History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 81,535 +0 0.00% 2,854
2025-10-13 2025-10-09 0.034 81,535 +0 0.00% 2,772
2025-10-10 2025-10-08 0.033 81,535 +0 0.00% 2,691
2025-10-09 2025-10-06 0.033 81,535 +0 0.00% 2,691
2025-10-08 2025-10-03 0.033 81,535 +0 0.00% 2,691
2025-10-06 2025-10-02 0.034 81,535 +0 0.00% 2,772
2025-10-03 2025-09-30 0.034 81,535 +0 0.00% 2,772
2025-10-02 2025-09-29 0.034 81,535 +0 0.00% 2,772
2025-09-30 2025-09-26 0.035 81,535 +0 0.00% 2,854
2025-09-29 2025-09-25 0.035 81,535 +0 0.00% 2,854
2025-09-26 2025-09-24 0.034 81,535 +0 0.00% 2,772
2025-09-25 2025-09-23 0.035 81,535 +0 0.00% 2,854
2025-09-24 2025-09-22 0.033 81,535 +0 0.00% 2,691
2025-09-23 2025-09-19 0.034 81,535 +0 0.00% 2,772
2025-09-22 2025-09-18 0.033 81,535 +0 0.00% 2,691
2025-09-19 2025-09-17 0.034 81,535 +0 0.00% 2,772
2025-09-18 2025-09-16 0.035 81,535 +0 0.00% 2,854
2025-09-17 2025-09-15 0.035 81,535 +0 0.00% 2,854
2025-09-16 2025-09-12 0.036 81,535 +0 0.00% 2,935
2025-09-15 2025-09-11 0.036 81,535 +0 0.00% 2,935
2025-09-12 2025-09-10 0.036 81,535 +0 0.00% 2,935
2025-09-11 2025-09-09 0.034 81,535 +0 0.00% 2,772
2025-09-10 2025-09-08 0.036 81,535 +0 0.00% 2,935
2025-09-09 2025-09-05 0.033 81,535 +0 0.00% 2,691
2025-09-08 2025-09-04 0.035 81,535 +0 0.00% 2,854
2025-09-05 2025-09-03 0.034 81,535 +0 0.00% 2,772
2025-09-04 2025-09-02 0.034 81,535 +0 0.00% 2,772
2025-09-03 2025-09-01 0.034 81,535 +0 0.00% 2,772
2025-09-02 2025-08-29 0.034 81,535 +0 0.00% 2,772
2025-09-01 2025-08-28 0.036 81,535 +0 0.00% 2,935
2025-08-29 2025-08-27 0.036 81,535 +0 0.00% 2,935
2025-08-28 2025-08-26 0.035 81,535 +0 0.00% 2,854
2025-08-27 2025-08-25 0.033 81,535 +0 0.00% 2,691
2025-08-26 2025-08-22 0.034 81,535 +0 0.00% 2,772
2025-08-25 2025-08-21 0.034 81,535 +0 0.00% 2,772
2025-08-22 2025-08-20 0.039 81,535 +0 0.00% 3,180
2025-08-21 2025-08-19 0.038 81,535 +0 0.00% 3,098
2025-08-20 2025-08-18 0.030 81,535 +0 0.00% 2,446
2025-08-19 2025-08-15 0.031 81,535 +0 0.00% 2,528
2025-08-18 2025-08-14 0.031 81,535 +0 0.00% 2,528
2025-08-15 2025-08-13 0.031 81,535 +0 0.00% 2,528
2025-08-14 2025-08-12 0.031 81,535 +0 0.00% 2,528
2025-08-13 2025-08-11 0.031 81,535 +0 0.00% 2,528
2025-08-12 2025-08-08 0.032 81,535 +0 0.00% 2,609
2025-08-11 2025-08-07 0.030 81,535 +0 0.00% 2,446
2025-08-08 2025-08-06 0.031 81,535 +0 0.00% 2,528
2025-08-07 2025-08-05 0.032 81,535 +0 0.00% 2,609
2025-08-06 2025-08-04 0.032 81,535 +0 0.00% 2,609
2025-08-05 2025-08-01 0.033 81,535 +0 0.00% 2,691
2025-08-04 2025-07-31 0.035 81,535 +0 0.00% 2,854
2025-08-01 2025-07-30 0.035 81,535 +0 0.00% 2,854
2025-07-31 2025-07-29 0.033 81,535 +0 0.00% 2,691
2025-07-30 2025-07-28 0.034 81,535 +0 0.00% 2,772
2025-07-29 2025-07-25 0.034 81,535 +0 0.00% 2,772
2025-07-28 2025-07-24 0.033 81,535 +0 0.00% 2,691
2025-07-25 2025-07-23 0.033 81,535 +0 0.00% 2,691
2025-07-24 2025-07-22 0.035 81,535 +0 0.00% 2,854
2025-07-23 2025-07-21 0.033 81,535 +0 0.00% 2,691
2025-07-22 2025-07-18 0.030 81,535 +0 0.00% 2,446
2025-07-21 2025-07-17 0.030 81,535 +0 0.00% 2,446
2025-07-18 2025-07-16 0.030 81,535 +0 0.00% 2,446
2025-07-17 2025-07-15 0.030 81,535 +0 0.00% 2,446
2025-07-16 2025-07-14 0.031 81,535 +0 0.00% 2,528
2025-07-15 2025-07-11 0.031 81,535 +0 0.00% 2,528
2025-07-14 2025-07-10 0.030 81,535 +0 0.00% 2,446
2025-07-11 2025-07-09 0.030 81,535 +0 0.00% 2,446
2025-07-10 2025-07-08 0.030 81,535 +0 0.00% 2,446
2025-07-09 2025-07-07 0.030 81,535 +0 0.00% 2,446
2025-07-08 2025-07-04 0.030 81,535 +0 0.00% 2,446
2025-07-07 2025-07-03 0.030 81,535 +0 0.00% 2,446
2025-07-04 2025-07-02 0.031 81,535 +0 0.00% 2,528
2025-07-03 2025-06-30 0.031 81,535 +0 0.00% 2,528
2025-07-02 2025-06-27 0.031 81,535 +0 0.00% 2,528
2025-06-30 2025-06-26 0.032 81,535 +0 0.00% 2,609
2025-06-27 2025-06-25 0.032 81,535 +0 0.00% 2,609
2025-06-26 2025-06-24 0.032 81,535 +0 0.00% 2,609
2025-06-25 2025-06-23 0.032 81,535 +0 0.00% 2,609
2025-06-24 2025-06-20 0.032 81,535 +0 0.00% 2,609
2025-06-23 2025-06-19 0.032 81,535 +0 0.00% 2,609
2025-06-20 2025-06-18 0.032 81,535 +0 0.00% 2,609
2025-06-19 2025-06-17 0.032 81,535 +0 0.00% 2,609
2025-06-18 2025-06-16 0.031 81,535 +0 0.00% 2,528
2025-06-17 2025-06-13 0.030 81,535 +0 0.00% 2,446
2025-06-16 2025-06-12 0.030 81,535 +0 0.00% 2,446
2025-06-13 2025-06-11 0.030 81,535 +0 0.00% 2,446
2025-06-12 2025-06-10 0.030 81,535 +0 0.00% 2,446
2025-06-11 2025-06-09 0.030 81,535 +0 0.00% 2,446
2025-06-10 2025-06-06 0.030 81,535 +0 0.00% 2,446
2025-06-09 2025-06-05 0.030 81,535 +0 0.00% 2,446
2025-06-06 2025-06-04 0.030 81,535 +0 0.00% 2,446
2025-06-05 2025-06-03 0.030 81,535 +0 0.00% 2,446
2025-06-04 2025-06-02 0.030 81,535 +0 0.00% 2,446
2025-06-03 2025-05-30 0.034 81,535 +0 0.00% 2,772
2025-06-02 2025-05-29 0.032 81,535 +0 0.00% 2,609
2025-05-30 2025-05-28 0.032 81,535 +0 0.00% 2,609
2025-05-29 2025-05-27 0.031 81,535 +0 0.00% 2,528
2025-05-28 2025-05-26 0.031 81,535 +0 0.00% 2,528
2025-05-27 2025-05-23 0.031 81,535 +0 0.00% 2,528
2025-05-26 2025-05-22 0.031 81,535 +0 0.00% 2,528
2025-05-23 2025-05-21 0.030 81,535 +0 0.00% 2,446
2025-05-22 2025-05-20 0.030 81,535 +0 0.00% 2,446
2025-05-21 2025-05-19 0.030 81,535 +0 0.00% 2,446
2025-05-20 2025-05-16 0.030 81,535 +0 0.00% 2,446
2025-05-19 2025-05-15 0.030 81,535 +0 0.00% 2,446
2025-05-16 2025-05-14 0.029 81,535 +0 0.00% 2,365
2025-05-15 2025-05-13 0.029 81,535 +0 0.00% 2,365
2025-05-14 2025-05-12 0.029 81,535 +0 0.00% 2,365
2025-05-13 2025-05-09 0.030 81,535 +0 0.00% 2,446
2025-05-12 2025-05-08 0.030 81,535 +0 0.00% 2,446
2025-05-09 2025-05-07 0.030 81,535 +0 0.00% 2,446
2025-05-08 2025-05-06 0.030 81,535 +0 0.00% 2,446
2025-05-07 2025-05-02 0.030 81,535 +0 0.00% 2,446
2025-05-06 2025-04-30 0.030 81,535 +0 0.00% 2,446
2025-05-02 2025-04-29 0.029 81,535 +0 0.00% 2,365
2025-04-30 2025-04-28 0.029 81,535 +0 0.00% 2,365
2025-04-29 2025-04-25 0.029 81,535 +0 0.00% 2,365
2025-04-28 2025-04-24 0.029 81,535 +0 0.00% 2,365
2025-04-25 2025-04-23 0.029 81,535 +0 0.00% 2,365
2025-04-24 2025-04-22 0.030 81,535 +0 0.00% 2,446
2025-04-23 2025-04-17 0.030 81,535 +0 0.00% 2,446
2025-04-22 2025-04-16 0.030 81,535 +0 0.00% 2,446
2025-04-17 2025-04-15 0.030 81,535 +0 0.00% 2,446
2025-04-16 2025-04-14 0.030 81,535 +0 0.00% 2,446
2025-04-15 2025-04-11 0.030 81,535 +0 0.00% 2,446
2025-04-14 2025-04-10 0.030 81,535 +0 0.00% 2,446
2025-04-11 2025-04-09 0.030 81,535 +0 0.00% 2,446
2025-04-10 2025-04-08 0.030 81,535 +0 0.00% 2,446
2025-04-09 2025-04-07 0.030 81,535 +0 0.00% 2,446
2025-04-08 2025-04-03 0.030 81,535 +0 0.00% 2,446
2025-04-07 2025-04-02 0.030 81,535 +0 0.00% 2,446
2025-04-03 2025-04-01 0.030 81,535 +0 0.00% 2,446
2025-04-02 2025-03-31 0.030 81,535 +0 0.00% 2,446
2025-04-01 2025-03-28 0.030 81,535 +0 0.00% 2,446
2025-03-31 2025-03-27 0.030 81,535 +0 0.00% 2,446
2025-03-28 2025-03-26 0.030 81,535 +0 0.00% 2,446
2025-03-27 2025-03-25 0.030 81,535 +0 0.00% 2,446
2025-03-26 2025-03-24 0.031 81,535 +0 0.00% 2,528
2025-03-25 2025-03-21 0.031 81,535 +0 0.00% 2,528
2025-03-24 2025-03-20 0.031 81,535 +0 0.00% 2,528
2025-03-21 2025-03-19 0.032 81,535 +0 0.00% 2,609
2025-03-20 2025-03-18 0.032 81,535 +0 0.00% 2,609
2025-03-19 2025-03-17 0.031 81,535 +0 0.00% 2,528
2025-03-18 2025-03-14 0.031 81,535 +0 0.00% 2,528
2025-03-17 2025-03-13 0.031 81,535 +0 0.00% 2,528
2025-03-14 2025-03-12 0.031 81,535 +0 0.00% 2,528
2025-03-13 2025-03-11 0.031 81,535 +0 0.00% 2,528
