100 | 17,117,161 | +16,000 | 0.13% | 1,711,716 |
| 2022-03-10 | 2022-03-08 | 0.102 | 17,101,161 | -24,000 | 0.13% | 1,744,318 |
| 2022-03-03 | 2022-03-01 | 0.099 | 17,125,161 | +40,000 | 0.13% | 1,695,391 |
| 2022-03-01 | 2022-02-25 | 0.086 | 17,085,161 | +160,000 | 0.13% | 1,469,324 |
| 2022-02-25 | 2022-02-23 | 0.099 | 16,925,161 | +8,000 | 0.13% | 1,675,591 |
| 2022-02-24 | 2022-02-22 | 0.088 | 16,917,161 | +40,000 | 0.13% | 1,488,710 |
| 2022-02-17 | 2022-02-15 | 0.094 | 16,877,161 | +56,000 | 0.13% | 1,586,453 |
| 2022-02-16 | 2022-02-14 | 0.096 | 16,821,161 | +280,000 | 0.13% | 1,614,831 |
| 2022-02-15 | 2022-02-11 | 0.097 | 16,541,161 | -80,000 | 0.13% | 1,604,493 |
| 2022-02-14 | 2022-02-10 | 0.092 | 16,621,161 | +24,000 | 0.13% | 1,529,147 |
| 2022-02-07 | 2022-01-31 | 0.093 | 16,597,161 | -80,000 | 0.13% | 1,543,536 |
| 2022-02-04 | 2022-01-27 | 0.087 | 16,677,161 | +8,000 | 0.13% | 1,450,913 |
| 2022-01-25 | 2022-01-21 | 0.082 | 16,669,161 | +120,000 | 0.13% | 1,366,871 |
| 2022-01-24 | 2022-01-20 | 0.087 | 16,549,161 | +32,000 | 0.13% | 1,439,777 |
| 2022-01-10 | 2022-01-06 | 0.080 | 16,517,161 | +16,000 | 0.12% | 1,321,373 |
| 2022-01-05 | 2022-01-03 | 0.072 | 16,501,161 | +344,000 | 0.12% | 1,188,084 |
| 2022-01-03 | 2021-12-29 | 0.080 | 16,157,161 | +160,000 | 0.12% | 1,292,573 |
| 2021-12-03 | 2021-12-01 | 0.089 | 15,997,161 | +120,000 | 0.12% | 1,423,747 |
| 2021-11-30 | 2021-11-26 | 0.086 | 15,877,161 | +264,000 | 0.12% | 1,365,436 |
| 2021-11-25 | 2021-11-23 | 0.085 | 15,613,161 | +40,000 | 0.12% | 1,327,119 |
| 2021-11-23 | 2021-11-19 | 0.089 | 15,573,161 | +144,000 | 0.12% | 1,386,011 |
| 2021-11-18 | 2021-11-16 | 0.084 | 15,429,161 | +136,000 | 0.12% | 1,296,050 |
| 2021-11-12 | 2021-11-10 | 0.085 | 15,293,161 | +72,000 | 0.12% | 1,299,919 |
| 2021-10-28 | 2021-10-26 | 0.086 | 15,221,161 | +48,000 | 0.12% | 1,309,020 |
| 2021-10-18 | 2021-10-12 | 0.087 | 15,173,161 | -32,000 | 0.11% | 1,320,065 |
| 2021-09-20 | 2021-09-16 | 0.098 | 15,205,161 | +24,000 | 0.12% | 1,490,106 |
| 2021-09-08 | 2021-09-06 | 0.095 | 15,181,161 | -40,000 | 0.11% | 1,442,210 |
| 2021-09-03 | 2021-09-01 | 0.105 | 15,221,161 | -72,000 | 0.12% | 1,598,222 |
| 2021-08-12 | 2021-08-10 | 0.098 | 15,293,161 | +40,000 | 0.12% | 1,498,730 |
| 2021-08-05 | 2021-08-03 | 0.098 | 15,253,161 | +88,000 | 0.12% | 1,494,810 |
| 2021-08-03 | 2021-07-30 | 0.108 | 15,165,161 | -120,000 | 0.11% | 1,637,837 |
| 2021-08-02 | 2021-07-29 | 0.097 | 15,285,161 | -72,000 | 0.12% | 1,482,661 |
| 2021-07-29 | 2021-07-27 | 0.092 | 15,357,161 | -424,000 | 0.12% | 1,412,859 |
| 2021-07-21 | 2021-07-19 | 0.101 | 15,781,161 | +8,000 | 0.12% | 1,593,897 |
| 2021-07-16 | 2021-07-14 | 0.102 | 15,773,161 | -80,000 | 0.12% | 1,608,862 |
| 2021-07-13 | 2021-07-09 | 0.101 | 15,853,161 | +120,000 | 0.12% | 1,601,169 |
| 2021-07-08 | 2021-07-06 | 0.102 | 15,733,161 | -176,000 | 0.12% | 1,604,782 |
| 2021-07-07 | 2021-07-05 | 0.105 | 15,909,161 | -232,000 | 0.12% | 1,670,462 |
| 2021-06-25 | 2021-06-23 | 0.107 | 16,141,161 | -408,000 | 0.12% | 1,727,104 |
| 2021-06-24 | 2021-06-22 | 0.105 | 16,549,161 | -136,000 | 0.13% | 1,737,662 |
| 2021-06-23 | 2021-06-21 | 0.103 | 16,685,161 | +528,000 | 0.13% | 1,718,572 |
| 2021-06-22 | 2021-06-18 | 0.105 | 16,157,161 | -392,000 | 0.12% | 1,696,502 |
| 2021-06-21 | 2021-06-17 | 0.104 | 16,549,161 | -160,000 | 0.13% | 1,721,113 |
| 2021-05-27 | 2021-05-25 | 0.110 | 16,709,161 | -85,333 | 0.13% | 1,838,008 |
| 2021-05-26 | 2021-05-24 | 0.106 | 16,794,494 | -208,000 | 0.13% | 1,780,216 |
| 2021-05-25 | 2021-05-21 | 0.105 | 17,002,494 | -80,000 | 0.13% | 1,785,262 |
| 2021-05-24 | 2021-05-20 | 0.102 | 17,082,494 | -360,000 | 0.13% | 1,742,414 |
| 2021-05-14 | 2021-05-12 | 0.118 | 17,442,494 | -64,000 | 0.13% | 2,058,214 |
| 2021-05-10 | 2021-05-06 | 0.115 | 17,506,494 | -40,000 | 0.13% | 2,013,247 |
| 2021-05-07 | 2021-05-05 | 0.107 | 17,546,494 | -64,000 | 0.13% | 1,877,475 |
| 2021-05-05 | 2021-05-03 | 0.114 | 17,610,494 | -416,000 | 0.13% | 2,007,596 |
| 2021-05-04 | 2021-04-30 | 0.121 | 18,026,494 | -264,000 | 0.14% | 2,181,206 |
| 2021-05-03 | 2021-04-29 | 0.113 | 18,290,494 | -400,000 | 0.14% | 2,066,826 |
| 2021-04-30 | 2021-04-28 | 0.106 | 18,690,494 | -136,000 | 0.14% | 1,981,192 |
| 2021-04-29 | 2021-04-27 | 0.107 | 18,826,494 | +48,000 | 0.14% | 2,014,435 |
| 2021-04-28 | 2021-04-26 | 0.103 | 18,778,494 | -88,000 | 0.14% | 1,934,185 |
| 2021-04-27 | 2021-04-23 | 0.105 | 18,866,494 | -96,000 | 0.14% | 1,980,982 |
| 2021-04-09 | 2021-04-07 | 0.118 | 18,962,494 | +32,000 | 0.14% | 2,237,574 |
| 2021-04-01 | 2021-03-30 | 0.122 | 18,930,494 | +48,000 | 0.14% | 2,309,520 |
| 2021-03-31 | 2021-03-29 | 0.118 | 18,882,494 | +8,000 | 0.14% | 2,228,134 |
| 2021-03-30 | 2021-03-26 | 0.130 | 18,874,494 | +16,000 | 0.14% | 2,453,684 |
| 2021-03-29 | 2021-03-25 | 0.130 | 18,858,494 | +128,000 | 0.14% | 2,451,604 |
| 2021-03-25 | 2021-03-23 | 0.119 | 18,730,494 | +472,000 | 0.14% | 2,228,929 |
| 2021-03-23 | 2021-03-19 | 0.124 | 18,258,494 | +32,000 | 0.14% | 2,264,053 |
| 2021-03-22 | 2021-03-18 | 0.124 | 18,226,494 | +192,000 | 0.14% | 2,260,085 |
| 2021-03-19 | 2021-03-17 | 0.128 | 18,034,494 | -288,000 | 0.14% | 2,308,415 |
| 2021-03-11 | 2021-03-09 | 0.125 | 18,322,494 | -408,000 | 0.14% | 2,290,312 |
| 2021-03-10 | 2021-03-08 | 0.123 | 18,730,494 | +624,197 | 0.14% | 2,303,851 |
| 2021-03-09 | 2021-03-05 | 0.119 | 18,106,297 | +24,000 | 0.14% | 2,154,649 |
| 2021-03-08 | 2021-03-04 | 0.114 | 18,082,297 | +24,000 | 0.14% | 2,061,382 |
| 2021-03-05 | 2021-03-03 | 0.123 | 18,058,297 | -120,000 | 0.14% | 2,221,171 |
| 2021-03-04 | 2021-03-02 | 0.125 | 18,178,297 | +512,000 | 0.14% | 2,272,287 |
| 2021-02-23 | 2021-02-19 | 0.120 | 17,666,297 | -200,000 | 0.13% | 2,119,956 |
| 2021-02-19 | 2021-02-17 | 0.123 | 17,866,297 | -80,000 | 0.14% | 2,197,555 |
| 2021-02-17 | 2021-02-11 | 0.125 | 17,946,297 | -80,000 | 0.14% | 2,243,287 |
| 2021-01-28 | 2021-01-26 | 0.123 | 18,026,297 | +40,000 | 0.14% | 2,217,235 |
| 2021-01-26 | 2021-01-22 | 0.125 | 17,986,297 | -16,000 | 0.14% | 2,248,287 |
| 2021-01-05 | 2020-12-31 | 0.150 | 18,002,297 | -648,000 | 0.14% | 2,700,345 |
| 2021-01-04 | 2020-12-29 | 0.124 | 18,650,297 | -232,000 | 0.14% | 2,312,637 |
| 2020-12-30 | 2020-12-28 | 0.108 | 18,882,297 | +16,000 | 0.14% | 2,039,288 |
| 2020-12-22 | 2020-12-18 | 0.104 | 18,866,297 | +8,000 | 0.14% | 1,962,095 |
| 2020-12-16 | 2020-12-14 | 0.115 | 18,858,297 | +8,000 | 0.14% | 2,168,704 |
| 2020-12-09 | 2020-12-07 | 0.110 | 18,850,297 | -24,000 | 0.14% | 2,073,533 |
| 2020-12-08 | 2020-12-04 | 0.108 | 18,874,297 | -64,000 | 0.14% | 2,038,424 |
| 2020-11-30 | 2020-11-26 | 0.105 | 18,938,297 | -80,000 | 0.14% | 1,988,521 |
| 2020-11-27 | 2020-11-25 | 0.105 | 19,018,297 | -112,000 | 0.14% | 1,996,921 |
| 2020-11-23 | 2020-11-19 | 0.113 | 19,130,297 | -40,000 | 0.14% | 2,161,724 |
| 2020-11-20 | 2020-11-18 | 0.113 | 19,170,297 | -40,000 | 0.14% | 2,166,244 |
| 2020-11-17 | 2020-11-13 | 0.113 | 19,210,297 | -88,000 | 0.15% | 2,170,764 |
| 2020-11-04 | 2020-11-02 | 0.121 | 19,298,297 | -72,000 | 0.15% | 2,335,094 |
| 2020-11-03 | 2020-10-30 | 0.115 | 19,370,297 | -40,000 | 0.15% | 2,227,584 |
| 2020-10-30 | 2020-10-28 | 0.118 | 19,410,297 | -104,000 | 0.15% | 2,290,415 |
| 2020-10-29 | 2020-10-27 | 0.111 | 19,514,297 | +344,000 | 0.15% | 2,166,087 |
| 2020-10-27 | 2020-10-22 | 0.122 | 19,170,297 | -240,000 | 0.14% | 2,338,776 |
| 2020-10-20 | 2020-10-16 | 0.128 | 19,410,297 | +8,000 | 0.15% | 2,484,518 |
| 2020-10-19 | 2020-10-15 | 0.126 | 19,402,297 | +8,000 | 0.15% | 2,444,689 |
| 2020-10-16 | 2020-10-14 | 0.132 | 19,394,297 | -120,000 | 0.15% | 2,560,047 |
| 2020-10-14 | 2020-10-09 | 0.159 | 19,514,297 | +16,000 | 0.15% | 3,102,773 |
| 2020-09-18 | 2020-09-16 | 0.150 | 19,498,297 | +8,000 | 0.15% | 2,924,745 |
| 2020-09-14 | 2020-09-10 | 0.135 | 19,490,297 | +56,000 | 0.15% | 2,631,190 |
| 2020-09-10 | 2020-09-08 | 0.127 | 19,434,297 | +24,000 | 0.15% | 2,468,156 |
| 2020-09-08 | 2020-09-04 | 0.145 | 19,410,297 | +32,000 | 0.15% | 2,814,493 |
| 2020-09-04 | 2020-09-02 | 0.143 | 19,378,297 | +8,000 | 0.15% | 2,771,096 |
| 2020-09-02 | 2020-08-31 | 0.135 | 19,370,297 | -216,000 | 0.15% | 2,614,990 |
| 2020-09-01 | 2020-08-28 | 0.132 | 19,586,297 | -16,000 | 0.15% | 2,585,391 |
| 2020-08-26 | 2020-08-24 | 0.145 | 19,602,297 | +16,000 | 0.15% | 2,842,333 |
| 2020-08-25 | 2020-08-21 | 0.132 | 19,586,297 | -64,000 | 0.15% | 2,585,391 |
| 2020-08-20 | 2020-08-18 | 0.124 | 19,650,297 | +96,000 | 0.15% | 2,436,637 |
| 2020-08-19 | 2020-08-17 | 0.131 | 19,554,297 | +120,000 | 0.15% | 2,561,613 |
| 2020-08-13 | 2020-08-11 | 0.148 | 19,434,297 | +24,000 | 0.15% | 2,876,276 |
| 2020-08-10 | 2020-08-06 | 0.132 | 19,410,297 | -120,000 | 0.15% | 2,562,159 |
| 2020-08-05 | 2020-08-03 | 0.127 | 19,530,297 | +40,000 | 0.15% | 2,480,348 |
| 2020-08-04 | 2020-07-31 | 0.132 | 19,490,297 | -24,000 | 0.15% | 2,572,719 |
| 2020-08-03 | 2020-07-30 | 0.130 | 19,514,297 | +72,000 | 0.15% | 2,536,859 |
| 2020-07-23 | 2020-07-21 | 0.150 | 19,442,297 | +8,000 | 0.15% | 2,916,345 |
| 2020-07-21 | 2020-07-17 | 0.141 | 19,434,297 | -40,000 | 0.15% | 2,740,236 |
| 2020-07-20 | 2020-07-16 | 0.135 | 19,474,297 | -24,000 | 0.15% | 2,629,030 |
| 2020-07-15 | 2020-07-13 | 0.147 | 19,498,297 | -4,298 | 0.15% | 2,866,250 |
| 2020-07-14 | 2020-07-10 | 0.150 | 19,502,595 | +24,000 | 0.15% | 2,925,389 |
| 2020-07-10 | 2020-07-08 | 0.140 | 19,478,595 | -128,000 | 0.15% | 2,727,003 |
| 2020-07-08 | 2020-07-06 | 0.142 | 19,606,595 | +16,000 | 0.15% | 2,784,136 |
| 2020-06-29 | 2020-06-24 | 0.134 | 19,590,595 | +64,000 | 0.15% | 2,625,140 |
| 2020-06-26 | 2020-06-23 | 0.134 | 19,526,595 | +120,000 | 0.15% | 2,616,564 |
| 2020-06-22 | 2020-06-18 | 0.132 | 19,406,595 | +40,000 | 0.15% | 2,561,671 |
| 2020-06-19 | 2020-06-17 | 0.125 | 19,366,595 | -8,000 | 0.15% | 2,420,824 |
| 2020-06-17 | 2020-06-15 | 0.125 | 19,374,595 | +32,000 | 0.15% | 2,421,824 |
| 2020-06-15 | 2020-06-11 | 0.132 | 19,342,595 | +40,000 | 0.15% | 2,553,223 |
| 2020-06-12 | 2020-06-10 | 0.127 | 19,302,595 | +128,000 | 0.15% | 2,451,430 |
| 2020-06-11 | 2020-06-09 | 0.129 | 19,174,595 | +296,000 | 0.15% | 2,473,523 |
| 2020-06-10 | 2020-06-08 | 0.127 | 18,878,595 | -88,000 | 0.14% | 2,397,582 |
| 2020-06-09 | 2020-06-05 | 0.130 | 18,966,595 | -8,000 | 0.14% | 2,465,657 |