2025-03-12 2025-03-10 0.031 81,535 +0 0.00% 2,528
2025-03-11 2025-03-07 0.031 81,535 +0 0.00% 2,528
2025-03-10 2025-03-06 0.031 81,535 +0 0.00% 2,528
2025-03-07 2025-03-05 0.031 81,535 +0 0.00% 2,528
2025-03-06 2025-03-04 0.031 81,535 +0 0.00% 2,528
2025-03-05 2025-03-03 0.031 81,535 +0 0.00% 2,528
2025-03-04 2025-02-28 0.031 81,535 +0 0.00% 2,528
2025-03-03 2025-02-27 0.031 81,535 +0 0.00% 2,528
2025-02-28 2025-02-26 0.031 81,535 +0 0.00% 2,528
2025-02-27 2025-02-25 0.032 81,535 +0 0.00% 2,609
2025-02-26 2025-02-24 0.032 81,535 +0 0.00% 2,609
2025-02-25 2025-02-21 0.032 81,535 +0 0.00% 2,609
2025-02-24 2025-02-20 0.032 81,535 +0 0.00% 2,609
2025-02-21 2025-02-19 0.032 81,535 +0 0.00% 2,609
2025-02-20 2025-02-18 0.032 81,535 +0 0.00% 2,609
2025-02-19 2025-02-17 0.032 81,535 +0 0.00% 2,609
2025-02-18 2025-02-14 0.033 81,535 +0 0.00% 2,691
2025-02-17 2025-02-13 0.033 81,535 +0 0.00% 2,691
2025-02-14 2025-02-12 0.032 81,535 +0 0.00% 2,609
2025-02-13 2025-02-11 0.032 81,535 +0 0.00% 2,609
2025-02-12 2025-02-10 0.032 81,535 +0 0.00% 2,609
2025-02-11 2025-02-07 0.032 81,535 +0 0.00% 2,609
2025-02-10 2025-02-06 0.032 81,535 +0 0.00% 2,609
2025-02-07 2025-02-05 0.032 81,535 +0 0.00% 2,609
2025-02-06 2025-02-04 0.031 81,535 +0 0.00% 2,528
2025-02-05 2025-02-03 0.031 81,535 +0 0.00% 2,528
2025-02-04 2025-01-28 0.031 81,535 +0 0.00% 2,528
2025-02-03 2025-01-24 0.031 81,535 +0 0.00% 2,528
2025-01-27 2025-01-23 0.032 81,535 +0 0.00% 2,609
2025-01-24 2025-01-22 0.032 81,535 +0 0.00% 2,609
2025-01-23 2025-01-21 0.032 81,535 +0 0.00% 2,609
2025-01-22 2025-01-20 0.032 81,535 +0 0.00% 2,609
2025-01-21 2025-01-17 0.032 81,535 +0 0.00% 2,609
2025-01-20 2025-01-16 0.032 81,535 +0 0.00% 2,609
2025-01-17 2025-01-15 0.032 81,535 +0 0.00% 2,609
2025-01-16 2025-01-14 0.032 81,535 +0 0.00% 2,609
2025-01-15 2025-01-13 0.032 81,535 +0 0.00% 2,609
2025-01-14 2025-01-10 0.032 81,535 +0 0.00% 2,609
2025-01-13 2025-01-09 0.032 81,535 +0 0.00% 2,609
2025-01-10 2025-01-08 0.033 81,535 +0 0.00% 2,691
2025-01-09 2025-01-07 0.033 81,535 +0 0.00% 2,691
2025-01-08 2025-01-06 0.034 81,535 +0 0.00% 2,772
2025-01-07 2025-01-03 0.035 81,535 +0 0.00% 2,854
2025-01-06 2025-01-02 0.037 81,535 +0 0.00% 3,017
2025-01-03 2024-12-31 0.038 81,535 +0 0.00% 3,098
2025-01-02 2024-12-27 0.033 81,535 +0 0.00% 2,691
2024-12-30 2024-12-24 0.031 81,535 +0 0.00% 2,528
2024-12-27 2024-12-20 0.031 81,535 +0 0.00% 2,528
2024-12-23 2024-12-19 0.031 81,535 +0 0.00% 2,528
2024-12-20 2024-12-18 0.030 81,535 +0 0.00% 2,446
2024-12-19 2024-12-17 0.029 81,535 +0 0.00% 2,365
2024-12-18 2024-12-16 0.029 81,535 +0 0.00% 2,365
2024-12-17 2024-12-13 0.030 81,535 +0 0.00% 2,446
2024-12-16 2024-12-12 0.031 81,535 +0 0.00% 2,528
2024-12-13 2024-12-11 0.031 81,535 +0 0.00% 2,528
2024-12-12 2024-12-10 0.031 81,535 +0 0.00% 2,528
2024-12-11 2024-12-09 0.031 81,535 +0 0.00% 2,528
2024-12-10 2024-12-06 0.031 81,535 +0 0.00% 2,528
2024-12-09 2024-12-05 0.031 81,535 +0 0.00% 2,528
2024-12-06 2024-12-04 0.031 81,535 +0 0.00% 2,528
2024-12-05 2024-12-03 0.031 81,535 +0 0.00% 2,528
2024-12-04 2024-12-02 0.032 81,535 +0 0.00% 2,609
2024-12-03 2024-11-29 0.032 81,535 +0 0.00% 2,609
2024-12-02 2024-11-28 0.033 81,535 +0 0.00% 2,691
2024-11-29 2024-11-27 0.033 81,535 +0 0.00% 2,691
2024-11-28 2024-11-26 0.033 81,535 +0 0.00% 2,691
2024-11-27 2024-11-25 0.033 81,535 +0 0.00% 2,691
2024-11-26 2024-11-22 0.033 81,535 +0 0.00% 2,691
2024-11-25 2024-11-21 0.034 81,535 +0 0.00% 2,772
2024-11-22 2024-11-20 0.035 81,535 +0 0.00% 2,854
2024-11-21 2024-11-19 0.039 81,535 +0 0.00% 3,180
2024-11-20 2024-11-18 0.039 81,535 +0 0.00% 3,180
2024-11-19 2024-11-15 0.039 81,535 +0 0.00% 3,180
2024-11-18 2024-11-14 0.038 81,535 +0 0.00% 3,098
2024-11-15 2024-11-13 0.038 81,535 +0 0.00% 3,098
2024-11-14 2024-11-12 0.038 81,535 +0 0.00% 3,098
2024-11-13 2024-11-11 0.038 81,535 +0 0.00% 3,098
2024-11-12 2024-11-08 0.038 81,535 +0 0.00% 3,098
2024-11-11 2024-11-07 0.038 81,535 +0 0.00% 3,098
2024-11-08 2024-11-06 0.040 81,535 +0 0.00% 3,261
2024-11-07 2024-11-05 0.041 81,535 +0 0.00% 3,343
2024-11-06 2024-11-04 0.041 81,535 +0 0.00% 3,343
2024-11-05 2024-11-01 0.040 81,535 +0 0.00% 3,261
2024-11-04 2024-10-31 0.040 81,535 +0 0.00% 3,261
2024-11-01 2024-10-30 0.038 81,535 +0 0.00% 3,098
2024-10-31 2024-10-29 0.038 81,535 +0 0.00% 3,098
2024-10-30 2024-10-28 0.039 81,535 +0 0.00% 3,180
2024-10-29 2024-10-25 0.039 81,535 +0 0.00% 3,180
2024-10-28 2024-10-24 0.039 81,535 +0 0.00% 3,180
2024-10-25 2024-10-23 0.039 81,535 +0 0.00% 3,180
2024-10-24 2024-10-22 0.041 81,535 +0 0.00% 3,343
2024-10-23 2024-10-21 0.042 81,535 +0 0.00% 3,424
2024-10-22 2024-10-18 0.043 81,535 +0 0.00% 3,506
2024-10-21 2024-10-17 0.042 81,535 +0 0.00% 3,424
2024-10-18 2024-10-16 0.043 81,535 +0 0.00% 3,506
2024-10-17 2024-10-15 0.043 81,535 +0 0.00% 3,506
2024-10-16 2024-10-14 0.042 81,535 +0 0.00% 3,424
2024-10-15 2024-10-10 0.042 81,535 +0 0.00% 3,424
2024-10-14 2024-10-09 0.039 81,535 +0 0.00% 3,180
2024-10-10 2024-10-08 0.048 81,535 +0 0.00% 3,914
2024-10-09 2024-10-07 0.051 81,535 +0 0.00% 4,158
2024-10-08 2024-10-04 0.048 81,535 +0 0.00% 3,914
2024-10-07 2024-10-03 0.046 81,535 +0 0.00% 3,751
2024-10-04 2024-10-02 0.046 81,535 +0 0.00% 3,751
2024-10-03 2024-09-30 0.046 81,535 +0 0.00% 3,751
2024-10-02 2024-09-27 0.046 81,535 +0 0.00% 3,751
2024-09-30 2024-09-26 0.046 81,535 +0 0.00% 3,751
2024-09-27 2024-09-25 0.046 81,535 +0 0.00% 3,751
2024-09-26 2024-09-24 0.046 81,535 +0 0.00% 3,751
2024-09-25 2024-09-23 0.046 81,535 +0 0.00% 3,751
2024-09-24 2024-09-20 0.046 81,535 +0 0.00% 3,751
2024-09-23 2024-09-19 0.046 81,535 +0 0.00% 3,751
2024-09-20 2024-09-17 0.046 81,535 +0 0.00% 3,751
2024-09-19 2024-09-16 0.045 81,535 +0 0.00% 3,669
2024-09-17 2024-09-13 0.045 81,535 +0 0.00% 3,669
2024-09-16 2024-09-12 0.044 81,535 +0 0.00% 3,588
2024-09-13 2024-09-11 0.044 81,535 +0 0.00% 3,588
2024-09-12 2024-09-10 0.044 81,535 +0 0.00% 3,588
2024-09-11 2024-09-09 0.043 81,535 +0 0.00% 3,506
2024-09-10 2024-09-05 0.043 81,535 +0 0.00% 3,506
2024-09-09 2024-09-04 0.045 81,535 +0 0.00% 3,669
2024-09-05 2024-09-03 0.045 81,535 +0 0.00% 3,669
2024-09-04 2024-09-02 0.045 81,535 +0 0.00% 3,669
2024-09-03 2024-08-30 0.045 81,535 +0 0.00% 3,669
2024-09-02 2024-08-29 0.043 81,535 +0 0.00% 3,506
2024-08-30 2024-08-28 0.043 81,535 +0 0.00% 3,506
2024-08-29 2024-08-27 0.043 81,535 +0 0.00% 3,506
2024-08-28 2024-08-26 0.043 81,535 +0 0.00% 3,506
2024-08-27 2024-08-23 0.043 81,535 +0 0.00% 3,506
2024-08-26 2024-08-22 0.043 81,535 +0 0.00% 3,506
2024-08-23 2024-08-21 0.043 81,535 +0 0.00% 3,506
2024-08-22 2024-08-20 0.043 81,535 +0 0.00% 3,506
2024-08-21 2024-08-19 0.043 81,535 +0 0.00% 3,506
2024-08-20 2024-08-16 0.043 81,535 +0 0.00% 3,506
2024-08-19 2024-08-15 0.043 81,535 +0 0.00% 3,506
2024-08-16 2024-08-14 0.044 81,535 +0 0.00% 3,588
2024-08-15 2024-08-13 0.044 81,535 +0 0.00% 3,588
2024-08-14 2024-08-12 0.044 81,535 +0 0.00% 3,588
2024-08-13 2024-08-09 0.044 81,535 +0 0.00% 3,588
2024-08-12 2024-08-08 0.044 81,535 +0 0.00% 3,588
2024-08-09 2024-08-07 0.044 81,535 +0 0.00% 3,588
2024-08-08 2024-08-06 0.043 81,535 +0 0.00% 3,506
2024-08-07 2024-08-05 0.043 81,535 +0 0.00% 3,506
2024-08-06 2024-08-02 0.044 81,535 +0 0.00% 3,588
2024-08-05 2024-08-01 0.044 81,535 +0 0.00% 3,588
2024-08-02 2024-07-31 0.044 81,535 +0 0.00% 3,588