| 2020-06-08 | 2020-06-04 | 0.136 | 18,974,595 | -48,000 | 0.14% | 2,580,545 |
| 2020-06-05 | 2020-06-03 | 0.137 | 19,022,595 | -152,000 | 0.14% | 2,606,096 |
| 2020-06-04 | 2020-06-02 | 0.128 | 19,174,595 | +232,000 | 0.15% | 2,454,348 |
| 2020-05-14 | 2020-05-12 | 0.154 | 18,942,595 | +24,000 | 0.14% | 2,917,160 |
| 2020-04-28 | 2020-04-24 | 0.155 | 18,918,595 | +16,000 | 0.14% | 2,932,382 |
| 2020-04-27 | 2020-04-23 | 0.155 | 18,902,595 | -64,000 | 0.14% | 2,929,902 |
| 2020-04-22 | 2020-04-20 | 0.156 | 18,966,595 | -120,000 | 0.14% | 2,958,789 |
| 2020-04-21 | 2020-04-17 | 0.157 | 19,086,595 | +8,000 | 0.14% | 2,996,595 |
| 2020-04-17 | 2020-04-15 | 0.158 | 19,078,595 | +40,000 | 0.14% | 3,014,418 |
| 2020-04-15 | 2020-04-09 | 0.155 | 19,038,595 | -40,000 | 0.14% | 2,950,982 |
| 2020-04-14 | 2020-04-08 | 0.157 | 19,078,595 | -24,000 | 0.14% | 2,995,339 |
| 2020-04-08 | 2020-04-06 | 0.150 | 19,102,595 | +8,000 | 0.14% | 2,865,389 |
| 2020-04-07 | 2020-04-03 | 0.150 | 19,094,595 | -8,000 | 0.14% | 2,864,189 |
| 2020-04-01 | 2020-03-30 | 0.149 | 19,102,595 | +8,000 | 0.14% | 2,846,287 |
| 2020-03-30 | 2020-03-26 | 0.149 | 19,094,595 | +8,000 | 0.14% | 2,845,095 |
| 2020-03-18 | 2020-03-16 | 0.148 | 19,086,595 | -40,000 | 0.14% | 2,824,816 |
| 2020-03-17 | 2020-03-13 | 0.148 | 19,126,595 | -40,000 | 0.14% | 2,830,736 |
| 2020-03-11 | 2020-03-09 | 0.154 | 19,166,595 | -16,000 | 0.14% | 2,951,656 |
| 2020-02-18 | 2020-02-14 | 0.157 | 19,182,595 | +96,000 | 0.15% | 3,011,667 |
| 2020-02-17 | 2020-02-13 | 0.155 | 19,086,595 | +24,000 | 0.14% | 2,958,422 |
| 2020-02-14 | 2020-02-12 | 0.152 | 19,062,595 | +80,000 | 0.14% | 2,897,514 |
| 2020-02-13 | 2020-02-11 | 0.150 | 18,982,595 | +40,000 | 0.14% | 2,847,389 |
| 2020-02-06 | 2020-02-04 | 0.155 | 18,942,595 | -24,000 | 0.14% | 2,936,102 |
| 2020-02-03 | 2020-01-30 | 0.156 | 18,966,595 | -40,000 | 0.14% | 2,958,789 |
| 2020-01-30 | 2020-01-24 | 0.156 | 19,006,595 | -64,000 | 0.14% | 2,965,029 |
| 2020-01-23 | 2020-01-21 | 0.159 | 19,070,595 | -56,000 | 0.14% | 3,032,225 |
| 2020-01-22 | 2020-01-20 | 0.165 | 19,126,595 | -80,000 | 0.14% | 3,155,888 |
| 2020-01-17 | 2020-01-15 | 0.167 | 19,206,595 | +224,000 | 0.15% | 3,207,501 |
| 2020-01-16 | 2020-01-14 | 0.165 | 18,982,595 | -72,000 | 0.14% | 3,132,128 |
| 2020-01-13 | 2020-01-09 | 0.172 | 19,054,595 | -40,000 | 0.14% | 3,277,390 |
| 2020-01-09 | 2020-01-07 | 0.179 | 19,094,595 | -16,000 | 0.14% | 3,417,933 |
| 2019-12-30 | 2019-12-24 | 0.170 | 19,110,595 | +96,000 | 0.14% | 3,248,801 |
| 2019-12-19 | 2019-12-17 | 0.170 | 19,014,595 | -256,000 | 0.14% | 3,232,481 |
| 2019-12-17 | 2019-12-13 | 0.168 | 19,270,595 | -744,000 | 0.15% | 3,237,460 |
| 2019-12-13 | 2019-12-11 | 0.160 | 20,014,595 | -416,000 | 0.15% | 3,202,335 |
| 2019-12-12 | 2019-12-10 | 0.149 | 20,430,595 | -8,000 | 0.15% | 3,044,159 |
| 2019-12-10 | 2019-12-06 | 0.147 | 20,438,595 | -336,000 | 0.15% | 3,004,473 |
| 2019-12-09 | 2019-12-05 | 0.154 | 20,774,595 | -240,000 | 0.16% | 3,199,288 |
| 2019-12-02 | 2019-11-28 | 0.148 | 21,014,595 | -240,000 | 0.16% | 3,110,160 |
| 2019-11-29 | 2019-11-27 | 0.150 | 21,254,595 | -8,000 | 0.16% | 3,188,189 |
| 2019-11-28 | 2019-11-26 | 0.147 | 21,262,595 | -200,000 | 0.16% | 3,125,601 |
| 2019-11-27 | 2019-11-25 | 0.150 | 21,462,595 | -360,000 | 0.16% | 3,219,389 |
| 2019-11-26 | 2019-11-22 | 0.152 | 21,822,595 | -328,000 | 0.17% | 3,317,034 |
| 2019-11-25 | 2019-11-21 | 0.147 | 22,150,595 | -544,000 | 0.17% | 3,256,137 |
| 2019-11-22 | 2019-11-20 | 0.148 | 22,694,595 | +256,000 | 0.17% | 3,358,800 |
| 2019-11-13 | 2019-11-11 | 0.160 | 22,438,595 | -80,000 | 0.17% | 3,590,175 |
| 2019-11-12 | 2019-11-08 | 0.164 | 22,518,595 | +24,000 | 0.17% | 3,693,050 |
| 2019-11-07 | 2019-11-05 | 0.163 | 22,494,595 | -168,000 | 0.17% | 3,666,619 |
| 2019-11-05 | 2019-11-01 | 0.189 | 22,662,595 | +8,000 | 0.17% | 4,283,230 |
| 2019-10-30 | 2019-10-28 | 0.181 | 22,654,595 | +16,000 | 0.17% | 4,100,482 |
| 2019-10-14 | 2019-10-10 | 0.195 | 22,638,595 | +16,000 | 0.17% | 4,414,526 |
| 2019-10-11 | 2019-10-09 | 0.183 | 22,622,595 | +64,000 | 0.17% | 4,139,935 |
| 2019-09-26 | 2019-09-24 | 0.198 | 22,558,595 | -216,000 | 0.17% | 4,466,602 |
| 2019-09-23 | 2019-09-19 | 0.210 | 22,774,595 | -48,000 | 0.17% | 4,782,665 |
| 2019-09-20 | 2019-09-18 | 0.196 | 22,822,595 | +56,000 | 0.17% | 4,473,229 |
| 2019-09-12 | 2019-09-10 | 0.213 | 22,766,595 | -144,000 | 0.17% | 4,849,285 |
| 2019-09-11 | 2019-09-09 | 0.217 | 22,910,595 | -296,000 | 0.17% | 4,971,599 |
| 2019-09-10 | 2019-09-06 | 0.205 | 23,206,595 | -64,000 | 0.18% | 4,757,352 |
| 2019-08-27 | 2019-08-23 | 0.195 | 23,270,595 | +16,000 | 0.18% | 4,537,766 |
| 2019-08-26 | 2019-08-22 | 0.190 | 23,254,595 | +24,000 | 0.18% | 4,418,373 |
| 2019-08-23 | 2019-08-21 | 0.200 | 23,230,595 | +8,000 | 0.18% | 4,646,119 |
| 2019-08-19 | 2019-08-15 | 0.207 | 23,222,595 | +8,000 | 0.18% | 4,807,077 |
| 2019-08-16 | 2019-08-14 | 0.197 | 23,214,595 | +8,000 | 0.18% | 4,573,275 |
| 2019-08-14 | 2019-08-12 | 0.195 | 23,206,595 | +24,000 | 0.18% | 4,525,286 |
| 2019-08-12 | 2019-08-08 | 0.220 | 23,182,595 | +8,000 | 0.18% | 5,100,171 |
| 2019-08-01 | 2019-07-30 | 0.220 | 23,174,595 | +72,000 | 0.18% | 5,098,411 |
| 2019-07-31 | 2019-07-29 | 0.213 | 23,102,595 | +8,000 | 0.17% | 4,920,853 |
| 2019-07-30 | 2019-07-26 | 0.207 | 23,094,595 | +16,000 | 0.17% | 4,780,581 |
| 2019-07-29 | 2019-07-25 | 0.210 | 23,078,595 | +32,000 | 0.17% | 4,846,505 |
| 2019-07-26 | 2019-07-24 | 0.199 | 23,046,595 | +16,000 | 0.17% | 4,586,272 |
| 2019-07-10 | 2019-07-08 | 0.185 | 23,030,595 | -16,000 | 0.17% | 4,260,660 |
| 2019-07-09 | 2019-07-05 | 0.186 | 23,046,595 | +96,000 | 0.17% | 4,286,667 |
| 2019-06-12 | 2019-06-10 | 0.208 | 22,950,595 | +16,000 | 0.17% | 4,773,724 |
| 2019-05-29 | 2019-05-27 | 0.202 | 22,934,595 | +48,000 | 0.17% | 4,632,788 |
| 2019-05-27 | 2019-05-23 | 0.200 | 22,886,595 | +16,000 | 0.17% | 4,577,319 |
| 2019-05-21 | 2019-05-17 | 0.200 | 22,870,595 | +120,000 | 0.17% | 4,574,119 |
| 2019-05-15 | 2019-05-10 | 0.214 | 22,750,595 | +8,000 | 0.17% | 4,868,627 |
| 2019-04-18 | 2019-04-16 | 0.205 | 22,742,595 | -8,000 | 0.17% | 4,662,232 |
| 2019-04-16 | 2019-04-12 | 0.191 | 22,750,595 | +104,000 | 0.17% | 4,345,364 |
| 2019-04-15 | 2019-04-11 | 0.187 | 22,646,595 | +104,000 | 0.17% | 4,234,913 |
| 2019-04-01 | 2019-03-28 | 0.182 | 22,542,595 | +48,000 | 0.17% | 4,102,752 |
| 2019-03-29 | 2019-03-27 | 0.188 | 22,494,595 | +40,000 | 0.17% | 4,228,984 |
| 2019-03-25 | 2019-03-21 | 0.200 | 22,454,595 | +56,000 | 0.17% | 4,490,919 |
| 2019-03-08 | 2019-03-06 | 0.233 | 22,398,595 | +32,000 | 0.17% | 5,218,873 |
| 2019-03-04 | 2019-02-28 | 0.240 | 22,366,595 | +48,000 | 0.17% | 5,367,983 |
| 2019-02-25 | 2019-02-21 | 0.209 | 22,318,595 | +16,000 | 0.17% | 4,664,586 |
| 2019-02-11 | 2019-02-04 | 0.199 | 22,302,595 | +56,000 | 0.17% | 4,438,216 |
| 2019-01-14 | 2019-01-10 | 0.210 | 22,246,595 | +40,000 | 0.17% | 4,671,785 |
| 2019-01-11 | 2019-01-09 | 0.203 | 22,206,595 | +16,000 | 0.17% | 4,507,939 |
| 2019-01-03 | 2018-12-31 | 0.192 | 22,190,595 | -72,000 | 0.17% | 4,260,594 |
| 2018-12-11 | 2018-12-07 | 0.198 | 22,262,595 | +16,000 | 0.17% | 4,407,994 |
| 2018-12-07 | 2018-12-05 | 0.184 | 22,246,595 | +48,000 | 0.17% | 4,093,373 |
| 2018-12-04 | 2018-11-30 | 0.178 | 22,198,595 | -88,000 | 0.17% | 3,951,350 |
| 2018-12-03 | 2018-11-29 | 0.170 | 22,286,595 | +200,000 | 0.17% | 3,788,721 |
| 2018-11-30 | 2018-11-28 | 0.180 | 22,086,595 | +32,000 | 0.17% | 3,975,587 |
| 2018-11-28 | 2018-11-26 | 0.192 | 22,054,595 | +80,000 | 0.17% | 4,234,482 |
| 2018-11-23 | 2018-11-21 | 0.199 | 21,974,595 | +456,000 | 0.17% | 4,372,944 |
| 2018-11-05 | 2018-11-01 | 0.218 | 21,518,595 | +16,000 | 0.16% | 4,691,054 |
| 2018-10-24 | 2018-10-22 | 0.215 | 21,502,595 | +8,000 | 0.16% | 4,623,058 |
| 2018-10-16 | 2018-10-12 | 0.209 | 21,494,595 | +16,000 | 0.16% | 4,492,370 |
| 2018-10-10 | 2018-10-08 | 0.202 | 21,478,595 | -16,000 | 0.16% | 4,338,676 |
| 2018-10-09 | 2018-10-05 | 0.199 | 21,494,595 | -56,000 | 0.16% | 4,277,424 |
| 2018-10-08 | 2018-10-04 | 0.195 | 21,550,595 | -24,000 | 0.16% | 4,202,366 |
| 2018-10-05 | 2018-10-03 | 0.187 | 21,574,595 | +8,000 | 0.16% | 4,034,449 |
| 2018-10-03 | 2018-09-28 | 0.205 | 21,566,595 | -128,000 | 0.16% | 4,421,152 |
| 2018-09-26 | 2018-09-21 | 0.210 | 21,694,595 | +24,000 | 0.16% | 4,555,865 |
| 2018-09-13 | 2018-09-11 | 0.200 | 21,670,595 | -80,000 | 0.16% | 4,334,119 |
| 2018-09-11 | 2018-09-07 | 0.192 | 21,750,595 | +120,000 | 0.16% | 4,176,114 |
| 2018-08-29 | 2018-08-27 | 0.193 | 21,630,595 | -8,000 | 0.16% | 4,174,705 |
| 2018-08-23 | 2018-08-21 | 0.195 | 21,638,595 | -24,000 | 0.16% | 4,219,526 |
| 2018-08-08 | 2018-08-06 | 0.217 | 21,662,595 | +104,000 | 0.16% | 4,700,783 |
| 2018-08-03 | 2018-08-01 | 0.223 | 21,558,595 | +8,000 | 0.16% | 4,807,567 |
| 2018-08-02 | 2018-07-31 | 0.229 | 21,550,595 | +16,000 | 0.16% | 4,935,086 |
| 2018-07-31 | 2018-07-27 | 0.240 | 21,534,595 | +24,000 | 0.16% | 5,168,303 |
| 2018-07-20 | 2018-07-18 | 0.245 | 21,510,595 | -24,000 | 0.16% | 5,270,096 |
| 2018-07-19 | 2018-07-17 | 0.242 | 21,534,595 | +8,000 | 0.16% | 5,211,372 |
| 2018-07-06 | 2018-07-04 | 0.255 | 21,526,595 | +8,000 | 0.16% | 5,489,282 |
| 2018-06-28 | 2018-06-26 | 0.260 | 21,518,595 | +80,000 | 0.16% | 5,594,835 |
| 2018-06-26 | 2018-06-22 | 0.250 | 21,438,595 | +8,000 | 0.16% | 5,359,649 |
| 2018-06-11 | 2018-06-07 | 0.270 | 21,430,595 | -40,000 | 0.16% | 5,786,261 |
| 2018-05-15 | 2018-05-11 | 0.285 | 21,470,595 | +24,000 | 0.16% | 6,119,120 |
| 2018-05-09 | 2018-05-07 | 0.280 | 21,446,595 | +48,000 | 0.16% | 6,005,047 |
| 2018-04-20 | 2018-04-18 | 0.300 | 21,398,595 | +16,000 | 0.16% | 6,419,578 |
| 2018-04-18 | 2018-04-16 | 0.280 | 21,382,595 | +120,000 | 0.16% | 5,987,127 |
| 2018-04-16 | 2018-04-12 | 0.280 | 21,262,595 | -160,000 | 0.16% | 5,953,527 |
| 2018-03-29 | 2018-03-27 | 0.330 | 21,422,595 | +16,000 | 0.16% | 7,069,456 |
| 2018-03-27 | 2018-03-23 | 0.340 | 21,406,595 | +72,000 | 0.16% | 7,278,242 |
| 2018-03-20 | 2018-03-16 | 0.345 | 21,334,595 | +8,000 | 0.16% | 7,360,435 |
| 2018-03-19 | 2018-03-15 | 0.325 | 21,326,595 | +8,000 | 0.16% | 6,931,143 |
| 2018-03-16 | 2018-03-14 | 0.310 | 21,318,595 | +8,000 | 0.16% | 6,608,764 |
| 2018-03-13 | 2018-03-09 | 0.280 | 21,310,595 | -8,000 | 0.16% | 5,966,967 |
| 2018-03-07 | 2018-03-05 | 0.290 | 21,318,595 | +56,000 | 0.16% | 6,182,393 |
| 2018-02-22 | 2018-02-20 | 0.320 | 21,262,595 | +8,000 | 0.16% | 6,804,030 |
| 2018-02-21 | 2018-02-15 | 0.310 | 21,254,595 | +8,000 | 0.16% | 6,588,924 |
| 2018-02-13 | 2018-02-09 | 0.280 | 21,246,595 | +40,000 | 0.16% | 5,949,047 |
| 2018-02-09 | 2018-02-07 | 0.300 | 21,206,595 | +16,000 | 0.16% | 6,361,978 |
| 2018-02-01 | 2018-01-30 | 0.300 | 21,190,595 | -184,000 | 0.16% | 6,357,178 |
| 2018-01-31 | 2018-01-29 | 0.300 | 21,374,595 | -8,000 | 0.16% | 6,412,378 |
| 2018-01-30 | 2018-01-26 | 0.305 | 21,382,595 | +160,000 | 0.16% | 6,521,691 |
| 2018-01-29 | 2018-01-25 | 0.330 | 21,222,595 | -40,000 | 0.16% | 7,003,456 |
| 2018-01-26 | 2018-01-24 | 0.320 | 21,262,595 | -40,000 | 0.16% | 6,804,030 |
| 2018-01-25 | 2018-01-23 | 0.310 | 21,302,595 | +40,000 | 0.16% | 6,603,804 |
| 2018-01-18 | 2018-01-16 | 0.315 | 21,262,595 | -40,000 | 0.16% | 6,697,717 |
| 2018-01-17 | 2018-01-15 | 0.315 | 21,302,595 | -320,000 | 0.16% | 6,710,317 |
| 2018-01-11 | 2018-01-09 | 0.315 | 21,622,595 | -160,000 | 0.16% | 6,811,117 |
| 2018-01-10 | 2018-01-08 | 0.320 | 21,782,595 | +32,000 | 0.16% | 6,970,430 |
| 2018-01-08 | 2018-01-04 | 0.310 | 21,750,595 | +40,000 | 0.16% | 6,742,684 |
| 2018-01-03 | 2017-12-29 | 0.310 | 21,710,595 | -96,000 | 0.16% | 6,730,284 |
| 2018-01-02 | 2017-12-28 | 0.295 | 21,806,595 | +136,000 | 0.16% | 6,432,946 |
| 2017-12-21 | 2017-12-19 | 0.295 | 21,670,595 | -240,000 | 0.16% | 6,392,826 |
| 2017-12-15 | 2017-12-13 | 0.275 | 21,910,595 | -200,000 | 0.17% | 6,025,414 |
| 2017-12-11 | 2017-12-07 | 0.260 | 22,110,595 | -240,000 | 0.17% | 5,748,755 |
| 2017-12-08 | 2017-12-06 | 0.285 | 22,350,595 | +80,000 | 0.17% | 6,369,920 |
| 2017-12-07 | 2017-12-05 | 0.270 | 22,270,595 | -24,000 | 0.17% | 6,013,061 |
| 2017-12-05 | 2017-12-01 | 0.260 | 22,294,595 | +128,000 | 0.17% | 5,796,595 |
| 2017-11-20 | 2017-11-16 | 0.285 | 22,166,595 | +28,113 | 0.17% | 6,317,480 |
| 2017-11-16 | 2017-11-14 | 0.290 | 22,138,482 | +304,000 | 0.17% | 6,420,160 |
| 2017-11-14 | 2017-11-10 | 0.290 | 21,834,482 | +112,000 | 0.17% | 6,332,000 |
| 2017-11-10 | 2017-11-08 | 0.290 | 21,722,482 | -6,735 | 0.16% | 6,299,520 |
| 2017-11-08 | 2017-11-06 | 0.285 | 21,729,217 | -72,000 | 0.16% | 6,192,827 |
| 2017-11-03 | 2017-11-01 | 0.285 | 21,801,217 | -8,000 | 0.16% | 6,213,347 |
| 2017-10-27 | 2017-10-25 | 0.280 | 21,809,217 | +160,000 | 0.16% | 6,106,581 |
| 2017-10-18 | 2017-10-16 | 0.275 | 21,649,217 | -232,000 | 0.16% | 5,953,535 |
| 2017-10-17 | 2017-10-13 | 0.280 | 21,881,217 | -400,000 | 0.17% | 6,126,741 |
| 2017-10-11 | 2017-10-09 | 0.300 | 22,281,217 | +64,000 | 0.17% | 6,684,365 |
| 2017-09-29 | 2017-09-27 | 0.295 | 22,217,217 | -40,000 | 0.17% | 6,554,079 |
| 2017-09-27 | 2017-09-25 | 0.310 | 22,257,217 | +184,000 | 0.17% | 6,899,737 |
| 2017-09-26 | 2017-09-22 | 0.305 | 22,073,217 | -104,000 | 0.17% | 6,732,331 |
| 2017-09-20 | 2017-09-18 | 0.320 | 22,177,217 | -80,000 | 0.17% | 7,096,709 |
| 2017-09-18 | 2017-09-14 | 0.295 | 22,257,217 | -120,000 | 0.17% | 6,565,879 |
| 2017-09-06 | 2017-09-04 | 0.300 | 22,377,217 | +32,000 | 0.17% | 6,713,165 |
| 2017-08-28 | 2017-08-24 | 0.325 | 22,345,217 | +32,000 | 0.17% | 7,262,196 |
| 2017-08-25 | 2017-08-22 | 0.310 | 22,313,217 | +8,000 | 0.17% | 6,917,097 |
| 2017-08-22 | 2017-08-18 | 0.300 | 22,305,217 | +24,000 | 0.17% | 6,691,565 |
| 2017-08-21 | 2017-08-17 | 0.290 | 22,281,217 | +16,000 | 0.17% | 6,461,553 |
| 2017-08-17 | 2017-08-15 | 0.295 | 22,265,217 | +128,000 | 0.17% | 6,568,239 |
| 2017-08-15 | 2017-08-11 | 0.300 | 22,137,217 | +280,000 | 0.17% | 6,641,165 |
| 2017-08-10 | 2017-08-08 | 0.300 | 21,857,217 | -168,000 | 0.17% | 6,557,165 |
| 2017-08-07 | 2017-08-03 | 0.295 | 22,025,217 | +72,000 | 0.17% | 6,497,439 |
| 2017-07-31 | 2017-07-27 | 0.305 | 21,953,217 | -280,000 | 0.17% | 6,695,731 |
| 2017-07-26 | 2017-07-24 | 0.330 | 22,233,217 | -16,000 | 0.17% | 7,336,962 |
| 2017-07-20 | 2017-07-18 | 0.320 | 22,249,217 | +48,000 | 0.17% | 7,119,749 |
| 2017-07-19 | 2017-07-17 | 0.325 | 22,201,217 | +200,000 | 0.17% | 7,215,396 |
| 2017-07-18 | 2017-07-14 | 0.320 | 22,001,217 | -96,000 | 0.17% | 7,040,389 |
| 2017-07-13 | 2017-07-11 | 0.290 | 22,097,217 | +248,000 | 0.17% | 6,408,193 |
| 2017-07-06 | 2017-07-04 | 0.300 | 21,849,217 | -256,000 | 0.17% | 6,554,765 |
| 2017-07-05 | 2017-07-03 | 0.315 | 22,105,217 | -80,000 | 0.17% | 6,963,143 |
| 2017-07-03 | 2017-06-29 | 0.305 | 22,185,217 | +32,000 | 0.17% | 6,766,491 |
| 2017-06-29 | 2017-06-27 | 0.300 | 22,153,217 | +80,000 | 0.17% | 6,645,965 |
| 2017-06-28 | 2017-06-26 | 0.280 | 22,073,217 | +56,000 | 0.17% | 6,180,501 |
| 2017-06-27 | 2017-06-23 | 0.300 | 22,017,217 | -80,000 | 0.17% | 6,605,165 |
| 2017-06-22 | 2017-06-20 | 0.295 | 22,097,217 | -56,000 | 0.17% | 6,518,679 |
| 2017-06-20 | 2017-06-16 | 0.270 | 22,153,217 | +16,000 | 0.17% | 5,981,369 |
| 2017-06-19 | 2017-06-15 | 0.270 | 22,137,217 | +128,000 | 0.17% | 5,977,049 |
| 2017-06-15 | 2017-06-13 | 0.280 | 22,009,217 | +88,000 | 0.17% | 6,162,581 |
| 2017-06-09 | 2017-06-07 | 0.290 | 21,921,217 | -80,000 | 0.17% | 6,357,153 |
| 2017-06-08 | 2017-06-06 | 0.290 | 22,001,217 | -80,000 | 0.17% | 6,380,353 |
| 2017-06-06 | 2017-06-02 | 0.275 | 22,081,217 | -56,000 | 0.17% | 6,072,335 |
| 2017-06-05 | 2017-06-01 | 0.295 | 22,137,217 | +56,000 | 0.17% | 6,530,479 |
| 2017-05-31 | 2017-05-26 | 0.295 | 22,081,217 | +360,000 | 0.17% | 6,513,959 |
| 2017-05-25 | 2017-05-23 | 0.325 | 21,721,217 | -72,000 | 0.16% | 7,059,396 |
| 2017-05-23 | 2017-05-19 | 0.300 | 21,793,217 | -160,000 | 0.16% | 6,537,965 |
| 2017-05-22 | 2017-05-18 | 0.310 | 21,953,217 | +88,000 | 0.17% | 6,805,497 |
| 2017-05-19 | 2017-05-17 | 0.310 | 21,865,217 | +120,000 | 0.17% | 6,778,217 |
| 2017-05-17 | 2017-05-15 | 0.300 | 21,745,217 | +40,000 | 0.16% | 6,523,565 |
| 2017-05-16 | 2017-05-12 | 0.300 | 21,705,217 | +256,000 | 0.16% | 6,511,565 |
| 2017-05-12 | 2017-05-10 | 0.305 | 21,449,217 | +48,000 | 0.16% | 6,542,011 |
| 2017-05-08 | 2017-05-04 | 0.325 | 21,401,217 | +8,000 | 0.16% | 6,955,396 |
| 2017-05-05 | 2017-05-02 | 0.320 | 21,393,217 | +80,000 | 0.16% | 6,845,829 |
| 2017-05-04 | 2017-04-28 | 0.320 | 21,313,217 | +8,000 | 0.16% | 6,820,229 |
| 2017-04-19 | 2017-04-13 | 0.355 | 21,305,217 | -24,000 | 0.16% | 7,563,352 |
| 2017-04-11 | 2017-04-07 | 0.350 | 21,329,217 | +40,000 | 0.16% | 7,465,226 |
| 2017-04-07 | 2017-04-05 | 0.350 | 21,289,217 | -48,000 | 0.16% | 7,451,226 |
| 2017-04-06 | 2017-04-03 | 0.330 | 21,337,217 | +296,744 | 0.16% | 7,041,282 |
| 2017-04-03 | 2017-03-30 | 0.320 | 21,040,473 | +80,000 | 0.16% | 6,732,951 |
| 2017-03-31 | 2017-03-29 | 0.320 | 20,960,473 | +56,000 | 0.16% | 6,707,351 |
| 2017-03-29 | 2017-03-27 | 0.320 | 20,904,473 | +376,000 | 0.16% | 6,689,431 |
| 2017-03-23 | 2017-03-21 | 0.335 | 20,528,473 | +192,000 | 0.16% | 6,877,038 |
| 2017-03-21 | 2017-03-17 | 0.345 | 20,336,473 | +72,000 | 0.15% | 7,016,083 |
| 2017-03-16 | 2017-03-14 | 0.335 | 20,264,473 | +40,000 | 0.15% | 6,788,598 |
| 2017-03-14 | 2017-03-10 | 0.345 | 20,224,473 | -64,000 | 0.15% | 6,977,443 |
| 2017-03-10 | 2017-03-08 | 0.360 | 20,288,473 | +8,000 | 0.15% | 7,303,850 |
| 2017-03-09 | 2017-03-07 | 0.350 | 20,280,473 | +56,000 | 0.15% | 7,098,166 |
| 2017-03-08 | 2017-03-06 | 0.340 | 20,224,473 | +136,000 | 0.15% | 6,876,321 |
| 2017-03-07 | 2017-03-03 | 0.335 | 20,088,473 | +40,000 | 0.15% | 6,729,638 |
| 2017-03-03 | 2017-03-01 | 0.350 | 20,048,473 | +16,000 | 0.15% | 7,016,966 |
| 2017-02-28 | 2017-02-24 | 0.365 | 20,032,473 | +96,000 | 0.15% | 7,311,853 |
| 2017-02-27 | 2017-02-23 | 0.340 | 19,936,473 | +48,000 | 0.15% | 6,778,401 |
| 2017-02-21 | 2017-02-17 | 0.350 | 19,888,473 | +80,000 | 0.15% | 6,960,966 |
| 2017-02-20 | 2017-02-16 | 0.350 | 19,808,473 | -280,000 | 0.15% | 6,932,966 |
| 2017-02-17 | 2017-02-15 | 0.350 | 20,088,473 | +72,000 | 0.15% | 7,030,966 |
| 2017-02-16 | 2017-02-14 | 0.340 | 20,016,473 | +56,000 | 0.15% | 6,805,601 |
| 2017-02-15 | 2017-02-13 | 0.350 | 19,960,473 | +376,000 | 0.15% | 6,986,166 |
| 2017-02-07 | 2017-02-03 | 0.360 | 19,584,473 | +128,000 | 0.15% | 7,050,410 |
| 2017-01-26 | 2017-01-24 | 0.355 | 19,456,473 | +40,000 | 0.15% | 6,907,048 |
| 2017-01-24 | 2017-01-20 | 0.330 | 19,416,473 | +80,000 | 0.15% | 6,407,436 |
| 2017-01-19 | 2017-01-17 | 0.340 | 19,336,473 | -32,000 | 0.15% | 6,574,401 |
| 2017-01-17 | 2017-01-13 | 0.325 | 19,368,473 | +96,000 | 0.15% | 6,294,754 |
| 2017-01-16 | 2017-01-12 | 0.340 | 19,272,473 | +24,000 | 0.15% | 6,552,641 |
| 2017-01-13 | 2017-01-11 | 0.350 | 19,248,473 | +40,000 | 0.15% | 6,736,966 |
| 2017-01-09 | 2017-01-05 | 0.400 | 19,208,473 | +3,848,094 | 0.15% | 7,683,389 |
| 2017-01-06 | 2017-01-04 | 0.405 | 15,360,379 | +8,000 | 0.15% | 6,220,953 |
| 2017-01-05 | 2017-01-03 | 0.400 | 15,352,379 | +8,000 | 0.15% | 6,140,952 |
| 2017-01-04 | 2016-12-30 | 0.395 | 15,344,379 | +8,000 | 0.15% | 6,061,030 |
| 2017-01-03 | 2016-12-29 | 0.385 | 15,336,379 | -56,000 | 0.15% | 5,904,506 |
| 2016-12-30 | 2016-12-28 | 0.587 | 15,392,379 | +40,000 | 0.15% | 9,043,023 |
| 2016-12-29 | 2016-12-23 | 0.581 | 15,352,379 | +3,153,676 | 0.15% | 8,923,570 |
| 2016-12-28 | 2016-12-22 | 0.544 | 12,198,703 | +102,400 | 0.15% | 6,633,045 |
| 2016-12-23 | 2016-12-21 | 0.556 | 12,096,303 | +102,400 | 0.15% | 6,728,569 |
| 2016-12-22 | 2016-12-20 | 0.550 | 11,993,903 | +64,000 | 0.14% | 6,596,647 |
| 2016-12-21 | 2016-12-19 | 0.544 | 11,929,903 | +38,400 | 0.14% | 6,486,885 |
| 2016-12-15 | 2016-12-13 | 0.581 | 11,891,503 | -6,400 | 0.14% | 6,911,936 |
| 2016-12-14 | 2016-12-12 | 0.556 | 11,897,903 | +102,400 | 0.14% | 6,618,209 |
| 2016-12-13 | 2016-12-09 | 0.569 | 11,795,503 | +115,200 | 0.14% | 6,708,692 |
| 2016-12-09 | 2016-12-07 | 0.562 | 11,680,303 | +19,200 | 0.14% | 6,570,170 |
| 2016-12-08 | 2016-12-06 | 0.556 | 11,661,103 | +89,600 | 0.14% | 6,486,489 |
| 2016-12-07 | 2016-12-05 | 0.569 | 11,571,503 | +64,000 | 0.14% | 6,581,292 |
| 2016-12-05 | 2016-12-01 | 0.594 | 11,507,503 | +64,000 | 0.14% | 6,832,580 |
| 2016-11-29 | 2016-11-25 | 0.613 | 11,443,503 | +25,600 | 0.14% | 7,009,146 |
| 2016-11-28 | 2016-11-24 | 0.613 | 11,417,903 | +160,000 | 0.14% | 6,993,466 |