2024-08-01 2024-07-30 0.044 81,535 +0 0.00% 3,588
2024-07-31 2024-07-29 0.044 81,535 +0 0.00% 3,588
2024-07-30 2024-07-26 0.044 81,535 +0 0.00% 3,588
2024-07-29 2024-07-25 0.044 81,535 +0 0.00% 3,588
2024-07-26 2024-07-24 0.044 81,535 +0 0.00% 3,588
2024-07-25 2024-07-23 0.044 81,535 +0 0.00% 3,588
2024-07-24 2024-07-22 0.044 81,535 +0 0.00% 3,588
2024-07-23 2024-07-19 0.044 81,535 +0 0.00% 3,588
2024-07-22 2024-07-18 0.044 81,535 +0 0.00% 3,588
2024-07-19 2024-07-17 0.044 81,535 +0 0.00% 3,588
2024-07-18 2024-07-16 0.044 81,535 +0 0.00% 3,588
2024-07-17 2024-07-15 0.044 81,535 +0 0.00% 3,588
2024-07-16 2024-07-12 0.044 81,535 +0 0.00% 3,588
2024-07-15 2024-07-11 0.044 81,535 +0 0.00% 3,588
2024-07-12 2024-07-10 0.044 81,535 +0 0.00% 3,588
2024-07-11 2024-07-09 0.044 81,535 +0 0.00% 3,588
2024-07-10 2024-07-08 0.044 81,535 +0 0.00% 3,588
2024-07-09 2024-07-05 0.044 81,535 +0 0.00% 3,588
2024-07-08 2024-07-04 0.044 81,535 +0 0.00% 3,588
2024-07-05 2024-07-03 0.044 81,535 +0 0.00% 3,588
2024-07-04 2024-07-02 0.044 81,535 +0 0.00% 3,588
2024-07-03 2024-06-28 0.044 81,535 +0 0.00% 3,588
2024-07-02 2024-06-27 0.044 81,535 +0 0.00% 3,588
2024-06-28 2024-06-26 0.044 81,535 +0 0.00% 3,588
2024-06-27 2024-06-25 0.044 81,535 +0 0.00% 3,588
2024-06-26 2024-06-24 0.044 81,535 +0 0.00% 3,588
2024-06-25 2024-06-21 0.044 81,535 +0 0.00% 3,588
2024-06-24 2024-06-20 0.044 81,535 +0 0.00% 3,588
2024-06-21 2024-06-19 0.045 81,535 +0 0.00% 3,669
2024-06-20 2024-06-18 0.046 81,535 +0 0.00% 3,751
2024-06-19 2024-06-17 0.046 81,535 +0 0.00% 3,751
2024-06-18 2024-06-14 0.046 81,535 +0 0.00% 3,751
2024-06-17 2024-06-13 0.046 81,535 +0 0.00% 3,751
2024-06-14 2024-06-12 0.045 81,535 +0 0.00% 3,669
2024-06-13 2024-06-11 0.045 81,535 +0 0.00% 3,669
2024-06-12 2024-06-07 0.045 81,535 +0 0.00% 3,669
2024-06-11 2024-06-06 0.045 81,535 +0 0.00% 3,669
2024-06-07 2024-06-05 0.045 81,535 +0 0.00% 3,669
2024-06-06 2024-06-04 0.045 81,535 +0 0.00% 3,669
2024-06-05 2024-06-03 0.045 81,535 +0 0.00% 3,669
2024-06-04 2024-05-31 0.045 81,535 +0 0.00% 3,669
2024-06-03 2024-05-30 0.045 81,535 +0 0.00% 3,669
2024-05-31 2024-05-29 0.045 81,535 +0 0.00% 3,669
2024-05-30 2024-05-28 0.045 81,535 +0 0.00% 3,669
2024-05-29 2024-05-27 0.045 81,535 +0 0.00% 3,669
2024-05-28 2024-05-24 0.045 81,535 +0 0.00% 3,669
2024-05-27 2024-05-23 0.045 81,535 +0 0.00% 3,669
2024-05-24 2024-05-22 0.045 81,535 +0 0.00% 3,669
2024-05-23 2024-05-21 0.045 81,535 +0 0.00% 3,669
2024-05-22 2024-05-20 0.045 81,535 +0 0.00% 3,669
2024-05-21 2024-05-17 0.046 81,535 +0 0.00% 3,751
2024-05-20 2024-05-16 0.046 81,535 +0 0.00% 3,751
2024-05-17 2024-05-14 0.045 81,535 +0 0.00% 3,669
2024-05-16 2024-05-13 0.044 81,535 +0 0.00% 3,588
2024-05-14 2024-05-10 0.044 81,535 +0 0.00% 3,588
2024-05-13 2024-05-09 0.044 81,535 +0 0.00% 3,588
2024-05-10 2024-05-08 0.044 81,535 +0 0.00% 3,588
2024-05-09 2024-05-07 0.044 81,535 +0 0.00% 3,588
2024-05-08 2024-05-06 0.044 81,535 +0 0.00% 3,588
2024-05-07 2024-05-03 0.044 81,535 +0 0.00% 3,588
2024-05-06 2024-05-02 0.044 81,535 +0 0.00% 3,588
2024-05-03 2024-04-30 0.044 81,535 +0 0.00% 3,588
2024-05-02 2024-04-29 0.044 81,535 +0 0.00% 3,588
2024-04-30 2024-04-26 0.046 81,535 +0 0.00% 3,751
2024-04-29 2024-04-25 0.045 81,535 +0 0.00% 3,669
2024-04-26 2024-04-24 0.047 81,535 +0 0.00% 3,832
2024-04-25 2024-04-23 0.048 81,535 +0 0.00% 3,914
2024-04-24 2024-04-22 0.048 81,535 +0 0.00% 3,914
2024-04-23 2024-04-19 0.048 81,535 +0 0.00% 3,914
2024-04-22 2024-04-18 0.047 81,535 +0 0.00% 3,832
2024-04-19 2024-04-17 0.047 81,535 +0 0.00% 3,832
2024-04-18 2024-04-16 0.047 81,535 +0 0.00% 3,832
2024-04-17 2024-04-15 0.047 81,535 +0 0.00% 3,832
2024-04-16 2024-04-12 0.047 81,535 +0 0.00% 3,832
2024-04-15 2024-04-11 0.047 81,535 +0 0.00% 3,832
2024-04-12 2024-04-10 0.045 81,535 +0 0.00% 3,669
2024-04-11 2024-04-09 0.043 81,535 +0 0.00% 3,506
2024-04-10 2024-04-08 0.043 81,535 +0 0.00% 3,506
2024-04-09 2024-04-05 0.049 81,535 +0 0.00% 3,995
2024-04-08 2024-04-03 0.049 81,535 +0 0.00% 3,995
2024-04-05 2024-04-02 0.049 81,535 +0 0.00% 3,995
2024-04-03 2024-03-28 0.049 81,535 +0 0.00% 3,995
2024-04-02 2024-03-27 0.047 81,535 +0 0.00% 3,832
2024-03-28 2024-03-26 0.046 81,535 +0 0.00% 3,751
2024-03-27 2024-03-25 0.046 81,535 +0 0.00% 3,751
2024-03-26 2024-03-22 0.048 81,535 +0 0.00% 3,914
2024-03-25 2024-03-21 0.047 81,535 +0 0.00% 3,832
2024-03-22 2024-03-20 0.047 81,535 +0 0.00% 3,832
2024-03-21 2024-03-19 0.047 81,535 +0 0.00% 3,832
2024-03-20 2024-03-18 0.047 81,535 +0 0.00% 3,832
2024-03-19 2024-03-15 0.048 81,535 +0 0.00% 3,914
2024-03-18 2024-03-14 0.047 81,535 +0 0.00% 3,832
2024-03-15 2024-03-13 0.049 81,535 +0 0.00% 3,995
2024-03-14 2024-03-12 0.049 81,535 +0 0.00% 3,995
2024-03-13 2024-03-11 0.049 81,535 +0 0.00% 3,995
2024-03-12 2024-03-08 0.049 81,535 +0 0.00% 3,995
2024-03-11 2024-03-07 0.049 81,535 +0 0.00% 3,995
2024-03-08 2024-03-06 0.049 81,535 +0 0.00% 3,995
2024-03-07 2024-03-05 0.049 81,535 +0 0.00% 3,995
2024-03-06 2024-03-04 0.049 81,535 +0 0.00% 3,995
2024-03-05 2024-03-01 0.049 81,535 +0 0.00% 3,995
2024-03-04 2024-02-29 0.048 81,535 +0 0.00% 3,914
2024-03-01 2024-02-28 0.046 81,535 +0 0.00% 3,751
2024-02-29 2024-02-27 0.046 81,535 +0 0.00% 3,751
2024-02-28 2024-02-26 0.047 81,535 +0 0.00% 3,832
2024-02-27 2024-02-23 0.047 81,535 +0 0.00% 3,832
2024-02-26 2024-02-22 0.045 81,535 +0 0.00% 3,669
2024-02-23 2024-02-21 0.045 81,535 +0 0.00% 3,669
2024-02-22 2024-02-20 0.046 81,535 +0 0.00% 3,751
2024-02-21 2024-02-19 0.046 81,535 +0 0.00% 3,751
2024-02-20 2024-02-16 0.049 81,535 +0 0.00% 3,995
2024-02-19 2024-02-15 0.049 81,535 +0 0.00% 3,995
2024-02-16 2024-02-14 0.049 81,535 +0 0.00% 3,995
2024-02-15 2024-02-09 0.049 81,535 +0 0.00% 3,995
2024-02-14 2024-02-07 0.049 81,535 +0 0.00% 3,995
2024-02-08 2024-02-06 0.049 81,535 +0 0.00% 3,995
2024-02-07 2024-02-05 0.051 81,535 +0 0.00% 4,158
2024-02-06 2024-02-02 0.051 81,535 +0 0.00% 4,158
2024-02-05 2024-02-01 0.046 81,535 +0 0.00% 3,751
2024-02-02 2024-01-31 0.049 81,535 +0 0.00% 3,995
2024-02-01 2024-01-30 0.050 81,535 +0 0.00% 4,077
2024-01-31 2024-01-29 0.050 81,535 +0 0.00% 4,077
2024-01-30 2024-01-26 0.050 81,535 +0 0.00% 4,077
2024-01-29 2024-01-25 0.050 81,535 +0 0.00% 4,077
2024-01-26 2024-01-24 0.049 81,535 +0 0.00% 3,995
2024-01-25 2024-01-23 0.049 81,535 +0 0.00% 3,995
2024-01-24 2024-01-22 0.049 81,535 +0 0.00% 3,995
2024-01-23 2024-01-19 0.049 81,535 +0 0.00% 3,995
2024-01-22 2024-01-18 0.049 81,535 +0 0.00% 3,995
2024-01-19 2024-01-17 0.049 81,535 +0 0.00% 3,995
2024-01-18 2024-01-16 0.049 81,535 +0 0.00% 3,995
2024-01-17 2024-01-15 0.049 81,535 +0 0.00% 3,995
2024-01-16 2024-01-12 0.049 81,535 +0 0.00% 3,995
2024-01-15 2024-01-11 0.047 81,535 +0 0.00% 3,832
2024-01-12 2024-01-10 0.047 81,535 +0 0.00% 3,832
2024-01-11 2024-01-09 0.044 81,535 +0 0.00% 3,588
2024-01-10 2024-01-08 0.044 81,535 +0 0.00% 3,588
2024-01-09 2024-01-05 0.044 81,535 +0 0.00% 3,588
2024-01-08 2024-01-04 0.044 81,535 +0 0.00% 3,588
2024-01-05 2024-01-03 0.044 81,535 +0 0.00% 3,588
2024-01-04 2024-01-02 0.044 81,535 +0 0.00% 3,588
2024-01-03 2023-12-29 0.044 81,535 +0 0.00% 3,588
2024-01-02 2023-12-28 0.044 81,535 +0 0.00% 3,588
2023-12-29 2023-12-27 0.044 81,535 +0 0.00% 3,588
2023-12-28 2023-12-22 0.044 81,535 +0 0.00% 3,588
2023-12-27 2023-12-21 0.043 81,535 +0 0.00% 3,506
2023-12-22 2023-12-20 0.044 81,535 +0 0.00% 3,588