| 2016-11-25 | 2016-11-23 | 0.606 | 11,257,903 | +51,200 | 0.14% | 6,825,104 |
| 2016-11-24 | 2016-11-22 | 0.600 | 11,206,703 | +6,400 | 0.13% | 6,724,022 |
| 2016-11-23 | 2016-11-21 | 0.600 | 11,200,303 | -38,400 | 0.13% | 6,720,182 |
| 2016-11-22 | 2016-11-18 | 0.613 | 11,238,703 | +32,000 | 0.13% | 6,883,706 |
| 2016-11-21 | 2016-11-17 | 0.613 | 11,206,703 | -51,200 | 0.13% | 6,864,106 |
| 2016-11-17 | 2016-11-15 | 0.587 | 11,257,903 | +25,600 | 0.14% | 6,614,018 |
| 2016-11-16 | 2016-11-14 | 0.575 | 11,232,303 | -134,400 | 0.13% | 6,458,574 |
| 2016-11-15 | 2016-11-11 | 0.537 | 11,366,703 | -32,000 | 0.14% | 6,109,603 |
| 2016-11-14 | 2016-11-10 | 0.525 | 11,398,703 | -371,200 | 0.14% | 5,984,319 |
| 2016-11-11 | 2016-11-09 | 0.494 | 11,769,903 | +96,000 | 0.14% | 5,811,390 |
| 2016-11-10 | 2016-11-08 | 0.500 | 11,673,903 | +64,000 | 0.14% | 5,836,952 |
| 2016-11-08 | 2016-11-04 | 0.512 | 11,609,903 | -204,800 | 0.14% | 5,950,075 |
| 2016-11-03 | 2016-11-01 | 0.481 | 11,814,703 | +32,000 | 0.14% | 5,685,826 |
| 2016-10-31 | 2016-10-27 | 0.475 | 11,782,703 | +89,600 | 0.14% | 5,596,784 |
| 2016-10-28 | 2016-10-26 | 0.481 | 11,693,103 | +83,200 | 0.14% | 5,627,306 |
| 2016-10-27 | 2016-10-25 | 0.494 | 11,609,903 | +19,200 | 0.14% | 5,732,390 |
| 2016-10-26 | 2016-10-24 | 0.481 | 11,590,703 | +32,000 | 0.14% | 5,578,026 |
| 2016-10-24 | 2016-10-19 | 0.500 | 11,558,703 | +38,400 | 0.14% | 5,779,352 |
| 2016-10-20 | 2016-10-18 | 0.488 | 11,520,303 | +64,000 | 0.14% | 5,616,148 |
| 2016-10-19 | 2016-10-17 | 0.494 | 11,456,303 | +128,000 | 0.14% | 5,656,550 |
| 2016-10-18 | 2016-10-14 | 0.500 | 11,328,303 | +44,800 | 0.14% | 5,664,152 |
| 2016-10-17 | 2016-10-13 | 0.494 | 11,283,503 | -63,405 | 0.14% | 5,571,230 |
| 2016-10-14 | 2016-10-12 | 0.481 | 11,346,908 | +160,000 | 0.14% | 5,460,699 |
| 2016-10-13 | 2016-10-11 | 0.469 | 11,186,908 | -96,000 | 0.13% | 5,243,863 |
| 2016-10-12 | 2016-10-07 | 0.475 | 11,282,908 | +236,800 | 0.14% | 5,359,381 |
| 2016-10-11 | 2016-10-06 | 0.475 | 11,046,108 | +160,000 | 0.13% | 5,246,901 |
| 2016-10-07 | 2016-10-05 | 0.481 | 10,886,108 | +12,800 | 0.13% | 5,238,939 |
| 2016-10-06 | 2016-10-04 | 0.481 | 10,873,308 | -121,600 | 0.13% | 5,232,779 |
| 2016-10-05 | 2016-10-03 | 0.525 | 10,994,908 | -128,000 | 0.13% | 5,772,327 |
| 2016-10-04 | 2016-09-30 | 0.519 | 11,122,908 | +12,800 | 0.13% | 5,770,009 |
| 2016-10-03 | 2016-09-29 | 0.537 | 11,110,108 | +9,074,908 | 0.13% | 5,971,683 |
| 2016-09-30 | 2016-09-28 | 0.562 | 2,035,200 | -57,600 | 0.04% | 1,144,800 |
| 2016-09-29 | 2016-09-27 | 0.562 | 2,092,800 | +6,400 | 0.04% | 1,177,200 |
| 2016-09-28 | 2016-09-26 | 0.556 | 2,086,400 | +19,200 | 0.04% | 1,160,560 |
| 2016-09-26 | 2016-09-22 | 0.556 | 2,067,200 | -896,000 | 0.04% | 1,149,880 |
| 2016-09-23 | 2016-09-21 | 0.619 | 2,963,200 | +51,200 | 0.06% | 1,833,480 |
| 2016-09-22 | 2016-09-20 | 0.613 | 2,912,000 | -32,000 | 0.06% | 1,783,600 |
| 2016-09-21 | 2016-09-19 | 0.613 | 2,944,000 | -422,400 | 0.06% | 1,803,200 |
| 2016-09-15 | 2016-09-13 | 0.613 | 3,366,400 | +6,400 | 0.07% | 2,061,920 |
| 2016-09-14 | 2016-09-12 | 0.663 | 3,360,000 | -12,800 | 0.07% | 2,226,000 |
| 2016-09-13 | 2016-09-09 | 0.688 | 3,372,800 | +12,800 | 0.07% | 2,318,800 |
| 2016-09-12 | 2016-09-08 | 0.663 | 3,360,000 | +6,400 | 0.07% | 2,226,000 |
| 2016-09-07 | 2016-09-05 | 0.637 | 3,353,600 | -44,800 | 0.07% | 2,137,920 |
| 2016-09-02 | 2016-08-31 | 0.613 | 3,398,400 | +38,400 | 0.07% | 2,081,520 |
| 2016-09-01 | 2016-08-30 | 0.663 | 3,360,000 | +6,400 | 0.07% | 2,226,000 |
| 2016-08-25 | 2016-08-23 | 0.606 | 3,353,600 | -12,800 | 0.07% | 2,033,120 |
| 2016-08-23 | 2016-08-19 | 0.650 | 3,366,400 | +38,400 | 0.07% | 2,188,160 |
| 2016-08-19 | 2016-08-17 | 0.663 | 3,328,000 | -403,200 | 0.07% | 2,204,800 |
| 2016-08-18 | 2016-08-16 | 0.688 | 3,731,200 | -96,000 | 0.08% | 2,565,200 |
| 2016-08-12 | 2016-08-10 | 0.663 | 3,827,200 | +6,400 | 0.08% | 2,535,520 |
| 2016-08-08 | 2016-08-04 | 0.750 | 3,820,800 | +6,400 | 0.08% | 2,865,600 |
| 2016-08-05 | 2016-08-03 | 0.725 | 3,814,400 | +6,400 | 0.08% | 2,765,440 |
| 2016-07-29 | 2016-07-27 | 0.712 | 3,808,000 | +6,400 | 0.08% | 2,713,200 |
| 2016-07-27 | 2016-07-25 | 0.712 | 3,801,600 | +32,000 | 0.08% | 2,708,640 |
| 2016-07-22 | 2016-07-20 | 0.650 | 3,769,600 | +38,400 | 0.08% | 2,450,240 |
| 2016-07-21 | 2016-07-19 | 0.663 | 3,731,200 | +25,600 | 0.08% | 2,471,920 |
| 2016-07-14 | 2016-07-12 | 0.650 | 3,705,600 | +12,800 | 0.08% | 2,408,640 |
| 2016-06-22 | 2016-06-20 | 0.737 | 3,692,800 | +6,400 | 0.08% | 2,723,440 |
| 2016-06-15 | 2016-06-13 | 0.712 | 3,686,400 | +32,000 | 0.08% | 2,626,560 |
| 2016-06-07 | 2016-06-03 | 0.800 | 3,654,400 | +6,400 | 0.08% | 2,923,520 |
| 2016-06-03 | 2016-06-01 | 0.787 | 3,648,000 | +12,800 | 0.08% | 2,872,800 |
| 2016-06-02 | 2016-05-31 | 0.750 | 3,635,200 | +25,600 | 0.08% | 2,726,400 |
| 2016-06-01 | 2016-05-30 | 0.800 | 3,609,600 | +25,600 | 0.08% | 2,887,680 |
| 2016-05-13 | 2016-05-11 | 0.663 | 3,584,000 | +51,200 | 0.07% | 2,374,400 |
| 2016-05-12 | 2016-05-10 | 0.675 | 3,532,800 | +89,600 | 0.07% | 2,384,640 |
| 2016-05-11 | 2016-05-09 | 0.688 | 3,443,200 | +44,800 | 0.07% | 2,367,200 |
| 2016-05-10 | 2016-05-06 | 0.688 | 3,398,400 | +32,000 | 0.07% | 2,336,400 |
| 2016-05-05 | 2016-05-03 | 0.725 | 3,366,400 | -64,000 | 0.07% | 2,440,640 |
| 2016-05-04 | 2016-04-29 | 0.725 | 3,430,400 | -44,800 | 0.07% | 2,487,040 |
| 2016-04-27 | 2016-04-25 | 0.725 | 3,475,200 | +64,000 | 0.07% | 2,519,520 |
| 2016-04-26 | 2016-04-22 | 0.737 | 3,411,200 | +51,200 | 0.07% | 2,515,760 |
| 2016-04-25 | 2016-04-21 | 0.725 | 3,360,000 | -96,000 | 0.07% | 2,436,000 |
| 2016-04-21 | 2016-04-19 | 0.737 | 3,456,000 | -19,200 | 0.07% | 2,548,800 |
| 2016-04-19 | 2016-04-15 | 0.750 | 3,475,200 | -64,000 | 0.07% | 2,606,400 |
| 2016-04-18 | 2016-04-14 | 0.725 | 3,539,200 | -64,000 | 0.07% | 2,565,920 |
| 2016-04-15 | 2016-04-13 | 0.737 | 3,603,200 | +115,200 | 0.08% | 2,657,360 |
| 2016-04-13 | 2016-04-11 | 0.688 | 3,488,000 | +160,000 | 0.07% | 2,398,000 |
| 2016-04-12 | 2016-04-08 | 0.675 | 3,328,000 | +32,000 | 0.07% | 2,246,400 |
| 2016-04-08 | 2016-04-06 | 0.663 | 3,296,000 | +25,600 | 0.07% | 2,183,600 |
| 2016-04-07 | 2016-04-05 | 0.663 | 3,270,400 | +89,600 | 0.07% | 2,166,640 |
| 2016-04-06 | 2016-04-01 | 0.663 | 3,180,800 | +83,200 | 0.07% | 2,107,280 |
| 2016-03-30 | 2016-03-24 | 0.675 | 3,097,600 | -32,000 | 0.06% | 2,090,880 |
| 2016-03-24 | 2016-03-22 | 0.663 | 3,129,600 | +44,800 | 0.07% | 2,073,360 |
| 2016-03-23 | 2016-03-21 | 0.675 | 3,084,800 | +32,000 | 0.06% | 2,082,240 |
| 2016-03-15 | 2016-03-11 | 0.688 | 3,052,800 | -96,000 | 0.06% | 2,098,800 |
| 2016-03-08 | 2016-03-04 | 0.750 | 3,148,800 | +12,800 | 0.07% | 2,361,600 |
| 2016-03-04 | 2016-03-02 | 0.737 | 3,136,000 | -70,400 | 0.07% | 2,312,800 |
| 2016-03-02 | 2016-02-29 | 0.787 | 3,206,400 | +6,400 | 0.07% | 2,525,040 |
| 2016-02-24 | 2016-02-22 | 0.800 | 3,200,000 | -70,400 | 0.07% | 2,560,000 |
| 2016-02-17 | 2016-02-15 | 0.725 | 3,270,400 | +19,200 | 0.07% | 2,371,040 |
| 2016-02-15 | 2016-02-11 | 0.675 | 3,251,200 | +96,000 | 0.07% | 2,194,560 |
| 2016-02-12 | 2016-02-05 | 0.750 | 3,155,200 | +6,400 | 0.07% | 2,366,400 |
| 2016-02-11 | 2016-02-04 | 0.725 | 3,148,800 | -70,400 | 0.07% | 2,282,880 |
| 2016-02-05 | 2016-02-03 | 0.700 | 3,219,200 | +19,200 | 0.07% | 2,253,440 |
| 2016-02-02 | 2016-01-29 | 0.725 | 3,200,000 | +32,000 | 0.07% | 2,320,000 |
| 2016-02-01 | 2016-01-28 | 0.675 | 3,168,000 | +32,000 | 0.07% | 2,138,400 |
| 2016-01-27 | 2016-01-25 | 0.663 | 3,136,000 | +6,400 | 0.07% | 2,077,600 |
| 2016-01-22 | 2016-01-20 | 0.675 | 3,129,600 | +6,400 | 0.07% | 2,112,480 |
| 2016-01-21 | 2016-01-19 | 0.700 | 3,123,200 | +19,200 | 0.07% | 2,186,240 |
| 2016-01-20 | 2016-01-18 | 0.688 | 3,104,000 | +6,400 | 0.06% | 2,134,000 |
| 2016-01-13 | 2016-01-11 | 0.712 | 3,097,600 | -64,000 | 0.06% | 2,207,040 |
| 2016-01-12 | 2016-01-08 | 0.775 | 3,161,600 | +25,600 | 0.07% | 2,450,240 |
| 2016-01-11 | 2016-01-07 | 0.725 | 3,136,000 | +57,600 | 0.07% | 2,273,600 |
| 2016-01-04 | 2015-12-29 | 0.775 | 3,078,400 | +38,400 | 0.06% | 2,385,760 |
| 2015-12-29 | 2015-12-24 | 0.875 | 3,040,000 | -44,800 | 0.06% | 2,660,000 |
| 2015-12-28 | 2015-12-22 | 0.800 | 3,084,800 | +6,400 | 0.06% | 2,467,840 |
| 2015-12-23 | 2015-12-21 | 0.762 | 3,078,400 | +32,000 | 0.06% | 2,347,280 |
| 2015-12-22 | 2015-12-18 | 0.812 | 3,046,400 | +6,400 | 0.06% | 2,475,200 |
| 2015-12-21 | 2015-12-17 | 0.775 | 3,040,000 | +19,200 | 0.06% | 2,356,000 |
| 2015-12-18 | 2015-12-16 | 0.737 | 3,020,800 | -25,600 | 0.06% | 2,227,840 |
| 2015-12-17 | 2015-12-15 | 0.700 | 3,046,400 | -51,200 | 0.06% | 2,132,480 |
| 2015-12-15 | 2015-12-11 | 0.762 | 3,097,600 | +12,800 | 0.06% | 2,361,920 |
| 2015-12-14 | 2015-12-10 | 0.838 | 3,084,800 | +70,400 | 0.06% | 2,583,520 |
| 2015-12-11 | 2015-12-09 | 0.825 | 3,014,400 | +12,800 | 0.06% | 2,486,880 |
| 2015-12-10 | 2015-12-08 | 0.825 | 3,001,600 | +19,200 | 0.06% | 2,476,320 |
| 2015-12-08 | 2015-12-04 | 0.812 | 2,982,400 | -96,000 | 0.06% | 2,423,200 |
| 2015-12-07 | 2015-12-03 | 0.775 | 3,078,400 | -6,400 | 0.06% | 2,385,760 |
| 2015-12-04 | 2015-12-02 | 0.737 | 3,084,800 | +51,200 | 0.06% | 2,275,040 |
| 2015-11-27 | 2015-11-25 | 0.712 | 3,033,600 | +6,400 | 0.06% | 2,161,440 |
| 2015-11-26 | 2015-11-24 | 0.712 | 3,027,200 | -25,600 | 0.06% | 2,156,880 |
| 2015-11-25 | 2015-11-23 | 0.712 | 3,052,800 | +70,400 | 0.06% | 2,175,120 |
| 2015-11-23 | 2015-11-19 | 0.688 | 2,982,400 | +19,200 | 0.06% | 2,050,400 |
| 2015-11-19 | 2015-11-17 | 0.663 | 2,963,200 | +249,600 | 0.06% | 1,963,120 |
| 2015-11-05 | 2015-11-03 | 0.625 | 2,713,600 | +51,200 | 0.06% | 1,696,000 |
| 2015-11-03 | 2015-10-30 | 0.637 | 2,662,400 | +32,000 | 0.06% | 1,697,280 |
| 2015-11-02 | 2015-10-29 | 0.675 | 2,630,400 | -179,200 | 0.06% | 1,775,520 |
| 2015-10-29 | 2015-10-27 | 0.663 | 2,809,600 | +19,200 | 0.06% | 1,861,360 |
| 2015-10-27 | 2015-10-23 | 0.688 | 2,790,400 | -32,000 | 0.06% | 1,918,400 |
| 2015-10-26 | 2015-10-22 | 0.637 | 2,822,400 | +76,800 | 0.06% | 1,799,280 |
| 2015-10-23 | 2015-10-20 | 0.650 | 2,745,600 | -172,800 | 0.06% | 1,784,640 |
| 2015-10-19 | 2015-10-15 | 0.725 | 2,918,400 | -44,800 | 0.06% | 2,115,840 |
| 2015-10-09 | 2015-10-07 | 0.700 | 2,963,200 | +25,600 | 0.06% | 2,074,240 |
| 2015-10-08 | 2015-10-06 | 0.737 | 2,937,600 | -102,400 | 0.06% | 2,166,480 |
| 2015-10-07 | 2015-10-05 | 0.725 | 3,040,000 | -44,800 | 0.06% | 2,204,000 |
| 2015-10-06 | 2015-10-02 | 0.700 | 3,084,800 | +64,000 | 0.06% | 2,159,360 |
| 2015-10-02 | 2015-09-29 | 0.700 | 3,020,800 | -51,200 | 0.06% | 2,114,560 |
| 2015-09-23 | 2015-09-21 | 0.712 | 3,072,000 | +134,400 | 0.06% | 2,188,800 |
| 2015-09-22 | 2015-09-18 | 0.700 | 2,937,600 | +147,200 | 0.06% | 2,056,320 |
| 2015-09-21 | 2015-09-17 | 0.725 | 2,790,400 | +12,800 | 0.06% | 2,023,040 |
| 2015-09-18 | 2015-09-16 | 0.712 | 2,777,600 | +12,800 | 0.06% | 1,979,040 |
| 2015-09-16 | 2015-09-14 | 0.737 | 2,764,800 | +51,200 | 0.06% | 2,039,040 |
| 2015-09-15 | 2015-09-11 | 0.725 | 2,713,600 | +19,200 | 0.06% | 1,967,360 |
| 2015-09-14 | 2015-09-10 | 0.700 | 2,694,400 | +38,400 | 0.06% | 1,886,080 |
| 2015-09-11 | 2015-09-09 | 0.762 | 2,656,000 | -32,000 | 0.06% | 2,025,200 |
| 2015-09-10 | 2015-09-08 | 0.737 | 2,688,000 | -121,600 | 0.06% | 1,982,400 |
| 2015-09-09 | 2015-09-07 | 0.663 | 2,809,600 | +70,400 | 0.06% | 1,861,360 |
| 2015-09-08 | 2015-09-04 | 0.675 | 2,739,200 | +83,200 | 0.06% | 1,848,960 |
| 2015-09-07 | 2015-09-02 | 0.675 | 2,656,000 | +160,000 | 0.06% | 1,792,800 |
| 2015-09-04 | 2015-09-01 | 0.700 | 2,496,000 | +6,400 | 0.05% | 1,747,200 |
| 2015-09-01 | 2015-08-28 | 0.775 | 2,489,600 | -38,400 | 0.05% | 1,929,440 |
| 2015-08-31 | 2015-08-27 | 0.750 | 2,528,000 | -217,600 | 0.05% | 1,896,000 |
| 2015-08-28 | 2015-08-26 | 0.663 | 2,745,600 | +108,800 | 0.06% | 1,818,960 |
| 2015-08-27 | 2015-08-25 | 0.613 | 2,636,800 | +96,000 | 0.06% | 1,615,040 |
| 2015-08-26 | 2015-08-24 | 0.613 | 2,540,800 | +19,200 | 0.05% | 1,556,240 |
| 2015-08-25 | 2015-08-21 | 0.675 | 2,521,600 | +249,600 | 0.05% | 1,702,080 |
| 2015-08-24 | 2015-08-20 | 0.737 | 2,272,000 | +108,800 | 0.05% | 1,675,600 |
| 2015-08-21 | 2015-08-19 | 0.737 | 2,163,200 | +38,400 | 0.05% | 1,595,360 |
| 2015-08-20 | 2015-08-18 | 0.812 | 2,124,800 | +6,400 | 0.04% | 1,726,400 |
| 2015-08-17 | 2015-08-13 | 0.850 | 2,118,400 | +32,000 | 0.04% | 1,800,640 |
| 2015-08-14 | 2015-08-12 | 0.838 | 2,086,400 | +19,200 | 0.04% | 1,747,360 |
| 2015-08-13 | 2015-08-11 | 0.812 | 2,067,200 | -134,400 | 0.04% | 1,679,600 |
| 2015-08-12 | 2015-08-10 | 0.838 | 2,201,600 | +6,400 | 0.05% | 1,843,840 |
| 2015-08-11 | 2015-08-07 | 0.825 | 2,195,200 | -19,200 | 0.05% | 1,811,040 |
| 2015-08-10 | 2015-08-06 | 0.800 | 2,214,400 | -12,800 | 0.05% | 1,771,520 |
| 2015-08-07 | 2015-08-05 | 0.812 | 2,227,200 | +51,200 | 0.05% | 1,809,600 |
| 2015-08-05 | 2015-08-03 | 0.862 | 2,176,000 | +76,800 | 0.05% | 1,876,800 |
| 2015-08-04 | 2015-07-31 | 0.887 | 2,099,200 | +12,800 | 0.04% | 1,863,040 |
| 2015-07-31 | 2015-07-29 | 0.912 | 2,086,400 | -128,000 | 0.04% | 1,903,840 |
| 2015-07-30 | 2015-07-28 | 0.725 | 2,214,400 | -38,400 | 0.05% | 1,605,440 |
| 2015-07-29 | 2015-07-27 | 0.725 | 2,252,800 | -230,400 | 0.05% | 1,633,280 |
| 2015-07-28 | 2015-07-24 | 0.850 | 2,483,200 | -12,800 | 0.05% | 2,110,720 |
| 2015-07-27 | 2015-07-23 | 3.825 | 2,496,000 | +51,200 | 0.05% | 9,547,200 |
| 2015-07-24 | 2015-07-22 | 3.675 | 2,444,800 | +1,897,600 | 0.05% | 8,984,640 |
| 2015-07-23 | 2015-07-21 | 3.875 | 547,200 | -9,600 | 0.05% | 2,120,400 |
| 2015-07-22 | 2015-07-20 | 3.925 | 556,800 | +35,200 | 0.05% | 2,185,440 |
| 2015-07-21 | 2015-07-17 | 3.750 | 521,600 | +12,800 | 0.04% | 1,956,000 |
| 2015-07-20 | 2015-07-16 | 3.650 | 508,800 | -6,400 | 0.04% | 1,857,120 |
| 2015-07-17 | 2015-07-15 | 3.725 | 515,200 | -67,200 | 0.04% | 1,919,120 |
| 2015-07-16 | 2015-07-14 | 3.950 | 582,400 | +35,200 | 0.05% | 2,300,480 |
| 2015-07-15 | 2015-07-13 | 3.800 | 547,200 | +12,800 | 0.05% | 2,079,360 |
| 2015-07-14 | 2015-07-10 | 3.250 | 534,400 | -51,200 | 0.04% | 1,736,800 |
| 2015-07-13 | 2015-07-09 | 3.100 | 585,600 | -76,800 | 0.05% | 1,815,360 |
| 2015-07-10 | 2015-07-08 | 2.275 | 662,400 | -12,800 | 0.06% | 1,506,960 |
| 2015-07-09 | 2015-07-07 | 2.650 | 675,200 | +22,400 | 0.06% | 1,789,280 |
| 2015-07-08 | 2015-07-06 | 2.975 | 652,800 | +67,200 | 0.05% | 1,942,080 |
| 2015-07-07 | 2015-07-03 | 3.375 | 585,600 | +67,200 | 0.05% | 1,976,400 |
| 2015-07-06 | 2015-07-02 | 3.575 | 518,400 | -83,200 | 0.04% | 1,853,280 |
| 2015-07-03 | 2015-06-30 | 3.675 | 601,600 | -153,600 | 0.05% | 2,210,880 |
| 2015-07-02 | 2015-06-29 | 3.150 | 755,200 | +179,200 | 0.06% | 2,378,880 |
| 2015-06-30 | 2015-06-26 | 3.700 | 576,000 | -348,800 | 0.05% | 2,131,200 |
| 2015-06-29 | 2015-06-25 | 2.875 | 924,800 | +25,600 | 0.08% | 2,658,800 |
| 2015-06-26 | 2015-06-24 | 2.800 | 899,200 | -70,400 | 0.08% | 2,517,760 |
| 2015-06-25 | 2015-06-23 | 2.850 | 969,600 | -9,600 | 0.08% | 2,763,360 |
| 2015-06-24 | 2015-06-22 | 2.525 | 979,200 | -41,600 | 0.08% | 2,472,480 |
| 2015-06-23 | 2015-06-19 | 2.475 | 1,020,800 | -67,200 | 0.09% | 2,526,480 |
| 2015-06-22 | 2015-06-18 | 2.400 | 1,088,000 | +32,000 | 0.09% | 2,611,200 |
| 2015-06-19 | 2015-06-17 | 2.300 | 1,056,000 | +89,600 | 0.09% | 2,428,800 |
| 2015-06-18 | 2015-06-16 | 2.100 | 966,400 | +12,800 | 0.08% | 2,029,440 |
| 2015-06-17 | 2015-06-15 | 2.125 | 953,600 | -70,400 | 0.08% | 2,026,400 |
| 2015-06-16 | 2015-06-12 | 2.100 | 1,024,000 | -67,200 | 0.09% | 2,150,400 |
| 2015-06-09 | 2015-06-05 | 2.000 | 1,091,200 | +16,000 | 0.09% | 2,182,400 |
| 2015-06-08 | 2015-06-04 | 2.000 | 1,075,200 | -3,200 | 0.09% | 2,150,400 |
| 2015-06-05 | 2015-06-03 | 2.050 | 1,078,400 | +16,000 | 0.09% | 2,210,720 |
| 2015-06-04 | 2015-06-02 | 2.100 | 1,062,400 | +32,000 | 0.09% | 2,231,040 |
| 2015-06-03 | 2015-06-01 | 2.125 | 1,030,400 | +3,200 | 0.09% | 2,189,600 |
| 2015-06-01 | 2015-05-28 | 2.175 | 1,027,200 | +9,600 | 0.09% | 2,234,160 |
| 2015-05-29 | 2015-05-27 | 2.150 | 1,017,600 | -16,000 | 0.09% | 2,187,840 |
| 2015-05-27 | 2015-05-22 | 2.200 | 1,033,600 | -3,200 | 0.09% | 2,273,920 |
| 2015-05-26 | 2015-05-21 | 2.250 | 1,036,800 | -3,200 | 0.09% | 2,332,800 |
| 2015-05-22 | 2015-05-20 | 2.150 | 1,040,000 | +35,200 | 0.09% | 2,236,000 |
| 2015-05-21 | 2015-05-19 | 2.100 | 1,004,800 | +48,000 | 0.08% | 2,110,080 |
| 2015-05-20 | 2015-05-18 | 2.100 | 956,800 | -16,000 | 0.08% | 2,009,280 |
| 2015-05-19 | 2015-05-15 | 2.050 | 972,800 | -12,800 | 0.08% | 1,994,240 |
| 2015-05-18 | 2015-05-14 | 2.100 | 985,600 | +60,800 | 0.08% | 2,069,760 |
| 2015-05-15 | 2015-05-13 | 1.975 | 924,800 | +64,000 | 0.08% | 1,826,480 |
| 2015-05-14 | 2015-05-12 | 2.125 | 860,800 | +38,400 | 0.07% | 1,829,200 |
| 2015-05-11 | 2015-05-07 | 2.250 | 822,400 | +3,200 | 0.07% | 1,850,400 |
| 2015-05-07 | 2015-05-05 | 2.350 | 819,200 | -73,600 | 0.07% | 1,925,120 |
| 2015-05-05 | 2015-04-30 | 2.175 | 892,800 | +9,600 | 0.07% | 1,941,840 |
| 2015-05-04 | 2015-04-29 | 2.175 | 883,200 | +6,400 | 0.07% | 1,920,960 |
| 2015-04-30 | 2015-04-28 | 2.175 | 876,800 | +3,200 | 0.07% | 1,907,040 |
| 2015-04-29 | 2015-04-27 | 2.125 | 873,600 | -35,200 | 0.07% | 1,856,400 |
| 2015-04-21 | 2015-04-17 | 2.175 | 908,800 | +6,400 | 0.08% | 1,976,640 |
| 2015-04-20 | 2015-04-16 | 2.175 | 902,400 | -25,600 | 0.08% | 1,962,720 |
| 2015-04-17 | 2015-04-15 | 2.100 | 928,000 | +9,600 | 0.08% | 1,948,800 |
| 2015-04-16 | 2015-04-14 | 2.000 | 918,400 | -3,200 | 0.08% | 1,836,800 |
| 2015-04-15 | 2015-04-13 | 2.200 | 921,600 | -28,800 | 0.08% | 2,027,520 |
| 2015-04-13 | 2015-04-09 | 2.050 | 950,400 | +41,600 | 0.08% | 1,948,320 |
| 2015-04-10 | 2015-04-08 | 2.025 | 908,800 | -6,400 | 0.08% | 1,840,320 |
| 2015-04-09 | 2015-04-02 | 1.875 | 915,200 | +19,200 | 0.08% | 1,716,000 |
| 2015-04-08 | 2015-04-01 | 1.900 | 896,000 | +19,200 | 0.07% | 1,702,400 |
| 2015-04-01 | 2015-03-30 | 1.900 | 876,800 | +3,200 | 0.07% | 1,665,920 |
| 2015-03-30 | 2015-03-26 | 1.875 | 873,600 | +6,400 | 0.07% | 1,638,000 |
| 2015-03-26 | 2015-03-24 | 1.875 | 867,200 | +41,600 | 0.07% | 1,626,000 |
| 2015-03-20 | 2015-03-18 | 2.050 | 825,600 | -38,400 | 0.07% | 1,692,480 |
| 2015-03-17 | 2015-03-13 | 2.075 | 864,000 | +35,200 | 0.07% | 1,792,800 |
| 2015-03-09 | 2015-03-05 | 2.075 | 828,800 | +3,200 | 0.07% | 1,719,760 |
| 2015-03-04 | 2015-03-02 | 2.000 | 825,600 | +6,400 | 0.07% | 1,651,200 |
| 2015-02-26 | 2015-02-24 | 2.025 | 819,200 | +3,200 | 0.07% | 1,658,880 |
| 2015-02-17 | 2015-02-13 | 1.950 | 816,000 | -6,400 | 0.07% | 1,591,200 |
| 2015-02-11 | 2015-02-09 | 1.925 | 822,400 | +16,000 | 0.07% | 1,583,120 |
| 2015-01-30 | 2015-01-28 | 2.050 | 806,400 | +3,200 | 0.07% | 1,653,120 |
| 2015-01-28 | 2015-01-26 | 1.950 | 803,200 | -3,200 | 0.07% | 1,566,240 |
| 2015-01-27 | 2015-01-23 | 1.925 | 806,400 | +12,800 | 0.07% | 1,552,320 |
| 2015-01-23 | 2015-01-21 | 2.050 | 793,600 | +25,600 | 0.07% | 1,626,880 |
| 2015-01-22 | 2015-01-20 | 1.900 | 768,000 | -9,600 | 0.06% | 1,459,200 |
| 2015-01-21 | 2015-01-19 | 1.900 | 777,600 | -9,600 | 0.07% | 1,477,440 |
| 2015-01-19 | 2015-01-15 | 2.025 | 787,200 | +19,200 | 0.07% | 1,594,080 |
| 2015-01-16 | 2015-01-14 | 2.025 | 768,000 | -16,000 | 0.06% | 1,555,200 |
| 2015-01-14 | 2015-01-12 | 2.050 | 784,000 | +12,800 | 0.07% | 1,607,200 |
| 2015-01-12 | 2015-01-08 | 2.025 | 771,200 | +22,400 | 0.06% | 1,561,680 |
| 2015-01-09 | 2015-01-07 | 2.075 | 748,800 | +25,600 | 0.06% | 1,553,760 |
| 2015-01-07 | 2015-01-05 | 2.075 | 723,200 | +6,400 | 0.06% | 1,500,640 |
| 2015-01-05 | 2014-12-31 | 2.125 | 716,800 | +22,400 | 0.06% | 1,523,200 |
| 2015-01-02 | 2014-12-29 | 2.050 | 694,400 | +28,800 | 0.06% | 1,423,520 |
| 2014-12-30 | 2014-12-24 | 2.075 | 665,600 | +35,200 | 0.06% | 1,381,120 |
| 2014-12-29 | 2014-12-22 | 2.075 | 630,400 | +9,600 | 0.05% | 1,308,080 |
| 2014-12-19 | 2014-12-17 | 2.225 | 620,800 | +9,600 | 0.05% | 1,381,280 |
| 2014-12-18 | 2014-12-16 | 2.175 | 611,200 | +44,800 | 0.05% | 1,329,360 |
| 2014-12-17 | 2014-12-15 | 2.250 | 566,400 | +16,000 | 0.05% | 1,274,400 |
| 2014-12-15 | 2014-12-11 | 2.200 | 550,400 | +32,000 | 0.05% | 1,210,880 |
| 2014-12-11 | 2014-12-09 | 2.250 | 518,400 | +92,800 | 0.04% | 1,166,400 |
| 2014-12-10 | 2014-12-08 | 2.375 | 425,600 | -96,000 | 0.04% | 1,010,800 |
| 2014-12-09 | 2014-12-05 | 2.375 | 521,600 | -112,000 | 0.04% | 1,238,800 |
| 2014-12-08 | 2014-12-04 | 2.150 | 633,600 | +3,200 | 0.05% | 1,362,240 |
| 2014-12-05 | 2014-12-03 | 2.000 | 630,400 | +48,000 | 0.05% | 1,260,800 |
| 2014-12-04 | 2014-12-02 | 2.200 | 582,400 | +3,200 | 0.05% | 1,281,280 |