2023-12-21 2023-12-19 0.045 81,535 +0 0.00% 3,669
2023-12-20 2023-12-18 0.046 81,535 +0 0.00% 3,751
2023-12-19 2023-12-15 0.046 81,535 +0 0.00% 3,751
2023-12-18 2023-12-14 0.044 81,535 +0 0.00% 3,588
2023-12-15 2023-12-13 0.050 81,535 +0 0.00% 4,077
2023-12-14 2023-12-12 0.050 81,535 +0 0.00% 4,077
2023-12-13 2023-12-11 0.050 81,535 +0 0.00% 4,077
2023-12-12 2023-12-08 0.050 81,535 +0 0.00% 4,077
2023-12-11 2023-12-07 0.049 81,535 +0 0.00% 3,995
2023-12-08 2023-12-06 0.051 81,535 +0 0.00% 4,158
2023-12-07 2023-12-05 0.048 81,535 +0 0.00% 3,914
2023-12-06 2023-12-04 0.048 81,535 +0 0.00% 3,914
2023-12-05 2023-12-01 0.048 81,535 +0 0.00% 3,914
2023-12-04 2023-11-30 0.046 81,535 +0 0.00% 3,751
2023-12-01 2023-11-29 0.042 81,535 +0 0.00% 3,424
2023-11-30 2023-11-28 0.042 81,535 +0 0.00% 3,424
2023-11-29 2023-11-27 0.041 81,535 +0 0.00% 3,343
2023-11-28 2023-11-24 0.040 81,535 +0 0.00% 3,261
2023-11-27 2023-11-23 0.040 81,535 +0 0.00% 3,261
2023-11-24 2023-11-22 0.041 81,535 +0 0.00% 3,343
2023-11-23 2023-11-21 0.041 81,535 +0 0.00% 3,343
2023-11-22 2023-11-20 0.043 81,535 +0 0.00% 3,506
2023-11-21 2023-11-17 0.044 81,535 +0 0.00% 3,588
2023-11-20 2023-11-16 0.044 81,535 +0 0.00% 3,588
2023-11-17 2023-11-15 0.044 81,535 +0 0.00% 3,588
2023-11-16 2023-11-14 0.042 81,535 +0 0.00% 3,424
2023-11-15 2023-11-13 0.042 81,535 +0 0.00% 3,424
2023-11-14 2023-11-10 0.042 81,535 +0 0.00% 3,424
2023-11-13 2023-11-09 0.042 81,535 +0 0.00% 3,424
2023-11-10 2023-11-08 0.040 81,535 +0 0.00% 3,261
2023-11-09 2023-11-07 0.040 81,535 +0 0.00% 3,261
2023-11-08 2023-11-06 0.040 81,535 +0 0.00% 3,261
2023-11-07 2023-11-03 0.047 81,535 +0 0.00% 3,832
2023-11-06 2023-11-02 0.047 81,535 +0 0.00% 3,832
2023-11-03 2023-11-01 0.047 81,535 +0 0.00% 3,832
2023-11-02 2023-10-31 0.046 81,535 +0 0.00% 3,751
2023-11-01 2023-10-30 0.041 81,535 +0 0.00% 3,343
2023-10-31 2023-10-27 0.041 81,535 +0 0.00% 3,343
2023-10-30 2023-10-26 0.041 81,535 +0 0.00% 3,343
2023-10-27 2023-10-25 0.043 81,535 +0 0.00% 3,506
2023-10-26 2023-10-24 0.042 81,535 +0 0.00% 3,424
2023-10-25 2023-10-20 0.040 81,535 +0 0.00% 3,261
2023-10-24 2023-10-19 0.040 81,535 +0 0.00% 3,261
2023-10-20 2023-10-18 0.040 81,535 +0 0.00% 3,261
2023-10-19 2023-10-17 0.040 81,535 +0 0.00% 3,261
2023-10-18 2023-10-16 0.040 81,535 +0 0.00% 3,261
2023-10-17 2023-10-13 0.042 81,535 +0 0.00% 3,424
2023-10-16 2023-10-12 0.039 81,535 +0 0.00% 3,180
2023-10-13 2023-10-11 0.039 81,535 +0 0.00% 3,180
2023-10-12 2023-10-10 0.039 81,535 +0 0.00% 3,180
2023-10-11 2023-10-09 0.039 81,535 +0 0.00% 3,180
2023-10-10 2023-10-06 0.039 81,535 +0 0.00% 3,180
2023-10-09 2023-10-05 0.041 81,535 +0 0.00% 3,343
2023-10-06 2023-10-04 0.041 81,535 +0 0.00% 3,343
2023-10-05 2023-10-03 0.041 81,535 +0 0.00% 3,343
2023-10-04 2023-09-29 0.041 81,535 +0 0.00% 3,343
2023-10-03 2023-09-28 0.041 81,535 +0 0.00% 3,343
2023-09-29 2023-09-27 0.041 81,535 +0 0.00% 3,343
2023-09-28 2023-09-26 0.041 81,535 +0 0.00% 3,343
2023-09-27 2023-09-25 0.041 81,535 +0 0.00% 3,343
2023-09-26 2023-09-22 0.041 81,535 +0 0.00% 3,343
2023-09-25 2023-09-21 0.041 81,535 +0 0.00% 3,343
2023-09-22 2023-09-20 0.041 81,535 +0 0.00% 3,343
2023-09-21 2023-09-19 0.039 81,535 +0 0.00% 3,180
2023-09-20 2023-09-18 0.039 81,535 +0 0.00% 3,180
2023-09-19 2023-09-15 0.039 81,535 +0 0.00% 3,180
2023-09-18 2023-09-14 0.038 81,535 +0 0.00% 3,098
2023-09-15 2023-09-13 0.039 81,535 +0 0.00% 3,180
2023-09-14 2023-09-12 0.039 81,535 +0 0.00% 3,180
2023-09-13 2023-09-11 0.039 81,535 +0 0.00% 3,180
2023-09-12 2023-09-07 0.039 81,535 +0 0.00% 3,180
2023-09-11 2023-09-06 0.040 81,535 +0 0.00% 3,261
2023-09-07 2023-09-05 0.040 81,535 +0 0.00% 3,261
2023-09-06 2023-09-04 0.040 81,535 +0 0.00% 3,261
2023-09-05 2023-08-31 0.040 81,535 +0 0.00% 3,261
2023-09-04 2023-08-30 0.040 81,535 +0 0.00% 3,261
2023-08-31 2023-08-29 0.040 81,535 +0 0.00% 3,261
2023-08-30 2023-08-28 0.041 81,535 +0 0.00% 3,343
2023-08-29 2023-08-25 0.040 81,535 +0 0.00% 3,261
2023-08-28 2023-08-24 0.040 81,535 +0 0.00% 3,261
2023-08-25 2023-08-23 0.040 81,535 +0 0.00% 3,261
2023-08-24 2023-08-22 0.040 81,535 +0 0.00% 3,261
2023-08-23 2023-08-21 0.040 81,535 +0 0.00% 3,261
2023-08-22 2023-08-18 0.040 81,535 +0 0.00% 3,261
2023-08-21 2023-08-17 0.040 81,535 +0 0.00% 3,261
2023-08-18 2023-08-16 0.040 81,535 +0 0.00% 3,261
2023-08-17 2023-08-15 0.043 81,535 +0 0.00% 3,506
2023-08-16 2023-08-14 0.043 81,535 +0 0.00% 3,506
2023-08-15 2023-08-11 0.043 81,535 +0 0.00% 3,506
2023-08-14 2023-08-10 0.043 81,535 +0 0.00% 3,506
2023-08-11 2023-08-09 0.046 81,535 +0 0.00% 3,751
2023-08-10 2023-08-08 0.046 81,535 +0 0.00% 3,751
2023-08-09 2023-08-07 0.046 81,535 +0 0.00% 3,751
2023-08-08 2023-08-04 0.046 81,535 +0 0.00% 3,751
2023-08-07 2023-08-03 0.046 81,535 +0 0.00% 3,751
2023-08-04 2023-08-02 0.046 81,535 +0 0.00% 3,751
2023-08-03 2023-08-01 0.046 81,535 +0 0.00% 3,751
2023-08-02 2023-07-31 0.046 81,535 +0 0.00% 3,751
2023-08-01 2023-07-28 0.045 81,535 +0 0.00% 3,669
2023-07-31 2023-07-27 0.045 81,535 +0 0.00% 3,669
2023-07-28 2023-07-26 0.045 81,535 +0 0.00% 3,669
2023-07-27 2023-07-25 0.045 81,535 +0 0.00% 3,669
2023-07-26 2023-07-24 0.045 81,535 +0 0.00% 3,669
2023-07-25 2023-07-21 0.045 81,535 +0 0.00% 3,669
2023-07-24 2023-07-20 0.045 81,535 +0 0.00% 3,669
2023-07-21 2023-07-19 0.045 81,535 +0 0.00% 3,669
2023-07-20 2023-07-18 0.045 81,535 +0 0.00% 3,669
2023-07-19 2023-07-14 0.045 81,535 +0 0.00% 3,669
2023-07-18 2023-07-13 0.045 81,535 +0 0.00% 3,669
2023-07-14 2023-07-12 0.045 81,535 +0 0.00% 3,669
2023-07-13 2023-07-11 0.045 81,535 +0 0.00% 3,669
2023-07-12 2023-07-10 0.045 81,535 +0 0.00% 3,669
2023-07-11 2023-07-07 0.048 81,535 +0 0.00% 3,914
2023-07-10 2023-07-06 0.049 81,535 +0 0.00% 3,995
2023-07-07 2023-07-05 0.049 81,535 +0 0.00% 3,995
2023-07-06 2023-07-04 0.049 81,535 +0 0.00% 3,995
2023-07-05 2023-07-03 0.049 81,535 +0 0.00% 3,995
2023-07-04 2023-06-30 0.046 81,535 +0 0.00% 3,751
2023-07-03 2023-06-29 0.046 81,535 +0 0.00% 3,751
2023-06-30 2023-06-28 0.046 81,535 +0 0.00% 3,751
2023-06-29 2023-06-27 0.046 81,535 +0 0.00% 3,751
2023-06-28 2023-06-26 0.046 81,535 +0 0.00% 3,751
2023-06-27 2023-06-23 0.046 81,535 +0 0.00% 3,751
2023-06-26 2023-06-21 0.046 81,535 +0 0.00% 3,751
2023-06-23 2023-06-20 0.044 81,535 +0 0.00% 3,588
2023-06-21 2023-06-19 0.044 81,535 +0 0.00% 3,588
2023-06-20 2023-06-16 0.044 81,535 +0 0.00% 3,588
2023-06-19 2023-06-15 0.044 81,535 +0 0.00% 3,588
2023-06-16 2023-06-14 0.044 81,535 +0 0.00% 3,588
2023-06-15 2023-06-13 0.044 81,535 +0 0.00% 3,588
2023-06-14 2023-06-12 0.046 81,535 +0 0.00% 3,751
2023-06-13 2023-06-09 0.046 81,535 +0 0.00% 3,751
2023-06-12 2023-06-08 0.046 81,535 +0 0.00% 3,751
2023-06-09 2023-06-07 0.046 81,535 +0 0.00% 3,751
2023-06-08 2023-06-06 0.046 81,535 +0 0.00% 3,751
2023-06-07 2023-06-05 0.046 81,535 +0 0.00% 3,751
2023-06-06 2023-06-02 0.046 81,535 +0 0.00% 3,751
2023-06-05 2023-06-01 0.046 81,535 +0 0.00% 3,751
2023-06-02 2023-05-31 0.046 81,535 +0 0.00% 3,751
2023-06-01 2023-05-30 0.044 81,535 +0 0.00% 3,588
2023-05-31 2023-05-29 0.044 81,535 +0 0.00% 3,588
2023-05-30 2023-05-25 0.044 81,535 +0 0.00% 3,588
2023-05-29 2023-05-24 0.044 81,535 +0 0.00% 3,588
2023-05-25 2023-05-23 0.044 81,535 +0 0.00% 3,588
2023-05-24 2023-05-22 0.044 81,535 +0 0.00% 3,588
2023-05-23 2023-05-19 0.044 81,535 +0 0.00% 3,588