| 2014-12-02 | 2014-11-28 | 2.000 | 579,200 | +28,800 | 0.05% | 1,158,400 |
| 2014-12-01 | 2014-11-27 | 2.025 | 550,400 | -16,000 | 0.05% | 1,114,560 |
| 2014-11-28 | 2014-11-26 | 1.975 | 566,400 | +12,800 | 0.05% | 1,118,640 |
| 2014-11-27 | 2014-11-25 | 1.950 | 553,600 | -73,600 | 0.05% | 1,079,520 |
| 2014-11-26 | 2014-11-24 | 1.925 | 627,200 | -60,800 | 0.05% | 1,207,360 |
| 2014-11-25 | 2014-11-21 | 1.825 | 688,000 | -12,800 | 0.06% | 1,255,600 |
| 2014-11-24 | 2014-11-20 | 1.800 | 700,800 | -16,000 | 0.06% | 1,261,440 |
| 2014-11-21 | 2014-11-19 | 1.875 | 716,800 | -163,200 | 0.06% | 1,344,000 |
| 2014-11-19 | 2014-11-17 | 1.775 | 880,000 | +3,200 | 0.07% | 1,562,000 |
| 2014-11-18 | 2014-11-14 | 1.825 | 876,800 | +6,400 | 0.07% | 1,600,160 |
| 2014-11-14 | 2014-11-12 | 1.775 | 870,400 | +32,000 | 0.07% | 1,544,960 |
| 2014-11-13 | 2014-11-11 | 1.850 | 838,400 | -76,800 | 0.07% | 1,551,040 |
| 2014-11-12 | 2014-11-10 | 1.750 | 915,200 | +22,400 | 0.08% | 1,601,600 |
| 2014-11-10 | 2014-11-06 | 1.800 | 892,800 | +25,600 | 0.07% | 1,607,040 |
| 2014-11-06 | 2014-11-04 | 1.750 | 867,200 | +6,400 | 0.07% | 1,517,600 |
| 2014-11-04 | 2014-10-31 | 1.825 | 860,800 | -3,200 | 0.07% | 1,570,960 |
| 2014-10-29 | 2014-10-27 | 1.825 | 864,000 | -140,800 | 0.07% | 1,576,800 |
| 2014-10-28 | 2014-10-24 | 1.700 | 1,004,800 | +32,000 | 0.08% | 1,708,160 |
| 2014-10-20 | 2014-10-16 | 1.775 | 972,800 | +3,200 | 0.08% | 1,726,720 |
| 2014-10-15 | 2014-10-13 | 1.725 | 969,600 | -112,000 | 0.08% | 1,672,560 |
| 2014-10-03 | 2014-09-29 | 1.650 | 1,081,600 | +12,800 | 0.09% | 1,784,640 |
| 2014-09-30 | 2014-09-26 | 1.750 | 1,068,800 | +28,800 | 0.09% | 1,870,400 |
| 2014-09-29 | 2014-09-25 | 1.750 | 1,040,000 | -28,800 | 0.09% | 1,820,000 |
| 2014-09-26 | 2014-09-24 | 1.725 | 1,068,800 | -28,800 | 0.09% | 1,843,680 |
| 2014-09-25 | 2014-09-23 | 1.650 | 1,097,600 | +3,200 | 0.09% | 1,811,040 |
| 2014-09-23 | 2014-09-19 | 1.625 | 1,094,400 | +316,800 | 0.09% | 1,778,400 |
| 2014-09-22 | 2014-09-18 | 1.625 | 777,600 | +25,600 | 0.07% | 1,263,600 |
| 2014-09-18 | 2014-09-16 | 1.650 | 752,000 | +3,200 | 0.06% | 1,240,800 |
| 2014-09-17 | 2014-09-15 | 1.600 | 748,800 | +3,200 | 0.06% | 1,198,080 |
| 2014-09-16 | 2014-09-12 | 1.650 | 745,600 | +32,000 | 0.06% | 1,230,240 |
| 2014-09-15 | 2014-09-11 | 1.700 | 713,600 | -6,400 | 0.06% | 1,213,120 |
| 2014-09-12 | 2014-09-10 | 1.750 | 720,000 | +60,800 | 0.06% | 1,260,000 |
| 2014-09-11 | 2014-09-08 | 1.675 | 659,200 | +16,000 | 0.06% | 1,104,160 |
| 2014-09-10 | 2014-09-05 | 1.700 | 643,200 | +25,600 | 0.05% | 1,093,440 |
| 2014-09-08 | 2014-09-04 | 1.625 | 617,600 | +6,400 | 0.05% | 1,003,600 |
| 2014-09-05 | 2014-09-03 | 1.750 | 611,200 | +12,800 | 0.05% | 1,069,600 |
| 2014-08-22 | 2014-08-20 | 1.825 | 598,400 | +38,400 | 0.05% | 1,092,080 |
| 2014-08-21 | 2014-08-19 | 1.825 | 560,000 | +54,400 | 0.05% | 1,022,000 |
| 2014-08-20 | 2014-08-18 | 1.800 | 505,600 | +28,800 | 0.04% | 910,080 |
| 2014-08-19 | 2014-08-15 | 1.825 | 476,800 | +12,800 | 0.04% | 870,160 |
| 2014-08-13 | 2014-08-11 | 1.825 | 464,000 | +6,400 | 0.04% | 846,800 |
| 2014-08-12 | 2014-08-08 | 1.800 | 457,600 | +41,600 | 0.04% | 823,680 |
| 2014-08-11 | 2014-08-07 | 1.775 | 416,000 | -6,400 | 0.03% | 738,400 |
| 2014-08-08 | 2014-08-06 | 1.800 | 422,400 | +32,000 | 0.04% | 760,320 |
| 2014-08-06 | 2014-08-04 | 1.775 | 390,400 | +48,000 | 0.03% | 692,960 |
| 2014-08-05 | 2014-08-01 | 1.750 | 342,400 | +48,000 | 0.03% | 599,200 |
| 2014-08-04 | 2014-07-31 | 1.750 | 294,400 | +86,400 | 0.02% | 515,200 |
| 2014-08-01 | 2014-07-30 | 1.875 | 208,000 | +22,400 | 0.02% | 390,000 |
| 2014-07-31 | 2014-07-29 | 2.000 | 185,600 | -51,200 | 0.02% | 371,200 |
| 2014-07-30 | 2014-07-28 | 1.950 | 236,800 | -41,600 | 0.02% | 461,760 |
| 2014-07-29 | 2014-07-25 | 1.875 | 278,400 | -25,600 | 0.02% | 522,000 |
| 2014-07-28 | 2014-07-24 | 1.825 | 304,000 | -54,400 | 0.03% | 554,800 |
| 2014-07-25 | 2014-07-23 | 1.775 | 358,400 | -9,600 | 0.03% | 636,160 |
| 2014-07-23 | 2014-07-21 | 1.800 | 368,000 | +12,800 | 0.03% | 662,400 |
| 2014-07-22 | 2014-07-18 | 1.725 | 355,200 | +48,000 | 0.03% | 612,720 |
| 2014-07-21 | 2014-07-17 | 1.725 | 307,200 | +16,000 | 0.03% | 529,920 |
| 2014-07-14 | 2014-07-10 | 1.800 | 291,200 | +3,200 | 0.02% | 524,160 |
| 2014-07-09 | 2014-07-07 | 1.900 | 288,000 | -32,000 | 0.02% | 547,200 |
| 2014-07-08 | 2014-07-04 | 1.750 | 320,000 | +6,400 | 0.03% | 560,000 |
| 2014-07-04 | 2014-07-02 | 1.675 | 313,600 | +3,200 | 0.03% | 525,280 |
| 2014-06-30 | 2014-06-26 | 1.700 | 310,400 | +28,800 | 0.03% | 527,680 |
| 2014-06-27 | 2014-06-25 | 1.650 | 281,600 | +22,400 | 0.02% | 464,640 |
| 2014-06-26 | 2014-06-24 | 1.650 | 259,200 | -3,200 | 0.02% | 427,680 |
| 2014-06-25 | 2014-06-23 | 1.700 | 262,400 | +38,400 | 0.02% | 446,080 |
| 2014-06-20 | 2014-06-18 | 1.675 | 224,000 | +32,000 | 0.02% | 375,200 |
| 2014-06-17 | 2014-06-13 | 1.725 | 192,000 | +25,600 | 0.02% | 331,200 |
| 2014-06-13 | 2014-06-11 | 1.700 | 166,400 | +12,800 | 0.01% | 282,880 |
| 2014-06-11 | 2014-06-09 | 1.750 | 153,600 | -64,000 | 0.01% | 268,800 |
| 2014-06-04 | 2014-05-30 | 1.675 | 217,600 | +12,800 | 0.02% | 364,480 |
| 2014-06-03 | 2014-05-29 | 1.725 | 204,800 | -115,200 | 0.02% | 353,280 |
| 2014-05-22 | 2014-05-20 | 1.600 | 320,000 | +25,600 | 0.03% | 512,000 |
| 2014-05-20 | 2014-05-16 | 1.575 | 294,400 | +28,800 | 0.02% | 463,680 |
| 2014-05-15 | 2014-05-13 | 1.575 | 265,600 | +48,000 | 0.02% | 418,320 |
| 2014-05-14 | 2014-05-12 | 1.575 | 217,600 | +32,000 | 0.02% | 342,720 |
| 2014-05-13 | 2014-05-09 | 1.600 | 185,600 | +19,200 | 0.02% | 296,960 |
| 2014-05-08 | 2014-05-05 | 1.750 | 166,400 | -16,000 | 0.01% | 291,200 |
| 2014-05-07 | 2014-05-02 | 1.775 | 182,400 | -163,200 | 0.02% | 323,760 |
| 2014-05-05 | 2014-04-30 | 1.575 | 345,600 | +25,600 | 0.03% | 544,320 |
| 2014-05-02 | 2014-04-29 | 1.675 | 320,000 | -128,000 | 0.03% | 536,000 |
| 2014-04-30 | 2014-04-28 | 1.550 | 448,000 | +54,400 | 0.04% | 694,400 |
| 2014-04-24 | 2014-04-22 | 1.400 | 393,600 | -32,000 | 0.03% | 551,040 |
| 2014-04-16 | 2014-04-14 | 1.400 | 425,600 | -12,800 | 0.04% | 595,840 |
| 2014-04-11 | 2014-04-09 | 1.500 | 438,400 | +9,600 | 0.04% | 657,600 |
| 2014-04-10 | 2014-04-08 | 1.425 | 428,800 | +28,800 | 0.04% | 611,040 |
| 2014-04-09 | 2014-04-07 | 1.450 | 400,000 | -16,000 | 0.03% | 580,000 |
| 2014-04-08 | 2014-04-04 | 1.500 | 416,000 | -108,800 | 0.03% | 624,000 |
| 2014-04-01 | 2014-03-28 | 1.700 | 524,800 | -25,600 | 0.04% | 892,160 |
| 2014-03-31 | 2014-03-27 | 1.600 | 550,400 | -16,000 | 0.05% | 880,640 |
| 2014-03-28 | 2014-03-26 | 1.675 | 566,400 | -54,400 | 0.05% | 948,720 |
| 2014-03-24 | 2014-03-20 | 1.600 | 620,800 | -16,000 | 0.05% | 993,280 |
| 2014-03-05 | 2014-03-03 | 1.650 | 636,800 | +9,600 | 0.05% | 1,050,720 |
| 2014-03-04 | 2014-02-28 | 1.600 | 627,200 | +22,400 | 0.05% | 1,003,520 |
| 2014-03-03 | 2014-02-27 | 1.625 | 604,800 | +19,200 | 0.05% | 982,800 |
| 2014-02-28 | 2014-02-26 | 1.675 | 585,600 | +22,400 | 0.05% | 980,880 |
| 2014-02-26 | 2014-02-24 | 1.700 | 563,200 | +44,800 | 0.05% | 957,440 |
| 2014-02-25 | 2014-02-21 | 1.700 | 518,400 | +64,000 | 0.04% | 881,280 |
| 2014-02-24 | 2014-02-20 | 1.750 | 454,400 | -48,000 | 0.04% | 795,200 |
| 2014-02-20 | 2014-02-18 | 1.750 | 502,400 | -3,200 | 0.04% | 879,200 |
| 2014-02-17 | 2014-02-13 | 1.750 | 505,600 | +3,200 | 0.04% | 884,800 |
| 2014-02-14 | 2014-02-12 | 1.700 | 502,400 | -48,000 | 0.04% | 854,080 |
| 2014-02-12 | 2014-02-10 | 1.650 | 550,400 | +16,000 | 0.05% | 908,160 |
| 2014-01-23 | 2014-01-21 | 1.700 | 534,400 | +16,000 | 0.04% | 908,480 |
| 2014-01-14 | 2014-01-10 | 1.775 | 518,400 | +22,400 | 0.04% | 920,160 |
| 2014-01-03 | 2013-12-31 | 1.875 | 496,000 | -48,000 | 0.04% | 930,000 |
| 2013-12-17 | 2013-12-13 | 1.875 | 544,000 | +3,200 | 0.05% | 1,020,000 |
| 2013-12-13 | 2013-12-11 | 1.750 | 540,800 | +41,600 | 0.05% | 946,400 |
| 2013-12-06 | 2013-12-04 | 1.800 | 499,200 | +32,000 | 0.04% | 898,560 |
| 2013-12-03 | 2013-11-29 | 1.900 | 467,200 | -38,400 | 0.04% | 887,680 |
| 2013-12-02 | 2013-11-28 | 1.925 | 505,600 | -3,200 | 0.04% | 973,280 |
| 2013-11-29 | 2013-11-27 | 1.925 | 508,800 | -35,200 | 0.04% | 979,440 |
| 2013-11-28 | 2013-11-26 | 1.750 | 544,000 | +19,200 | 0.05% | 952,000 |
| 2013-11-26 | 2013-11-22 | 1.800 | 524,800 | +28,800 | 0.04% | 944,640 |
| 2013-11-25 | 2013-11-21 | 1.800 | 496,000 | +38,400 | 0.04% | 892,800 |
| 2013-11-22 | 2013-11-20 | 1.800 | 457,600 | +16,000 | 0.04% | 823,680 |
| 2013-11-20 | 2013-11-18 | 1.825 | 441,600 | +3,200 | 0.04% | 805,920 |
| 2013-11-19 | 2013-11-15 | 1.875 | 438,400 | +9,600 | 0.04% | 822,000 |
| 2013-11-18 | 2013-11-14 | 1.800 | 428,800 | +16,000 | 0.04% | 771,840 |
| 2013-11-01 | 2013-10-30 | 1.850 | 412,800 | +9,600 | 0.03% | 763,680 |
| 2013-10-23 | 2013-10-21 | 1.950 | 403,200 | +12,800 | 0.03% | 786,240 |
| 2013-10-17 | 2013-10-15 | 1.925 | 390,400 | +16,000 | 0.03% | 751,520 |
| 2013-09-25 | 2013-09-23 | 2.050 | 374,400 | +3,200 | 0.03% | 767,520 |
| 2013-09-24 | 2013-09-19 | 2.000 | 371,200 | +19,200 | 0.03% | 742,400 |
| 2013-09-11 | 2013-09-09 | 2.050 | 352,000 | -3,200 | 0.03% | 721,600 |
| 2013-09-10 | 2013-09-06 | 2.075 | 355,200 | +3,200 | 0.03% | 737,040 |
| 2013-09-09 | 2013-09-05 | 2.025 | 352,000 | +3,200 | 0.03% | 712,800 |
| 2013-08-27 | 2013-08-23 | 1.975 | 348,800 | +19,200 | 0.03% | 688,880 |
| 2013-08-21 | 2013-08-19 | 1.900 | 329,600 | +3,200 | 0.03% | 626,240 |
| 2013-08-20 | 2013-08-16 | 1.850 | 326,400 | +16,000 | 0.03% | 603,840 |
| 2013-08-19 | 2013-08-15 | 1.800 | 310,400 | +9,600 | 0.03% | 558,720 |
| 2013-08-15 | 2013-08-12 | 1.700 | 300,800 | +57,600 | 0.03% | 511,360 |
| 2013-08-12 | 2013-08-08 | 1.600 | 243,200 | +73,600 | 0.02% | 389,120 |
| 2013-07-23 | 2013-07-19 | 1.800 | 169,600 | +16,000 | 0.01% | 305,280 |
| 2013-07-22 | 2013-07-18 | 1.825 | 153,600 | -3,200 | 0.01% | 280,320 |
| 2013-07-18 | 2013-07-16 | 1.775 | 156,800 | +9,600 | 0.01% | 278,320 |
| 2013-06-28 | 2013-06-26 | 1.825 | 147,200 | +9,600 | 0.01% | 268,640 |
| 2013-06-25 | 2013-06-21 | 1.750 | 137,600 | +22,400 | 0.01% | 240,800 |
| 2013-05-30 | 2013-05-28 | 1.950 | 115,200 | +19,200 | 0.01% | 224,640 |
| 2013-05-08 | 2013-05-06 | 2.275 | 96,000 | -60,800 | 0.01% | 218,400 |
| 2013-04-30 | 2013-04-26 | 2.000 | 156,800 | +9,600 | 0.01% | 313,600 |
| 2013-04-29 | 2013-04-25 | 1.800 | 147,200 | +16,000 | 0.01% | 264,960 |
| 2013-04-17 | 2013-04-15 | 1.900 | 131,200 | +6,400 | 0.01% | 249,280 |
| 2013-04-15 | 2013-04-11 | 1.975 | 124,800 | -32,000 | 0.01% | 246,480 |
| 2013-04-05 | 2013-04-02 | 1.875 | 156,800 | +32,000 | 0.01% | 294,000 |
| 2013-04-02 | 2013-03-27 | 2.000 | 124,800 | +6,400 | 0.01% | 249,600 |
| 2013-03-26 | 2013-03-22 | 2.050 | 118,400 | +6,400 | 0.01% | 242,720 |
| 2013-03-07 | 2013-03-05 | 2.375 | 112,000 | -3,200 | 0.01% | 266,000 |
| 2013-03-04 | 2013-02-28 | 2.250 | 115,200 | +9,600 | 0.01% | 259,200 |
| 2013-03-01 | 2013-02-27 | 2.200 | 105,600 | +6,400 | 0.01% | 232,320 |
| 2013-02-21 | 2013-02-19 | 2.325 | 99,200 | -22,400 | 0.01% | 230,640 |
| 2013-02-14 | 2013-02-07 | 2.175 | 121,600 | +6,400 | 0.01% | 264,480 |
| 2013-02-07 | 2013-02-05 | 2.125 | 115,200 | +12,800 | 0.01% | 244,800 |
| 2013-02-06 | 2013-02-04 | 2.200 | 102,400 | +3,200 | 0.01% | 225,280 |
| 2013-02-05 | 2013-02-01 | 2.300 | 99,200 | +28,800 | 0.01% | 228,160 |
| 2013-02-04 | 2013-01-31 | 2.250 | 70,400 | -19,200 | 0.01% | 158,400 |
| 2013-02-01 | 2013-01-30 | 2.050 | 89,600 | +19,200 | 0.01% | 183,680 |
| 2013-01-16 | 2013-01-14 | 1.825 | 70,400 | -72,000 | 0.01% | 128,480 |
| 2013-01-15 | 2013-01-11 | 1.700 | 142,400 | -25,600 | 0.01% | 242,080 |
| 2013-01-14 | 2013-01-10 | 1.700 | 168,000 | +3,200 | 0.01% | 285,600 |
| 2013-01-09 | 2013-01-07 | 1.700 | 164,800 | +6,400 | 0.01% | 280,160 |
| 2013-01-02 | 2012-12-27 | 1.675 | 158,400 | +16,000 | 0.01% | 265,320 |
| 2012-12-19 | 2012-12-17 | 1.700 | 142,400 | -51,200 | 0.01% | 242,080 |
| 2012-12-18 | 2012-12-14 | 1.725 | 193,600 | +25,600 | 0.02% | 333,960 |
| 2012-12-14 | 2012-12-12 | 1.700 | 168,000 | -3,200 | 0.01% | 285,600 |
| 2012-12-13 | 2012-12-11 | 1.700 | 171,200 | +3,200 | 0.01% | 291,040 |
| 2012-12-05 | 2012-12-03 | 1.650 | 168,000 | +16,000 | 0.01% | 277,200 |
| 2012-12-03 | 2012-11-29 | 1.700 | 152,000 | +6,400 | 0.01% | 258,400 |
| 2012-11-30 | 2012-11-28 | 1.650 | 145,600 | +3,200 | 0.01% | 240,240 |
| 2012-11-29 | 2012-11-27 | 1.700 | 142,400 | +3,200 | 0.01% | 242,080 |
| 2012-11-27 | 2012-11-23 | 1.725 | 139,200 | +9,600 | 0.01% | 240,120 |
| 2012-11-26 | 2012-11-22 | 1.700 | 129,600 | -54,400 | 0.01% | 220,320 |
| 2012-11-15 | 2012-11-13 | 1.700 | 184,000 | -80,000 | 0.02% | 312,800 |
| 2012-11-14 | 2012-11-12 | 1.625 | 264,000 | +6,400 | 0.02% | 429,000 |
| 2012-11-13 | 2012-11-09 | 1.575 | 257,600 | +9,600 | 0.02% | 405,720 |
| 2012-11-12 | 2012-11-08 | 1.575 | 248,000 | +41,600 | 0.02% | 390,600 |
| 2012-11-09 | 2012-11-07 | 1.625 | 206,400 | -99,200 | 0.02% | 335,400 |
| 2012-11-07 | 2012-11-05 | 1.600 | 305,600 | -32,000 | 0.03% | 488,960 |
| 2012-11-06 | 2012-11-02 | 1.550 | 337,600 | +38,400 | 0.03% | 523,280 |
| 2012-10-29 | 2012-10-25 | 1.475 | 299,200 | +9,600 | 0.03% | 441,320 |
| 2012-10-26 | 2012-10-24 | 1.525 | 289,600 | +60,800 | 0.02% | 441,640 |
| 2012-10-25 | 2012-10-22 | 1.500 | 228,800 | -99,200 | 0.02% | 343,200 |
| 2012-10-24 | 2012-10-19 | 1.425 | 328,000 | -3,200 | 0.03% | 467,400 |
| 2012-10-18 | 2012-10-16 | 1.400 | 331,200 | +16,000 | 0.03% | 463,680 |
| 2012-10-16 | 2012-10-12 | 1.375 | 315,200 | +12,800 | 0.03% | 433,400 |
| 2012-10-03 | 2012-09-27 | 1.400 | 302,400 | +3,200 | 0.03% | 423,360 |
| 2012-09-26 | 2012-09-24 | 1.500 | 299,200 | -3,200 | 0.03% | 448,800 |
| 2012-09-25 | 2012-09-21 | 1.425 | 302,400 | +9,600 | 0.03% | 430,920 |
| 2012-09-18 | 2012-09-14 | 1.400 | 292,800 | +25,600 | 0.02% | 409,920 |
| 2012-09-17 | 2012-09-13 | 1.325 | 267,200 | +32,000 | 0.02% | 354,040 |
| 2012-09-06 | 2012-09-04 | 1.400 | 235,200 | -25,600 | 0.02% | 329,280 |
| 2012-09-05 | 2012-09-03 | 1.425 | 260,800 | -32,000 | 0.02% | 371,640 |
| 2012-09-03 | 2012-08-30 | 1.350 | 292,800 | +6,400 | 0.02% | 395,280 |
| 2012-08-31 | 2012-08-29 | 1.325 | 286,400 | +41,600 | 0.02% | 379,480 |
| 2012-08-29 | 2012-08-27 | 1.425 | 244,800 | +19,200 | 0.02% | 348,840 |
| 2012-08-27 | 2012-08-23 | 1.450 | 225,600 | -57,600 | 0.02% | 327,120 |
| 2012-08-23 | 2012-08-21 | 1.425 | 283,200 | -16,000 | 0.02% | 403,560 |
| 2012-08-22 | 2012-08-20 | 1.300 | 299,200 | +6,400 | 0.03% | 388,960 |
| 2012-08-20 | 2012-08-16 | 1.275 | 292,800 | +3,200 | 0.02% | 373,320 |
| 2012-08-15 | 2012-08-13 | 1.250 | 289,600 | +3,200 | 0.02% | 362,000 |
| 2012-08-08 | 2012-08-06 | 1.350 | 286,400 | +3,200 | 0.02% | 386,640 |
| 2012-08-06 | 2012-08-02 | 1.325 | 283,200 | +16,000 | 0.02% | 375,240 |
| 2012-08-02 | 2012-07-31 | 1.350 | 267,200 | +6,400 | 0.02% | 360,720 |
| 2012-07-30 | 2012-07-26 | 1.325 | 260,800 | +9,600 | 0.02% | 345,560 |
| 2012-07-23 | 2012-07-19 | 1.450 | 251,200 | +6,400 | 0.02% | 364,240 |
| 2012-07-19 | 2012-07-17 | 1.400 | 244,800 | +6,400 | 0.02% | 342,720 |
| 2012-07-18 | 2012-07-16 | 1.400 | 238,400 | +12,800 | 0.02% | 333,760 |
| 2012-07-17 | 2012-07-13 | 1.450 | 225,600 | -16,000 | 0.02% | 327,120 |
| 2012-06-28 | 2012-06-26 | 1.450 | 241,600 | -16,000 | 0.02% | 350,320 |
| 2012-06-26 | 2012-06-22 | 1.425 | 257,600 | +3,200 | 0.02% | 367,080 |
| 2012-06-25 | 2012-06-21 | 1.425 | 254,400 | +3,200 | 0.02% | 362,520 |
| 2012-06-21 | 2012-06-19 | 1.325 | 251,200 | +25,600 | 0.02% | 332,840 |
| 2012-06-20 | 2012-06-18 | 1.450 | 225,600 | -25,600 | 0.02% | 327,120 |
| 2012-06-15 | 2012-06-13 | 1.250 | 251,200 | +35,200 | 0.02% | 314,000 |
| 2012-06-12 | 2012-06-08 | 1.275 | 216,000 | +6,400 | 0.02% | 275,400 |
| 2012-06-11 | 2012-06-07 | 1.325 | 209,600 | -35,200 | 0.02% | 277,720 |
| 2012-05-29 | 2012-05-25 | 1.275 | 244,800 | -16,000 | 0.02% | 312,120 |
| 2012-04-23 | 2012-04-19 | 1.375 | 260,800 | +3,200 | 0.02% | 358,600 |
| 2012-04-19 | 2012-04-17 | 1.275 | 257,600 | +16,000 | 0.02% | 328,440 |
| 2012-04-18 | 2012-04-16 | 1.425 | 241,600 | -25,600 | 0.02% | 344,280 |
| 2012-04-05 | 2012-04-02 | 1.188 | 267,200 | +32,000 | 0.02% | 317,300 |
| 2012-04-02 | 2012-03-29 | 1.188 | 235,200 | +32,000 | 0.02% | 279,300 |
| 2012-02-08 | 2012-02-06 | 1.087 | 203,200 | +9,600 | 0.02% | 220,980 |
| 2011-12-16 | 2011-12-14 | 1.212 | 193,600 | -6,400 | 0.02% | 234,740 |
| 2011-12-15 | 2011-12-13 | 1.212 | 200,000 | +6,400 | 0.02% | 242,500 |
| 2011-12-01 | 2011-11-29 | 1.175 | 193,600 | +16,000 | 0.02% | 227,480 |
| 2011-11-07 | 2011-11-03 | 1.250 | 177,600 | +6,400 | 0.01% | 222,000 |
| 2011-10-07 | 2011-10-04 | 1.275 | 171,200 | -4,214 | 0.01% | 218,280 |
| 2011-10-03 | 2011-09-28 | 1.350 | 175,414 | +4,214 | 0.01% | 236,809 |
| 2011-08-12 | 2011-08-10 | 1.188 | 171,200 | +16,000 | 0.01% | 203,300 |
| 2011-08-11 | 2011-08-09 | 1.188 | 155,200 | -86,400 | 0.01% | 184,300 |
| 2011-06-21 | 2011-06-17 | 1.350 | 241,600 | -19,200 | 0.02% | 326,160 |
| 2011-05-25 | 2011-05-23 | 1.473 | 260,800 | +4,075 | 0.02% | 384,163 |
| 2011-05-13 | 2011-05-11 | 1.549 | 256,725 | +31,500 | 0.02% | 397,720 |
| 2011-05-11 | 2011-05-06 | 1.702 | 225,225 | +85,050 | 0.02% | 383,240 |
| 2011-05-06 | 2011-05-04 | 1.702 | 140,175 | -12,600 | 0.01% | 238,520 |
| 2011-05-05 | 2011-05-03 | 1.752 | 152,775 | -9,450 | 0.01% | 267,720 |
| 2011-05-04 | 2011-04-29 | 1.702 | 162,225 | +12,600 | 0.01% | 276,040 |
| 2011-05-03 | 2011-04-28 | 1.600 | 149,625 | -34,650 | 0.01% | 239,400 |
| 2011-04-28 | 2011-04-26 | 1.498 | 184,275 | +18,900 | 0.02% | 276,120 |
| 2011-01-10 | 2011-01-06 | 1.422 | 165,375 | -31,500 | 0.01% | 235,200 |
| 2010-12-17 | 2010-12-15 | 1.232 | 196,875 | -12,600 | 0.02% | 242,500 |
| 2010-12-16 | 2010-12-14 | 1.257 | 209,475 | +12,600 | 0.02% | 263,340 |
| 2010-12-06 | 2010-12-02 | 1.397 | 196,875 | -3,150 | 0.02% | 275,000 |
| 2010-12-03 | 2010-12-01 | 1.321 | 200,025 | +3,150 | 0.02% | 264,160 |
| 2010-11-19 | 2010-11-17 | 1.371 | 196,875 | -6,300 | 0.02% | 270,000 |
| 2010-11-17 | 2010-11-15 | 1.397 | 203,175 | -6,300 | 0.02% | 283,800 |
| 2010-11-16 | 2010-11-12 | 1.346 | 209,475 | +3,150 | 0.02% | 281,960 |
| 2010-11-15 | 2010-11-11 | 1.397 | 206,325 | +9,450 | 0.02% | 288,200 |
| 2010-11-11 | 2010-11-09 | 1.371 | 196,875 | -6,300 | 0.02% | 270,000 |
| 2010-11-08 | 2010-11-04 | 1.371 | 203,175 | +6,300 | 0.02% | 278,640 |
| 2010-10-20 | 2010-10-18 | 1.346 | 196,875 | -9,450 | 0.02% | 265,000 |
| 2010-10-18 | 2010-10-14 | 1.397 | 206,325 | -53,550 | 0.02% | 288,200 |
| 2010-10-14 | 2010-10-12 | 1.422 | 259,875 | +15,750 | 0.02% | 369,600 |
| 2010-10-11 | 2010-10-07 | 1.371 | 244,125 | -28,350 | 0.02% | 334,800 |
| 2010-10-08 | 2010-10-06 | 1.346 | 272,475 | -6,300 | 0.02% | 366,760 |
| 2010-10-06 | 2010-10-04 | 1.295 | 278,775 | -9,450 | 0.02% | 361,080 |
| 2010-09-30 | 2010-09-28 | 1.295 | 288,225 | -94,500 | 0.02% | 373,320 |
| 2010-09-28 | 2010-09-24 | 1.295 | 382,725 | +9,450 | 0.03% | 495,720 |
| 2010-09-21 | 2010-09-17 | 1.295 | 373,275 | +25,200 | 0.03% | 483,480 |
| 2010-09-16 | 2010-09-14 | 1.295 | 348,075 | +11,812 | 0.03% | 450,840 |
| 2010-09-02 | 2010-08-31 | 1.295 | 336,263 | +6,300 | 0.03% | 435,541 |
| 2010-08-27 | 2010-08-25 | 1.321 | 329,963 | +12,600 | 0.03% | 435,761 |
| 2010-08-24 | 2010-08-20 | 1.346 | 317,363 | +6,300 | 0.03% | 427,181 |
| 2010-08-23 | 2010-08-19 | 1.321 | 311,063 | +12,600 | 0.03% | 410,801 |
| 2010-08-19 | 2010-08-17 | 1.321 | 298,463 | +34,650 | 0.03% | 394,161 |
| 2010-08-10 | 2010-08-06 | 1.371 | 263,813 | +63,000 | 0.02% | 361,801 |
| 2010-07-12 | 2010-07-08 | 1.397 | 200,813 | +12,600 | 0.02% | 280,501 |
| 2010-07-08 | 2010-07-06 | 1.473 | 188,213 | +9,450 | 0.02% | 277,241 |
| 2010-06-07 | 2010-06-03 | 1.422 | 178,763 | -6,300 | 0.02% | 254,241 |
| 2010-05-11 | 2010-05-07 | 1.345 | 185,063 | +3,365 | 0.02% | 248,927 |
| 2010-05-06 | 2010-05-04 | 1.423 | 181,698 | -3,092 | 0.02% | 258,500 |
| 2010-04-27 | 2010-04-23 | 1.474 | 184,790 | +3,092 | 0.02% | 272,459 |
| 2010-04-26 | 2010-04-22 | 1.526 | 181,698 | +30,928 | 0.02% | 277,300 |
| 2010-04-23 | 2010-04-21 | 1.500 | 150,770 | +6,185 | 0.01% | 226,199 |
| 2010-04-21 | 2010-04-19 | 1.474 | 144,585 | -3,093 | 0.01% | 213,180 |
| 2010-04-12 | 2010-04-08 | 1.552 | 147,678 | +6,186 | 0.01% | 229,200 |
| 2010-04-08 | 2010-04-01 | 1.578 | 141,492 | -15,464 | 0.01% | 223,260 |
| 2010-03-31 | 2010-03-29 | 1.630 | 156,956 | -40,205 | 0.01% | 255,780 |
| 2010-03-29 | 2010-03-25 | 1.655 | 197,161 | -18,557 | 0.02% | 326,399 |
| 2010-03-26 | 2010-03-24 | 1.681 | 215,718 | +3,093 | 0.02% | 362,700 |