2023-05-22 2023-05-18 0.044 81,535 +0 0.00% 3,588
2023-05-19 2023-05-17 0.044 81,535 +0 0.00% 3,588
2023-05-18 2023-05-16 0.044 81,535 +0 0.00% 3,588
2023-05-17 2023-05-15 0.044 81,535 +0 0.00% 3,588
2023-05-16 2023-05-12 0.045 81,535 +0 0.00% 3,669
2023-05-15 2023-05-11 0.045 81,535 +0 0.00% 3,669
2023-05-12 2023-05-10 0.045 81,535 +0 0.00% 3,669
2023-05-11 2023-05-09 0.045 81,535 +0 0.00% 3,669
2023-05-10 2023-05-08 0.045 81,535 +0 0.00% 3,669
2023-05-09 2023-05-05 0.045 81,535 +0 0.00% 3,669
2023-05-08 2023-05-04 0.045 81,535 +0 0.00% 3,669
2023-05-05 2023-05-03 0.045 81,535 +0 0.00% 3,669
2023-05-04 2023-05-02 0.045 81,535 +0 0.00% 3,669
2023-05-03 2023-04-28 0.046 81,535 +0 0.00% 3,751
2023-05-02 2023-04-27 0.046 81,535 +0 0.00% 3,751
2023-04-28 2023-04-26 0.046 81,535 +0 0.00% 3,751
2023-04-27 2023-04-25 0.046 81,535 +0 0.00% 3,751
2023-04-26 2023-04-24 0.046 81,535 +0 0.00% 3,751
2023-04-25 2023-04-21 0.046 81,535 +0 0.00% 3,751
2023-04-24 2023-04-20 0.046 81,535 +0 0.00% 3,751
2023-04-21 2023-04-19 0.046 81,535 +0 0.00% 3,751
2023-04-20 2023-04-18 0.046 81,535 +0 0.00% 3,751
2023-04-19 2023-04-17 0.047 81,535 +0 0.00% 3,832
2023-04-18 2023-04-14 0.047 81,535 +0 0.00% 3,832
2023-04-17 2023-04-13 0.046 81,535 +0 0.00% 3,751
2023-04-14 2023-04-12 0.048 81,535 +0 0.00% 3,914
2023-04-13 2023-04-11 0.048 81,535 +0 0.00% 3,914
2023-04-12 2023-04-06 0.049 81,535 +0 0.00% 3,995
2023-04-11 2023-04-04 0.049 81,535 +0 0.00% 3,995
2023-04-06 2023-04-03 0.053 81,535 +0 0.00% 4,321
2023-04-04 2023-03-31 0.048 81,535 +0 0.00% 3,914
2023-04-03 2023-03-30 0.050 81,535 +0 0.00% 4,077
2023-03-31 2023-03-29 0.050 81,535 +0 0.00% 4,077
2023-03-30 2023-03-28 0.047 81,535 +0 0.00% 3,832
2023-03-29 2023-03-27 0.047 81,535 +0 0.00% 3,832
2023-03-28 2023-03-24 0.050 81,535 +0 0.00% 4,077
2023-03-27 2023-03-23 0.052 81,535 +0 0.00% 4,240
2023-03-24 2023-03-22 0.052 81,535 +0 0.00% 4,240
2023-03-23 2023-03-21 0.050 81,535 +0 0.00% 4,077
2023-03-22 2023-03-20 0.051 81,535 +0 0.00% 4,158
2023-03-21 2023-03-17 0.050 81,535 +0 0.00% 4,077
2023-03-20 2023-03-16 0.047 81,535 +0 0.00% 3,832
2023-03-17 2023-03-15 0.048 81,535 +0 0.00% 3,914
2023-03-16 2023-03-14 0.047 81,535 +0 0.00% 3,832
2023-03-15 2023-03-13 0.049 81,535 +0 0.00% 3,995
2023-03-14 2023-03-10 0.050 81,535 +0 0.00% 4,077
2023-03-13 2023-03-09 0.057 81,535 +0 0.00% 4,647
2023-03-10 2023-03-08 0.055 81,535 +0 0.00% 4,484
2023-03-09 2023-03-07 0.055 81,535 +0 0.00% 4,484
2023-03-08 2023-03-06 0.055 81,535 +0 0.00% 4,484
2023-03-07 2023-03-03 0.050 81,535 +0 0.00% 4,077
2023-03-06 2023-03-02 0.054 81,535 +0 0.00% 4,403
2023-03-03 2023-03-01 0.050 81,535 +0 0.00% 4,077
2023-03-02 2023-02-28 0.050 81,535 +0 0.00% 4,077
2023-03-01 2023-02-27 0.048 81,535 +0 0.00% 3,914
2023-02-28 2023-02-24 0.048 81,535 +0 0.00% 3,914
2023-02-27 2023-02-23 0.048 81,535 +0 0.00% 3,914
2023-02-24 2023-02-22 0.048 81,535 +0 0.00% 3,914
2023-02-23 2023-02-21 0.047 81,535 +0 0.00% 3,832
2023-02-22 2023-02-20 0.050 81,535 +0 0.00% 4,077
2023-02-21 2023-02-17 0.050 81,535 +0 0.00% 4,077
2023-02-20 2023-02-16 0.050 81,535 +0 0.00% 4,077
2023-02-17 2023-02-15 0.050 81,535 +0 0.00% 4,077
2023-02-16 2023-02-14 0.049 81,535 +0 0.00% 3,995
2023-02-15 2023-02-13 0.048 81,535 +0 0.00% 3,914
2023-02-14 2023-02-10 0.048 81,535 +0 0.00% 3,914
2023-02-13 2023-02-09 0.046 81,535 +0 0.00% 3,751
2023-02-10 2023-02-08 0.047 81,535 +0 0.00% 3,832
2023-02-09 2023-02-07 0.049 81,535 +0 0.00% 3,995
2023-02-08 2023-02-06 0.047 81,535 +0 0.00% 3,832
2023-02-07 2023-02-03 0.046 81,535 +0 0.00% 3,751
2023-02-06 2023-02-02 0.045 81,535 +0 0.00% 3,669
2023-02-03 2023-02-01 0.045 81,535 +0 0.00% 3,669
2023-02-02 2023-01-31 0.045 81,535 +0 0.00% 3,669
2023-02-01 2023-01-30 0.045 81,535 +0 0.00% 3,669
2023-01-31 2023-01-27 0.045 81,535 +0 0.00% 3,669
2023-01-30 2023-01-26 0.045 81,535 +0 0.00% 3,669
2023-01-27 2023-01-20 0.046 81,535 +0 0.00% 3,751
2023-01-26 2023-01-19 0.046 81,535 +0 0.00% 3,751
2023-01-20 2023-01-18 0.046 81,535 +0 0.00% 3,751
2023-01-19 2023-01-17 0.049 81,535 +0 0.00% 3,995
2023-01-18 2023-01-16 0.044 81,535 +0 0.00% 3,588
2023-01-17 2023-01-13 0.044 81,535 +0 0.00% 3,588
2023-01-16 2023-01-12 0.044 81,535 +0 0.00% 3,588
2023-01-13 2023-01-11 0.044 81,535 +0 0.00% 3,588
2023-01-12 2023-01-10 0.044 81,535 +0 0.00% 3,588
2023-01-11 2023-01-09 0.044 81,535 +0 0.00% 3,588
2023-01-10 2023-01-06 0.044 81,535 +0 0.00% 3,588
2023-01-09 2023-01-05 0.047 81,535 +0 0.00% 3,832
2023-01-06 2023-01-04 0.046 81,535 +0 0.00% 3,751
2023-01-05 2023-01-03 0.047 81,535 +0 0.00% 3,832
2023-01-04 2022-12-30 0.047 81,535 +0 0.00% 3,832
2023-01-03 2022-12-29 0.047 81,535 +0 0.00% 3,832
2022-12-30 2022-12-28 0.047 81,535 +0 0.00% 3,832
2022-12-29 2022-12-23 0.047 81,535 +0 0.00% 3,832
2022-12-28 2022-12-22 0.046 81,535 +0 0.00% 3,751
2022-12-23 2022-12-21 0.046 81,535 +0 0.00% 3,751
2022-12-22 2022-12-20 0.046 81,535 +0 0.00% 3,751
2022-12-21 2022-12-19 0.046 81,535 +0 0.00% 3,751
2022-12-20 2022-12-16 0.047 81,535 +0 0.00% 3,832
2022-12-19 2022-12-15 0.047 81,535 +0 0.00% 3,832
2022-12-16 2022-12-14 0.047 81,535 +0 0.00% 3,832
2022-12-15 2022-12-13 0.047 81,535 +0 0.00% 3,832
2022-12-14 2022-12-12 0.048 81,535 +0 0.00% 3,914
2022-12-13 2022-12-09 0.048 81,535 +0 0.00% 3,914
2022-12-12 2022-12-08 0.048 81,535 +0 0.00% 3,914
2022-12-09 2022-12-07 0.048 81,535 +0 0.00% 3,914
2022-12-08 2022-12-06 0.048 81,535 +0 0.00% 3,914
2022-12-07 2022-12-05 0.048 81,535 +0 0.00% 3,914
2022-12-06 2022-12-02 0.051 81,535 +0 0.00% 4,158
2022-12-05 2022-12-01 0.048 81,535 +0 0.00% 3,914
2022-12-02 2022-11-30 0.053 81,535 +0 0.00% 4,321
2022-12-01 2022-11-29 0.045 81,535 +0 0.00% 3,669
2022-11-30 2022-11-28 0.045 81,535 +0 0.00% 3,669
2022-11-29 2022-11-25 0.047 81,535 +0 0.00% 3,832
2022-11-28 2022-11-24 0.048 81,535 +0 0.00% 3,914
2022-11-25 2022-11-23 0.042 81,535 +0 0.00% 3,424
2022-11-24 2022-11-22 0.042 81,535 +0 0.00% 3,424
2022-11-23 2022-11-21 0.042 81,535 +0 0.00% 3,424
2022-11-22 2022-11-18 0.043 81,535 +0 0.00% 3,506
2022-11-21 2022-11-17 0.045 81,535 +0 0.00% 3,669
2022-11-18 2022-11-16 0.045 81,535 +0 0.00% 3,669
2022-11-17 2022-11-15 0.045 81,535 +0 0.00% 3,669
2022-11-16 2022-11-14 0.045 81,535 +0 0.00% 3,669
2022-11-15 2022-11-11 0.048 81,535 +0 0.00% 3,914
2022-11-14 2022-11-10 0.048 81,535 +0 0.00% 3,914
2022-11-11 2022-11-09 0.048 81,535 +0 0.00% 3,914
2022-11-10 2022-11-08 0.048 81,535 +0 0.00% 3,914
2022-11-09 2022-11-07 0.048 81,535 +0 0.00% 3,914
2022-11-08 2022-11-04 0.048 81,535 +0 0.00% 3,914
2022-11-07 2022-11-03 0.048 81,535 +0 0.00% 3,914
2022-11-04 2022-11-02 0.048 81,535 +0 0.00% 3,914
2022-11-03 2022-11-01 0.048 81,535 +0 0.00% 3,914
2022-11-02 2022-10-31 0.050 81,535 +0 0.00% 4,077
2022-11-01 2022-10-28 0.050 81,535 +0 0.00% 4,077
2022-10-31 2022-10-27 0.049 81,535 +0 0.00% 3,995
2022-10-28 2022-10-26 0.049 81,535 +0 0.00% 3,995
2022-10-27 2022-10-25 0.050 81,535 +0 0.00% 4,077
2022-10-26 2022-10-24 0.052 81,535 +0 0.00% 4,240
2022-10-25 2022-10-21 0.052 81,535 +0 0.00% 4,240
2022-10-24 2022-10-20 0.052 81,535 +0 0.00% 4,240
2022-10-21 2022-10-19 0.052 81,535 +0 0.00% 4,240
2022-10-20 2022-10-18 0.052 81,535 +0 0.00% 4,240
2022-10-19 2022-10-17 0.052 81,535 +0 0.00% 4,240
2022-10-18 2022-10-14 0.052 81,535 +0 0.00% 4,240
2022-10-17 2022-10-13 0.052 81,535 +0 0.00% 4,240
2022-10-14 2022-10-12 0.054 81,535 +0 0.00% 4,403
2022-10-13 2022-10-11 0.054 81,535 +0 0.00% 4,403
2022-10-12 2022-10-10 0.054 81,535 +0 0.00% 4,403
2022-10-11 2022-10-07 0.054 81,535 +0 0.00% 4,403
2022-10-10 2022-10-06 0.054 81,535 +0 0.00% 4,403
2022-10-07 2022-10-05 0.054 81,535 +0 0.00% 4,403
2022-10-06 2022-10-03 0.054 81,535 +0 0.00% 4,403
2022-10-05 2022-09-30 0.054 81,535 +0 0.00% 4,403
2022-10-03 2022-09-29 0.054 81,535 +0 0.00% 4,403
2022-09-30 2022-09-28 0.054 81,535 +0 0.00% 4,403
2022-09-29 2022-09-27 0.054 81,535 +0 0.00% 4,403
2022-09-28 2022-09-26 0.054 81,535 +0 0.00% 4,403
2022-09-27 2022-09-23 0.054 81,535 +0 0.00% 4,403
2022-09-26 2022-09-22 0.054 81,535 +0 0.00% 4,403
2022-09-23 2022-09-21 0.059 81,535 +0 0.00% 4,811
2022-09-22 2022-09-20 0.062 81,535 +0 0.00% 5,055
2022-09-21 2022-09-19 0.062 81,535 +0 0.00% 5,055
2022-09-20 2022-09-16 0.062 81,535 +0 0.00% 5,055
2022-09-19 2022-09-15 0.062 81,535 +0 0.00% 5,055
2022-09-16 2022-09-14 0.062 81,535 +0 0.00% 5,055
2022-09-15 2022-09-13 0.062 81,535 +0 0.00% 5,055
2022-09-14 2022-09-09 0.062 81,535 +0 0.00% 5,055
2022-09-13 2022-09-08 0.062 81,535 +0 0.00% 5,055
2022-09-09 2022-09-07 0.062 81,535 +0 0.00% 5,055
2022-09-08 2022-09-06 0.062 81,535 +0 0.00% 5,055
2022-09-07 2022-09-05 0.062 81,535 +0 0.00% 5,055
2022-09-06 2022-09-02 0.061 81,535 +0 0.00% 4,974
2022-09-05 2022-09-01 0.060 81,535 +0 0.00% 4,892
2022-09-02 2022-08-31 0.060 81,535 +0 0.00% 4,892
2022-09-01 2022-08-30 0.068 81,535 +0 0.00% 5,544
2022-08-31 2022-08-29 0.068 81,535 +0 0.00% 5,544
2022-08-30 2022-08-26 0.068 81,535 +0 0.00% 5,544
2022-08-29 2022-08-25 0.068 81,535 +0 0.00% 5,544
2022-08-26 2022-08-24 0.069 81,535 +0 0.00% 5,626
2022-08-25 2022-08-23 0.066 81,535 +0 0.00% 5,381
2022-08-24 2022-08-22 0.064 81,535 +0 0.00% 5,218
2022-08-23 2022-08-19 0.064 81,535 +0 0.00% 5,218
2022-08-22 2022-08-18 0.064 81,535 +0 0.00% 5,218
2022-08-19 2022-08-17 0.061 81,535 +0 0.00% 4,974
2022-08-18 2022-08-16 0.061 81,535 +0 0.00% 4,974
2022-08-17 2022-08-15 0.059 81,535 +0 0.00% 4,811
2022-08-16 2022-08-12 0.059 81,535 +0 0.00% 4,811
2022-08-15 2022-08-11 0.057 81,535 +0 0.00% 4,647
2022-08-12 2022-08-10 0.057 81,535 +0 0.00% 4,647
2022-08-11 2022-08-09 0.057 81,535 +0 0.00% 4,647
2022-08-10 2022-08-08 0.061 81,535 +0 0.00% 4,974
2022-08-09 2022-08-05 0.061 81,535 +0 0.00% 4,974
2022-08-08 2022-08-04 0.062 81,535 +0 0.00% 5,055
2022-08-05 2022-08-03 0.062 81,535 +0 0.00% 5,055
2022-08-04 2022-08-02 0.060 81,535 +0 0.00% 4,892
2022-08-03 2022-08-01 0.058 81,535 +0 0.00% 4,729
2022-08-02 2022-07-29 0.067 81,535 +0 0.00% 5,463
2022-08-01 2022-07-28 0.067 81,535 +0 0.00% 5,463
2022-07-29 2022-07-27 0.067 81,535 +0 0.00% 5,463
2022-07-28 2022-07-26 0.067 81,535 +0 0.00% 5,463
2022-07-27 2022-07-25 0.067 81,535 +0 0.00% 5,463
2022-07-26 2022-07-22 0.067 81,535 +0 0.00% 5,463
2022-07-25 2022-07-21 0.067 81,535 +0 0.00% 5,463
2022-07-22 2022-07-20 0.063 81,535 +0 0.00% 5,137
2022-07-21 2022-07-19 0.071 81,535 +0 0.00% 5,789
2022-07-20 2022-07-18 0.071 81,535 +0 0.00% 5,789
2022-07-19 2022-07-15 0.071 81,535 +0 0.00% 5,789
2022-07-18 2022-07-14 0.071 81,535 +0 0.00% 5,789
2022-07-15 2022-07-13 0.071 81,535 +0 0.00% 5,789
2022-07-14 2022-07-12 0.071 81,535 +0 0.00% 5,789
2022-07-13 2022-07-11 0.069 81,535 +0 0.00% 5,626
2022-07-12 2022-07-08 0.069 81,535 +0 0.00% 5,626
2022-07-11 2022-07-07 0.066 81,535 +0 0.00% 5,381
2022-07-08 2022-07-06 0.066 81,535 +0 0.00% 5,381
2022-07-07 2022-07-05 0.066 81,535 +0 0.00% 5,381
2022-07-06 2022-07-04 0.066 81,535 +0 0.00% 5,381
2022-07-05 2022-06-30 0.066 81,535 +0 0.00% 5,381
2022-07-04 2022-06-29 0.071 81,535 +0 0.00% 5,789
2022-06-30 2022-06-28 0.073 81,535 +0 0.00% 5,952
2022-06-29 2022-06-27 0.073 81,535 +0 0.00% 5,952
2022-06-28 2022-06-24 0.075 81,535 +0 0.00% 6,115
2022-06-27 2022-06-23 0.075 81,535 +0 0.00% 6,115
2022-06-24 2022-06-22 0.070 81,535 +0 0.00% 5,707
2022-06-23 2022-06-21 0.070 81,535 +0 0.00% 5,707
2022-06-22 2022-06-20 0.070 81,535 +0 0.00% 5,707
2022-06-21 2022-06-17 0.075 81,535 +0 0.00% 6,115
2022-06-20 2022-06-16 0.075 81,535 +0 0.00% 6,115
2022-06-17 2022-06-15 0.070 81,535 +0 0.00% 5,707
2022-06-16 2022-06-14 0.070 81,535 +0 0.00% 5,707
2022-06-15 2022-06-13 0.067 81,535 +0 0.00% 5,463
2022-06-14 2022-06-10 0.067 81,535 +0 0.00% 5,463
2022-06-13 2022-06-09 0.066 81,535 +0 0.00% 5,381
2022-06-10 2022-06-08 0.065 81,535 +0 0.00% 5,300
2022-06-09 2022-06-07 0.065 81,535 +0 0.00% 5,300
2022-06-08 2022-06-06 0.066 81,535 +0 0.00% 5,381
2022-06-07 2022-06-02 0.067 81,535 +0 0.00% 5,463
2022-06-06 2022-06-01 0.068 81,535 +0 0.00% 5,544
2022-06-02 2022-05-31 0.067 81,535 +0 0.00% 5,463
2022-06-01 2022-05-30 0.067 81,535 +0 0.00% 5,463
2022-05-31 2022-05-27 0.062 81,535 +0 0.00% 5,055
2022-05-30 2022-05-26 0.067 81,535 +0 0.00% 5,463
2022-05-27 2022-05-25 0.067 81,535 +0 0.00% 5,463
2022-05-26 2022-05-24 0.064 81,535 +0 0.00% 5,218
2022-05-25 2022-05-23 0.064 81,535 +0 0.00% 5,218
2022-05-24 2022-05-20 0.067 81,535 +0 0.00% 5,463
2022-05-23 2022-05-19 0.066 81,535 +0 0.00% 5,381
2022-05-20 2022-05-18 0.073 81,535 +0 0.00% 5,952
2022-05-19 2022-05-17 0.073 81,535 +0 0.00% 5,952
2022-05-18 2022-05-16 0.073 81,535 +0 0.00% 5,952
2022-05-17 2022-05-13 0.074 81,535 +0 0.00% 6,034
2022-05-16 2022-05-12 0.074 81,535 +0 0.00% 6,034
2022-05-13 2022-05-11 0.074 81,535 +0 0.00% 6,034
2022-05-12 2022-05-10 0.074 81,535 +0 0.00% 6,034
2022-05-11 2022-05-06 0.074 81,535 +0 0.00% 6,034
2022-05-10 2022-05-05 0.074 81,535 +0 0.00% 6,034
2022-05-06 2022-05-04 0.074 81,535 +0 0.00% 6,034
2022-05-05 2022-05-03 0.074 81,535 +0 0.00% 6,034
2022-05-04 2022-04-29 0.078 81,535 +0 0.00% 6,360
2022-05-03 2022-04-28 0.074 81,535 +0 0.00% 6,034
2022-04-29 2022-04-27 0.071 81,535 +0 0.00% 5,789
2022-04-28 2022-04-26 0.064 81,535 +0 0.00% 5,218
2022-04-27 2022-04-25 0.066 81,535 +0 0.00% 5,381
2022-04-26 2022-04-22 0.070 81,535 +0 0.00% 5,707
2022-04-25 2022-04-21 0.066 81,535 +0 0.00% 5,381
2022-04-22 2022-04-20 0.071 81,535 +0 0.00% 5,789
2022-04-21 2022-04-19 0.075 81,535 +0 0.00% 6,115
2022-04-20 2022-04-14 0.075 81,535 +0 0.00% 6,115
2022-04-19 2022-04-13 0.075 81,535 +0 0.00% 6,115
2022-04-14 2022-04-12 0.075 81,535 +0 0.00% 6,115
2022-04-13 2022-04-11 0.075 81,535 +0 0.00% 6,115
2022-04-12 2022-04-08 0.072 81,535 +0 0.00% 5,871
2022-04-11 2022-04-07 0.072 81,535 +0 0.00% 5,871
2022-04-08 2022-04-06 0.076 81,535 +0 0.00% 6,197
2022-04-07 2022-04-04 0.076 81,535 +0 0.00% 6,197
2022-04-06 2022-04-01 0.076 81,535 +0 0.00% 6,197
2022-04-04 2022-03-31 0.073 81,535 +0 0.00% 5,952
2022-04-01 2022-03-30 0.076 81,535 +0 0.00% 6,197
2022-03-31 2022-03-29 0.076 81,535 +0 0.00% 6,197
2022-03-30 2022-03-28 0.076 81,535 +0 0.00% 6,197
2022-03-29 2022-03-25 0.070 81,535 +0 0.00% 5,707
2022-03-28 2022-03-24 0.070 81,535 +0 0.00% 5,707
2022-03-25 2022-03-23 0.074 81,535 +0 0.00% 6,034
2022-03-24 2022-03-22 0.100 81,535 +0 0.00% 8,154
2022-03-23 2022-03-21 0.100 81,535 +0 0.00% 8,154
2022-03-22 2022-03-18 0.100 81,535 +0 0.00% 8,154
2022-03-21 2022-03-17 0.100 81,535 +0 0.00% 8,154
2022-03-18 2022-03-16 0.088 81,535 +0 0.00% 7,175
2022-03-17 2022-03-15 0.099 81,535 +0 0.00% 8,072
2022-03-16 2022-03-14 0.099 81,535 +0 0.00% 8,072
2022-03-15 2022-03-11 0.100 81,535 +0 0.00% 8,154
2022-03-14 2022-03-10 0.100 81,535 +0 0.00% 8,154
2022-03-11 2022-03-09 0.102 81,535 +0 0.00% 8,317
2022-03-10 2022-03-08 0.102 81,535 +0 0.00% 8,317
2022-03-09 2022-03-07 0.099 81,535 +0 0.00% 8,072
2022-03-08 2022-03-04 0.099 81,535 +0 0.00% 8,072
2022-03-07 2022-03-03 0.099 81,535 +0 0.00% 8,072
2022-03-04 2022-03-02 0.099 81,535 +0 0.00% 8,072
2022-03-03 2022-03-01 0.099 81,535 +0 0.00% 8,072
2022-03-02 2022-02-28 0.090 81,535 +0 0.00% 7,338
2022-03-01 2022-02-25 0.086 81,535 +0 0.00% 7,012
2022-02-28 2022-02-24 0.099 81,535 +0 0.00% 8,072
2022-02-25 2022-02-23 0.099 81,535 +0 0.00% 8,072
2022-02-24 2022-02-22 0.088 81,535 +0 0.00% 7,175
2022-02-23 2022-02-21 0.094 81,535 +0 0.00% 7,664
2022-02-22 2022-02-18 0.094 81,535 +0 0.00% 7,664
2022-02-21 2022-02-17 0.094 81,535 +0 0.00% 7,664
2022-02-18 2022-02-16 0.094 81,535 +0 0.00% 7,664
2022-02-17 2022-02-15 0.094 81,535 +0 0.00% 7,664
2022-02-16 2022-02-14 0.096 81,535 +0 0.00% 7,827
2022-02-15 2022-02-11 0.097 81,535 +0 0.00% 7,909
2022-02-14 2022-02-10 0.092 81,535 +0 0.00% 7,501
2022-02-11 2022-02-09 0.098 81,535 +0 0.00% 7,990
2022-02-10 2022-02-08 0.098 81,535 +0 0.00% 7,990
2022-02-09 2022-02-07 0.098 81,535 +0 0.00% 7,990
2022-02-08 2022-02-04 0.097 81,535 +0 0.00% 7,909
2022-02-07 2022-01-31 0.093 81,535 +0 0.00% 7,583
2022-02-04 2022-01-27 0.087 81,535 +0 0.00% 7,094
2022-01-28 2022-01-26 0.085 81,535 +0 0.00% 6,930
2022-01-27 2022-01-25 0.085 81,535 +0 0.00% 6,930
2022-01-26 2022-01-24 0.085 81,535 +0 0.00% 6,930
2022-01-25 2022-01-21 0.082 81,535 +0 0.00% 6,686
2022-01-24 2022-01-20 0.087 81,535 +0 0.00% 7,094
2022-01-21 2022-01-19 0.080 81,535 +0 0.00% 6,523
2022-01-20 2022-01-18 0.080 81,535 +0 0.00% 6,523
2022-01-19 2022-01-17 0.080 81,535 +0 0.00% 6,523
2022-01-18 2022-01-14 0.080 81,535 +0 0.00% 6,523
2022-01-17 2022-01-13 0.080 81,535 +0 0.00% 6,523
2022-01-14 2022-01-12 0.080 81,535 +0 0.00% 6,523
2022-01-13 2022-01-11 0.080 81,535 +0 0.00% 6,523
2022-01-12 2022-01-10 0.080 81,535 +0 0.00% 6,523
2022-01-11 2022-01-07 0.080 81,535 +0 0.00% 6,523
2022-01-10 2022-01-06 0.080 81,535 +0 0.00% 6,523
2022-01-07 2022-01-05 0.076 81,535 +0 0.00% 6,197
2022-01-06 2022-01-04 0.073 81,535 +0 0.00% 5,952
2022-01-05 2022-01-03 0.072 81,535 +0 0.00% 5,871
2022-01-04 2021-12-31 0.080 81,535 +0 0.00% 6,523
2022-01-03 2021-12-29 0.080 81,535 +0 0.00% 6,523
2021-12-30 2021-12-28 0.086 81,535 +0 0.00% 7,012
2021-12-29 2021-12-24 0.086 81,535 +0 0.00% 7,012
2021-12-28 2021-12-22 0.089 81,535 +0 0.00% 7,257
2021-12-23 2021-12-21 0.089 81,535 +0 0.00% 7,257
2021-12-22 2021-12-20 0.089 81,535 +0 0.00% 7,257
2021-12-21 2021-12-17 0.089 81,535 +0 0.00% 7,257
2021-12-20 2021-12-16 0.089 81,535 +0 0.00% 7,257
2021-12-17 2021-12-15 0.089 81,535 +0 0.00% 7,257
2021-12-16 2021-12-14 0.089 81,535 +0 0.00% 7,257
2021-12-15 2021-12-13 0.089 81,535 +0 0.00% 7,257
2021-12-14 2021-12-10 0.089 81,535 +0 0.00% 7,257
2021-12-13 2021-12-09 0.089 81,535 +0 0.00% 7,257
2021-12-10 2021-12-08 0.089 81,535 +0 0.00% 7,257
2021-12-09 2021-12-07 0.089 81,535 +0 0.00% 7,257
2021-12-08 2021-12-06 0.089 81,535 +0 0.00% 7,257
2021-12-07 2021-12-03 0.089 81,535 +0 0.00% 7,257
2021-12-06 2021-12-02 0.089 81,535 +0 0.00% 7,257
2021-12-03 2021-12-01 0.089 81,535 +0 0.00% 7,257
2021-12-02 2021-11-30 0.085 81,535 +0 0.00% 6,930
2021-12-01 2021-11-29 0.086 81,535 +0 0.00% 7,012
2021-11-30 2021-11-26 0.086 81,535 +0 0.00% 7,012
2021-11-29 2021-11-25 0.085 81,535 +0 0.00% 6,930
2021-11-26 2021-11-24 0.085 81,535 +0 0.00% 6,930
2021-11-25 2021-11-23 0.085 81,535 +0 0.00% 6,930
2021-11-24 2021-11-22 0.089 81,535 +0 0.00% 7,257
2021-11-23 2021-11-19 0.089 81,535 +0 0.00% 7,257
2021-11-22 2021-11-18 0.084 81,535 +0 0.00% 6,849
2021-11-19 2021-11-17 0.084 81,535 +0 0.00% 6,849
2021-11-18 2021-11-16 0.084 81,535 +0 0.00% 6,849
2021-11-17 2021-11-15 0.085 81,535 +0 0.00% 6,930
2021-11-16 2021-11-12 0.085 81,535 +0 0.00% 6,930
2021-11-15 2021-11-11 0.085 81,535 +0 0.00% 6,930
2021-11-12 2021-11-10 0.085 81,535 +0 0.00% 6,930
2021-11-11 2021-11-09 0.090 81,535 +0 0.00% 7,338
2021-11-10 2021-11-08 0.090 81,535 +0 0.00% 7,338
2021-11-09 2021-11-05 0.090 81,535 +0 0.00% 7,338
2021-11-08 2021-11-04 0.090 81,535 +0 0.00% 7,338
2021-11-05 2021-11-03 0.090 81,535 +0 0.00% 7,338
2021-11-04 2021-11-02 0.090 81,535 +0 0.00% 7,338
2021-11-03 2021-11-01 0.090 81,535 +0 0.00% 7,338
2021-11-02 2021-10-29 0.090 81,535 +0 0.00% 7,338
2021-11-01 2021-10-28 0.090 81,535 +0 0.00% 7,338
2021-10-29 2021-10-27 0.086 81,535 +0 0.00% 7,012
2021-10-28 2021-10-26 0.086 81,535 +0 0.00% 7,012
2021-10-27 2021-10-25 0.086 81,535 +0 0.00% 7,012
2021-10-26 2021-10-22 0.086 81,535 +0 0.00% 7,012
2021-10-25 2021-10-21 0.085 81,535 +0 0.00% 6,930
2021-10-22 2021-10-20 0.085 81,535 +0 0.00% 6,930
2021-10-21 2021-10-19 0.085 81,535 +0 0.00% 6,930
2021-10-20 2021-10-18 0.087 81,535 +0 0.00% 7,094
2021-10-19 2021-10-15 0.087 81,535 +0 0.00% 7,094
2021-10-18 2021-10-12 0.087 81,535 +0 0.00% 7,094
2021-10-15 2021-10-11 0.091 81,535 +0 0.00% 7,420
2021-10-12 2021-10-08 0.091 81,535 +0 0.00% 7,420
2021-10-11 2021-10-07 0.099 81,535 +0 0.00% 8,072
2021-10-08 2021-10-06 0.099 81,535 +0 0.00% 8,072
2021-10-07 2021-10-05 0.098 81,535 +0 0.00% 7,990
2021-10-06 2021-10-04 0.098 81,535 +0 0.00% 7,990
2021-10-05 2021-09-30 0.098 81,535 +0 0.00% 7,990
2021-10-04 2021-09-29 0.098 81,535 +0 0.00% 7,990
2021-09-30 2021-09-28 0.098 81,535 +0 0.00% 7,990
2021-09-29 2021-09-27 0.098 81,535 +0 0.00% 7,990
2021-09-28 2021-09-24 0.098 81,535 +0 0.00% 7,990
2021-09-27 2021-09-23 0.098 81,535 +0 0.00% 7,990
2021-09-24 2021-09-21 0.098 81,535 +0 0.00% 7,990
2021-09-23 2021-09-20 0.098 81,535 +0 0.00% 7,990
2021-09-21 2021-09-17 0.098 81,535 +0 0.00% 7,990
2021-09-20 2021-09-16 0.098 81,535 +0 0.00% 7,990
2021-09-17 2021-09-15 0.097 81,535 +0 0.00% 7,909
2021-09-16 2021-09-14 0.097 81,535 +0 0.00% 7,909
2021-09-15 2021-09-13 0.097 81,535 +0 0.00% 7,909
2021-09-14 2021-09-10 0.095 81,535 +0 0.00% 7,746
2021-09-13 2021-09-09 0.095 81,535 +0 0.00% 7,746
2021-09-10 2021-09-08 0.095 81,535 +0 0.00% 7,746
2021-09-09 2021-09-07 0.095 81,535 +0 0.00% 7,746
2021-09-08 2021-09-06 0.095 81,535 +0 0.00% 7,746
2021-09-07 2021-09-03 0.096 81,535 +0 0.00% 7,827
2021-09-06 2021-09-02 0.101 81,535 +0 0.00% 8,235
2021-09-03 2021-09-01 0.105 81,535 +0 0.00% 8,561
2021-09-02 2021-08-31 0.095 81,535 +0 0.00% 7,746
2021-09-01 2021-08-30 0.095 81,535 +0 0.00% 7,746
2021-08-31 2021-08-27 0.095 81,535 +0 0.00% 7,746
2021-08-30 2021-08-26 0.107 81,535 +0 0.00% 8,724
2021-08-27 2021-08-25 0.107 81,535 +0 0.00% 8,724
2021-08-26 2021-08-24 0.108 81,535 +0 0.00% 8,806
2021-08-25 2021-08-23 0.108 81,535 +0 0.00% 8,806
2021-08-24 2021-08-20 0.108 81,535 +0 0.00% 8,806
2021-08-23 2021-08-19 0.108 81,535 +0 0.00% 8,806
2021-08-20 2021-08-18 0.108 81,535 +0 0.00% 8,806
2021-08-19 2021-08-17 0.105 81,535 +0 0.00% 8,561
2021-08-18 2021-08-16 0.100 81,535 +0 0.00% 8,154
2021-08-17 2021-08-13 0.098 81,535 +0 0.00% 7,990
2021-08-16 2021-08-12 0.098 81,535 +0 0.00% 7,990
2021-08-13 2021-08-11 0.098 81,535 +0 0.00% 7,990
2021-08-12 2021-08-10 0.098 81,535 +0 0.00% 7,990
2021-08-11 2021-08-09 0.098 81,535 +0 0.00% 7,990
2021-08-10 2021-08-06 0.098 81,535 +0 0.00% 7,990
2021-08-09 2021-08-05 0.098 81,535 +0 0.00% 7,990
2021-08-06 2021-08-04 0.098 81,535 +0 0.00% 7,990
2021-08-05 2021-08-03 0.098 81,535 +0 0.00% 7,990
2021-08-04 2021-08-02 0.106 81,535 +0 0.00% 8,643
2021-08-03 2021-07-30 0.108 81,535 +0 0.00% 8,806
2021-08-02 2021-07-29 0.097 81,535 +0 0.00% 7,909
2021-07-30 2021-07-28 0.092 81,535 +0 0.00% 7,501
2021-07-29 2021-07-27 0.092 81,535 +0 0.00% 7,501
2021-07-28 2021-07-26 0.098 81,535 +0 0.00% 7,990
2021-07-27 2021-07-23 0.098 81,535 +0 0.00% 7,990
2021-07-26 2021-07-22 0.098 81,535 +0 0.00% 7,990
2021-07-23 2021-07-21 0.098 81,535 +0 0.00% 7,990
2021-07-22 2021-07-20 0.099 81,535 +0 0.00% 8,072
2021-07-21 2021-07-19 0.101 81,535 +0 0.00% 8,235
2021-07-20 2021-07-16 0.102 81,535 +0 0.00% 8,317
2021-07-19 2021-07-15 0.102 81,535 +0 0.00% 8,317
2021-07-16 2021-07-14 0.102 81,535 +0 0.00% 8,317
2021-07-15 2021-07-13 0.102 81,535 +0 0.00% 8,317
2021-07-14 2021-07-12 0.101 81,535 +0 0.00% 8,235
2021-07-13 2021-07-09 0.101 81,535 +0 0.00% 8,235
2021-07-12 2021-07-08 0.102 81,535 +0 0.00% 8,317
2021-07-09 2021-07-07 0.103 81,535 +0 0.00% 8,398
2021-07-08 2021-07-06 0.102 81,535 +0 0.00% 8,317
2021-07-07 2021-07-05 0.105 81,535 +0 0.00% 8,561
2021-07-06 2021-07-02 0.110 81,535 +0 0.00% 8,969
2021-07-05 2021-06-30 0.110 81,535 +0 0.00% 8,969
2021-07-02 2021-06-29 0.109 81,535 +0 0.00% 8,887
2021-06-30 2021-06-28 0.106 81,535 +0 0.00% 8,643
2021-06-29 2021-06-25 0.105 81,535 +0 0.00% 8,561
2021-06-28 2021-06-24 0.103 81,535 +0 0.00% 8,398
2021-06-25 2021-06-23 0.107 81,535 +0 0.00% 8,724
2021-06-24 2021-06-22 0.105 81,535 +0 0.00% 8,561
2021-06-23 2021-06-21 0.103 81,535 +0 0.00% 8,398
2021-06-22 2021-06-18 0.105 81,535 +0 0.00% 8,561
2021-06-21 2021-06-17 0.104 81,535 +0 0.00% 8,480
2021-06-18 2021-06-16 0.113 81,535 +0 0.00% 9,213
2021-06-17 2021-06-15 0.113 81,535 +0 0.00% 9,213
2021-06-16 2021-06-11 0.113 81,535 +0 0.00% 9,213
2021-06-15 2021-06-10 0.111 81,535 +0 0.00% 9,050
2021-06-11 2021-06-09 0.110 81,535 +0 0.00% 8,969
2021-06-10 2021-06-08 0.110 81,535 +0 0.00% 8,969
2021-06-09 2021-06-07 0.110 81,535 +0 0.00% 8,969
2021-06-08 2021-06-04 0.104 81,535 +0 0.00% 8,480
2021-06-07 2021-06-03 0.115 81,535 +0 0.00% 9,377
2021-06-04 2021-06-02 0.115 81,535 +0 0.00% 9,377
2021-06-03 2021-06-01 0.118 81,535 +0 0.00% 9,621
2021-06-02 2021-05-31 0.119 81,535 +0 0.00% 9,703
2021-06-01 2021-05-28 0.120 81,535 +0 0.00% 9,784
2021-05-31 2021-05-27 0.120 81,535 +0 0.00% 9,784
2021-05-28 2021-05-26 0.115 81,535 +0 0.00% 9,377
2021-05-27 2021-05-25 0.110 81,535 +0 0.00% 8,969
2021-05-26 2021-05-24 0.106 81,535 +0 0.00% 8,643
2021-05-25 2021-05-21 0.105 81,535 +0 0.00% 8,561
2021-05-24 2021-05-20 0.102 81,535 +0 0.00% 8,317
2021-05-21 2021-05-18 0.117 81,535 +0 0.00% 9,540
2021-05-20 2021-05-17 0.117 81,535 +0 0.00% 9,540
2021-05-18 2021-05-14 0.117 81,535 +0 0.00% 9,540
2021-05-17 2021-05-13 0.118 81,535 +0 0.00% 9,621
2021-05-14 2021-05-12 0.118 81,535 +0 0.00% 9,621
2021-05-13 2021-05-11 0.108 81,535 +0 0.00% 8,806
2021-05-12 2021-05-10 0.115 81,535 +0 0.00% 9,377
2021-05-11 2021-05-07 0.115 81,535 +0 0.00% 9,377
2021-05-10 2021-05-06 0.115 81,535 +0 0.00% 9,377
2021-05-07 2021-05-05 0.107 81,535 +0 0.00% 8,724
2021-05-06 2021-05-04 0.120 81,535 +0 0.00% 9,784
2021-05-05 2021-05-03 0.114 81,535 +0 0.00% 9,295
2021-05-04 2021-04-30 0.121 81,535 +0 0.00% 9,866
2021-05-03 2021-04-29 0.113 81,535 +0 0.00% 9,213
2021-04-30 2021-04-28 0.106 81,535 +0 0.00% 8,643
2021-04-29 2021-04-27 0.107 81,535 +0 0.00% 8,724
2021-04-28 2021-04-26 0.103 81,535 +0 0.00% 8,398
2021-04-27 2021-04-23 0.105 81,535 +0 0.00% 8,561
2021-04-26 2021-04-22 0.109 81,535 +0 0.00% 8,887
2021-04-23 2021-04-21 0.110 81,535 +0 0.00% 8,969
2021-04-22 2021-04-20 0.110 81,535 +0 0.00% 8,969
2021-04-21 2021-04-19 0.110 81,535 +0 0.00% 8,969
2021-04-20 2021-04-16 0.106 81,535 +0 0.00% 8,643
2021-04-19 2021-04-15 0.111 81,535 +0 0.00% 9,050
2021-04-16 2021-04-14 0.118 81,535 +0 0.00% 9,621
2021-04-15 2021-04-13 0.118 81,535 +0 0.00% 9,621
2021-04-14 2021-04-12 0.118 81,535 +0 0.00% 9,621
2021-04-13 2021-04-09 0.118 81,535 +0 0.00% 9,621
2021-04-12 2021-04-08 0.118 81,535 +0 0.00% 9,621
2021-04-09 2021-04-07 0.118 81,535 +0 0.00% 9,621
2021-04-08 2021-04-01 0.117 81,535 +0 0.00% 9,540
2021-04-07 2021-03-31 0.119 81,535 +0 0.00% 9,703
2021-04-01 2021-03-30 0.122 81,535 +0 0.00% 9,947
2021-03-31 2021-03-29 0.118 81,535 +0 0.00% 9,621
2021-03-30 2021-03-26 0.130 81,535 +0 0.00% 10,600
2021-03-29 2021-03-25 0.130 81,535 +0 0.00% 10,600
2021-03-26 2021-03-24 0.112 81,535 +0 0.00% 9,132
2021-03-25 2021-03-23 0.119 81,535 +0 0.00% 9,703
2021-03-24 2021-03-22 0.124 81,535 +0 0.00% 10,110
2021-03-23 2021-03-19 0.124 81,535 +0 0.00% 10,110
2021-03-22 2021-03-18 0.124 81,535 +0 0.00% 10,110
2021-03-19 2021-03-17 0.128 81,535 +0 0.00% 10,436
2021-03-18 2021-03-16 0.114 81,535 +0 0.00% 9,295
2021-03-17 2021-03-15 0.122 81,535 +0 0.00% 9,947
2021-03-16 2021-03-12 0.122 81,535 +0 0.00% 9,947
2021-03-15 2021-03-11 0.125 81,535 +0 0.00% 10,192
2021-03-12 2021-03-10 0.125 81,535 +0 0.00% 10,192
2021-03-11 2021-03-09 0.125 81,535 +0 0.00% 10,192
2021-03-10 2021-03-08 0.123 81,535 +0 0.00% 10,029
2021-03-09 2021-03-05 0.119 81,535 +0 0.00% 9,703
2021-03-08 2021-03-04 0.114 81,535 +0 0.00% 9,295
2021-03-05 2021-03-03 0.123 81,535 +0 0.00% 10,029
2021-03-04 2021-03-02 0.125 81,535 +0 0.00% 10,192
2021-03-03 2021-03-01 0.120 81,535 +0 0.00% 9,784
2021-03-02 2021-02-26 0.120 81,535 +0 0.00% 9,784
2021-03-01 2021-02-25 0.120 81,535 +0 0.00% 9,784
2021-02-26 2021-02-24 0.120 81,535 +0 0.00% 9,784
2021-02-25 2021-02-23 0.120 81,535 +0 0.00% 9,784
2021-02-24 2021-02-22 0.120 81,535 +0 0.00% 9,784
2021-02-23 2021-02-19 0.120 81,535 +0 0.00% 9,784
2021-02-22 2021-02-18 0.118 81,535 +0 0.00% 9,621
2021-02-19 2021-02-17 0.123 81,535 +0 0.00% 10,029
2021-02-18 2021-02-16 0.116 81,535 +0 0.00% 9,458
2021-02-17 2021-02-11 0.125 81,535 +0 0.00% 10,192
2021-02-16 2021-02-09 0.135 81,535 +0 0.00% 11,007
2021-02-10 2021-02-08 0.135 81,535 +0 0.00% 11,007
2021-02-09 2021-02-05 0.135 81,535 +0 0.00% 11,007
2021-02-08 2021-02-04 0.135 81,535 +0 0.00% 11,007
2021-02-05 2021-02-03 0.123 81,535 +0 0.00% 10,029
2021-02-04 2021-02-02 0.123 81,535 +0 0.00% 10,029
2021-02-03 2021-02-01 0.123 81,535 +0 0.00% 10,029
2021-02-02 2021-01-29 0.123 81,535 +0 0.00% 10,029
2021-02-01 2021-01-28 0.123 81,535 +0 0.00% 10,029
2021-01-29 2021-01-27 0.123 81,535 +0 0.00% 10,029
2021-01-28 2021-01-26 0.123 81,535 +0 0.00% 10,029
2021-01-27 2021-01-25 0.118 81,535 +0 0.00% 9,621
2021-01-26 2021-01-22 0.125 81,535 +0 0.00% 10,192
2021-01-25 2021-01-21 0.118 81,535 +0 0.00% 9,621
2021-01-22 2021-01-20 0.118 81,535 +0 0.00% 9,621
2021-01-21 2021-01-19 0.122 81,535 +0 0.00% 9,947
2021-01-20 2021-01-18 0.122 81,535 +0 0.00% 9,947
2021-01-19 2021-01-15 0.145 81,535 +0 0.00% 11,823
2021-01-18 2021-01-14 0.145 81,535 +0 0.00% 11,823
2021-01-15 2021-01-13 0.145 81,535 +0 0.00% 11,823
2021-01-14 2021-01-12 0.145 81,535 +0 0.00% 11,823
2021-01-13 2021-01-11 0.145 81,535 +0 0.00% 11,823
2021-01-12 2021-01-08 0.145 81,535 +0 0.00% 11,823
2021-01-11 2021-01-07 0.147 81,535 +0 0.00% 11,986
2021-01-08 2021-01-06 0.147 81,535 +0 0.00% 11,986
2021-01-07 2021-01-05 0.149 81,535 +0 0.00% 12,149
2021-01-06 2021-01-04 0.149 81,535 +0 0.00% 12,149
2021-01-05 2020-12-31 0.150 81,535 +0 0.00% 12,230
2021-01-04 2020-12-29 0.124 81,535 +0 0.00% 10,110
2020-12-30 2020-12-28 0.108 81,535 +0 0.00% 8,806
2020-12-29 2020-12-24 0.104 81,535 +0 0.00% 8,480
2020-12-28 2020-12-22 0.104 81,535 +0 0.00% 8,480
2020-12-23 