| 2010-03-25 | 2010-03-23 | 1.681 | 212,625 | +30,927 | 0.02% | 357,500 |
| 2010-03-22 | 2010-03-18 | 1.474 | 181,698 | -21,649 | 0.02% | 267,900 |
| 2010-03-19 | 2010-03-17 | 1.526 | 203,347 | +43,298 | 0.02% | 310,340 |
| 2010-03-18 | 2010-03-16 | 1.500 | 160,049 | -24,741 | 0.01% | 240,121 |
| 2010-03-16 | 2010-03-12 | 1.500 | 184,790 | -12,371 | 0.02% | 277,239 |
| 2010-03-10 | 2010-03-08 | 1.500 | 197,161 | +6,185 | 0.02% | 295,799 |
| 2010-03-09 | 2010-03-05 | 1.474 | 190,976 | -18,556 | 0.02% | 281,580 |
| 2010-03-08 | 2010-03-04 | 1.474 | 209,532 | +3,092 | 0.02% | 308,940 |
| 2010-02-25 | 2010-02-23 | 1.423 | 206,440 | -15,463 | 0.02% | 293,701 |
| 2010-02-24 | 2010-02-22 | 1.371 | 221,903 | +21,649 | 0.02% | 304,220 |
| 2010-02-18 | 2010-02-12 | 1.526 | 200,254 | +21,649 | 0.02% | 305,620 |
| 2010-02-17 | 2010-02-11 | 1.578 | 178,605 | -27,835 | 0.02% | 281,820 |
| 2010-02-11 | 2010-02-09 | 1.293 | 206,440 | -30,927 | 0.02% | 267,001 |
| 2010-02-08 | 2010-02-04 | 1.397 | 237,367 | +6,186 | 0.02% | 331,560 |
| 2010-02-05 | 2010-02-03 | 1.397 | 231,181 | +9,278 | 0.02% | 322,919 |
| 2010-01-19 | 2010-01-15 | 1.449 | 221,903 | +27,834 | 0.02% | 321,440 |
| 2010-01-08 | 2010-01-06 | 1.526 | 194,069 | +9,279 | 0.02% | 296,181 |
| 2010-01-05 | 2009-12-31 | 1.500 | 184,790 | -3,093 | 0.02% | 277,239 |
| 2009-12-23 | 2009-12-21 | 1.500 | 187,883 | -40,206 | 0.02% | 281,880 |
| 2009-12-22 | 2009-12-18 | 1.371 | 228,089 | +24,742 | 0.02% | 312,700 |
| 2009-12-11 | 2009-12-09 | 1.500 | 203,347 | -15,463 | 0.02% | 305,080 |
| 2009-12-04 | 2009-12-02 | 1.630 | 218,810 | -15,464 | 0.02% | 356,579 |
| 2009-12-03 | 2009-12-01 | 1.578 | 234,274 | -12,371 | 0.02% | 369,660 |
| 2009-12-02 | 2009-11-30 | 1.526 | 246,645 | -9,278 | 0.02% | 376,420 |
| 2009-11-30 | 2009-11-26 | 1.526 | 255,923 | +15,463 | 0.02% | 390,580 |
| 2009-11-26 | 2009-11-24 | 1.707 | 240,460 | -160,821 | 0.02% | 410,521 |
| 2009-11-19 | 2009-11-17 | 1.500 | 401,281 | +37,112 | 0.03% | 602,039 |
| 2009-11-18 | 2009-11-16 | 1.604 | 364,169 | +15,464 | 0.03% | 584,041 |
| 2009-11-17 | 2009-11-13 | 1.681 | 348,705 | +3,093 | 0.03% | 586,300 |
| 2009-11-16 | 2009-11-12 | 1.681 | 345,612 | -6,186 | 0.03% | 581,100 |
| 2009-11-13 | 2009-11-11 | 1.707 | 351,798 | -27,834 | 0.03% | 600,600 |
| 2009-11-12 | 2009-11-10 | 1.733 | 379,632 | -9,278 | 0.03% | 657,940 |
| 2009-11-11 | 2009-11-09 | 1.811 | 388,910 | +30,927 | 0.03% | 704,199 |
| 2009-11-10 | 2009-11-06 | 1.733 | 357,983 | -15,464 | 0.03% | 620,420 |
| 2009-11-09 | 2009-11-05 | 1.707 | 373,447 | -18,556 | 0.03% | 637,560 |
| 2009-11-06 | 2009-11-04 | 1.655 | 392,003 | +27,834 | 0.03% | 648,960 |
| 2009-11-05 | 2009-11-03 | 1.759 | 364,169 | +68,040 | 0.03% | 640,561 |
| 2009-11-04 | 2009-11-02 | 1.733 | 296,129 | +27,835 | 0.03% | 513,221 |
| 2009-11-03 | 2009-10-30 | 1.449 | 268,294 | -55,669 | 0.02% | 388,640 |
| 2009-11-02 | 2009-10-29 | 1.371 | 323,963 | +30,927 | 0.03% | 444,140 |
| 2009-10-30 | 2009-10-28 | 1.423 | 293,036 | -173,193 | 0.03% | 416,900 |
| 2009-10-29 | 2009-10-27 | 1.474 | 466,229 | +77,319 | 0.04% | 687,421 |
| 2009-10-28 | 2009-10-23 | 1.526 | 388,910 | -6,186 | 0.03% | 593,539 |
| 2009-10-27 | 2009-10-22 | 1.474 | 395,096 | +182,471 | 0.03% | 582,540 |
| 2009-10-23 | 2009-10-21 | 1.293 | 212,625 | +24,742 | 0.02% | 275,000 |
| 2009-10-22 | 2009-10-20 | 1.229 | 187,883 | -34,020 | 0.02% | 230,850 |
| 2009-10-21 | 2009-10-19 | 1.151 | 221,903 | -176,286 | 0.02% | 255,430 |
| 2009-10-19 | 2009-10-15 | 1.009 | 398,189 | -30,927 | 0.03% | 401,700 |
| 2009-10-16 | 2009-10-14 | 1.073 | 429,116 | +24,742 | 0.04% | 460,650 |
| 2009-10-15 | 2009-10-13 | 1.048 | 404,374 | +3,093 | 0.04% | 423,630 |
| 2009-09-22 | 2009-09-18 | 0.905 | 401,281 | -58,762 | 0.03% | 363,300 |
| 2009-09-17 | 2009-09-15 | 0.944 | 460,043 | -27,835 | 0.04% | 434,350 |
| 2009-09-16 | 2009-09-14 | 0.879 | 487,878 | +6,186 | 0.04% | 429,080 |
| 2009-09-15 | 2009-09-11 | 0.892 | 481,692 | +21,649 | 0.04% | 429,870 |
| 2009-09-14 | 2009-09-10 | 0.905 | 460,043 | -15,464 | 0.04% | 416,500 |
| 2009-09-11 | 2009-09-09 | 0.892 | 475,507 | +15,464 | 0.04% | 424,350 |
| 2009-09-10 | 2009-09-08 | 0.918 | 460,043 | -24,742 | 0.04% | 422,450 |
| 2009-09-09 | 2009-09-07 | 0.892 | 484,785 | +6,185 | 0.04% | 432,630 |
| 2009-09-08 | 2009-09-04 | 0.931 | 478,600 | -9,278 | 0.04% | 445,680 |
| 2009-09-07 | 2009-09-03 | 0.944 | 487,878 | +15,464 | 0.04% | 460,630 |
| 2009-09-04 | 2009-09-02 | 0.957 | 472,414 | +9,278 | 0.04% | 452,140 |
| 2009-09-03 | 2009-09-01 | 0.983 | 463,136 | +52,576 | 0.04% | 455,240 |
| 2009-09-01 | 2009-08-28 | 0.867 | 410,560 | -43,298 | 0.04% | 355,770 |
| 2009-08-31 | 2009-08-27 | 0.854 | 453,858 | +179,378 | 0.04% | 387,420 |
| 2009-08-26 | 2009-08-24 | 0.944 | 274,480 | -18,556 | 0.02% | 259,150 |
| 2009-08-25 | 2009-08-21 | 0.944 | 293,036 | -6,185 | 0.03% | 276,670 |
| 2009-08-24 | 2009-08-20 | 0.905 | 299,221 | -30,928 | 0.03% | 270,900 |
| 2009-08-21 | 2009-08-19 | 0.854 | 330,149 | +6,186 | 0.03% | 281,820 |
| 2009-08-20 | 2009-08-18 | 0.944 | 323,963 | +24,742 | 0.03% | 305,870 |
| 2009-08-18 | 2009-08-14 | 1.009 | 299,221 | -24,742 | 0.03% | 301,860 |
| 2009-08-17 | 2009-08-13 | 1.035 | 323,963 | +3,093 | 0.03% | 335,200 |
| 2009-08-14 | 2009-08-12 | 1.061 | 320,870 | +27,834 | 0.03% | 340,300 |
| 2009-08-12 | 2009-08-10 | 1.267 | 293,036 | +30,927 | 0.03% | 371,420 |
| 2009-08-11 | 2009-08-07 | 1.280 | 262,109 | +64,948 | 0.02% | 335,610 |
| 2009-08-10 | 2009-08-06 | 1.474 | 197,161 | +3,092 | 0.02% | 290,699 |
| 2009-08-07 | 2009-08-05 | 1.578 | 194,069 | -52,576 | 0.02% | 306,221 |
| 2009-08-06 | 2009-08-04 | 53.628 | 246,645 | +68,040 | 0.02% | 13,226,991 |
| 2009-08-05 | 2009-08-03 | 54.991 | 178,605 | +168,967 | 0.02% | 9,821,679 |
| 2009-07-30 | 2009-07-28 | 51.355 | 9,638 | +529 | 0.02% | 494,962 |
| 2009-07-29 | 2009-07-27 | 52.264 | 9,109 | +528 | 0.01% | 476,075 |
| 2009-07-28 | 2009-07-24 | 55.446 | 8,581 | +352 | 0.01% | 475,778 |
| 2009-07-27 | 2009-07-23 | 57.263 | 8,229 | +2,992 | 0.01% | 471,221 |
| 2009-07-24 | 2009-07-22 | 61.354 | 5,237 | +528 | 0.01% | 321,309 |
| 2009-07-23 | 2009-07-21 | 62.263 | 4,709 | -176 | 0.01% | 293,195 |
| 2009-07-22 | 2009-07-20 | 58.172 | 4,885 | +704 | 0.01% | 284,172 |
| 2009-07-21 | 2009-07-17 | 60.445 | 4,181 | +352 | 0.01% | 252,719 |
| 2009-07-20 | 2009-07-16 | 60.899 | 3,829 | +528 | 0.01% | 233,183 |
| 2009-07-16 | 2009-07-14 | 59.990 | 3,301 | -880 | 0.01% | 198,028 |
| 2009-07-15 | 2009-07-13 | 53.628 | 4,181 | -1,584 | 0.01% | 224,217 |
| 2009-07-14 | 2009-07-10 | 50.446 | 5,765 | +704 | 0.01% | 290,823 |
| 2009-07-13 | 2009-07-09 | 54.082 | 5,061 | +1,232 | 0.01% | 273,710 |
| 2009-07-10 | 2009-07-08 | 57.718 | 3,829 | -1,672 | 0.01% | 221,002 |
| 2009-07-09 | 2009-07-07 | 53.173 | 5,501 | -286 | 0.01% | 292,506 |
| 2009-07-08 | 2009-07-06 | 41.811 | 5,787 | -229 | 0.01% | 241,962 |
| 2009-07-03 | 2009-06-30 | 29.541 | 6,016 | +2,099 | 0.01% | 177,717 |
| 2009-06-02 | 2009-05-29 | 29.577 | 3,917 | +5 | 0.01% | 115,853 |
| 2008-11-21 | 2008-11-19 | 10.420 | 3,912 | -1,582 | 0.01% | 40,764 |
| 2008-11-19 | 2008-11-17 | 10.693 | 5,494 | +1,582 | 0.01% | 58,749 |
| 2008-08-05 | 2008-08-01 | 18.201 | 3,912 | -351 | 0.01% | 71,203 |
| 2008-08-04 | 2008-07-31 | 17.746 | 4,263 | -352 | 0.01% | 75,652 |
| 2008-07-25 | 2008-07-23 | 19.111 | 4,615 | +703 | 0.01% | 88,199 |
| 2008-06-05 | 2008-06-03 | 23.662 | 3,912 | -351 | 0.01% | 92,564 |
| 2008-06-03 | 2008-05-30 | 23.662 | 4,263 | -352 | 0.01% | 100,870 |
| 2008-05-27 | 2008-05-23 | 25.482 | 4,615 | +703 | 0.01% | 117,598 |
| 2008-05-09 | 2008-05-07 | 27.765 | 3,912 | +65 | 0.01% | 108,615 |
| 2008-05-08 | 2008-05-06 | 26.839 | 3,847 | +519 | 0.01% | 103,250 |
| 2008-04-25 | 2008-04-23 | 24.063 | 3,328 | -346 | 0.01% | 80,081 |
| 2008-04-24 | 2008-04-22 | 21.286 | 3,674 | -173 | 0.01% | 78,206 |
| 2008-04-23 | 2008-04-21 | 21.749 | 3,847 | +519 | 0.01% | 83,668 |
| 2008-04-07 | 2008-04-02 | 25.451 | 3,328 | -864 | 0.01% | 84,701 |
| 2008-04-02 | 2008-03-31 | 26.839 | 4,192 | +864 | 0.01% | 112,510 |
| 2007-12-07 | 2007-12-05 | 35.169 | 3,328 | -519 | 0.01% | 117,041 |
| 2007-12-04 | 2007-11-30 | 33.780 | 3,847 | +519 | 0.01% | 129,953 |
| 2007-11-30 | 2007-11-28 | 34.243 | 3,328 | -216 | 0.01% | 113,961 |
| 2007-11-29 | 2007-11-27 | 31.467 | 3,544 | -346 | 0.01% | 111,518 |
| 2007-11-21 | 2007-11-19 | 33.318 | 3,890 | -518 | 0.01% | 129,605 |
| 2007-11-20 | 2007-11-16 | 30.541 | 4,408 | +518 | 0.01% | 134,625 |
| 2007-11-19 | 2007-11-15 | 33.780 | 3,890 | -518 | 0.01% | 131,405 |
| 2007-11-16 | 2007-11-14 | 33.780 | 4,408 | +518 | 0.01% | 148,904 |
| 2007-10-18 | 2007-10-16 | 31.929 | 3,890 | -173 | 0.01% | 124,205 |
| 2007-10-17 | 2007-10-15 | 32.855 | 4,063 | -173 | 0.01% | 133,489 |
| 2007-10-09 | 2007-10-05 | 34.700 | 4,236 | +56 | 0.01% | 146,988 |
| 2007-10-05 | 2007-10-03 | 34.231 | 4,180 | -341 | 0.01% | 143,084 |
| 2007-09-25 | 2007-09-21 | 37.982 | 4,521 | +341 | 0.01% | 171,717 |
| 2007-09-24 | 2007-09-20 | 39.858 | 4,180 | +341 | 0.01% | 166,605 |
| 2007-09-19 | 2007-09-17 | 42.202 | 3,839 | -511 | 0.01% | 162,014 |
| 2007-09-18 | 2007-09-14 | 40.796 | 4,350 | -342 | 0.01% | 177,460 |
| 2007-09-13 | 2007-09-11 | 42.202 | 4,692 | +512 | 0.01% | 198,013 |
| 2007-09-12 | 2007-09-10 | 46.891 | 4,180 | -85 | 0.01% | 196,006 |
| 2007-09-06 | 2007-09-04 | 35.637 | 4,265 | +3,412 | 0.01% | 151,994 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 853 | -2,724 | 0.00% | 920,594 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 3,577 | +3,434 | 0.01% | 3,990,468 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 143 | +14 | 0.01% | 175,522 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 129 | +7 | 0.01% | 192,603 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 122 | -93 | 0.01% | 136,102 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 215 | +36 | 0.01% | 225,425 |
| 2007-07-24 | 2007-07-20 | 972.996 | 179 | +179 | 0.01% | 174,166 |
| 2007-07-20 | 2007-07-18 | 936.649 | 0 | -122 | ||
| 2007-07-19 | 2007-07-17 | 978.588 | 122 | +15 | 0.01% | 119,388 |
| 2007-07-11 | 2007-07-09 | 710.176 | 107 | +86 | 0.01% | 75,989 |
| 2007-07-10 | 2007-07-06 | 698.992 | 21 | +21 | 0.00% | 14,679 |
| 2007-06-26 | 2007-06-22 | 539.622 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy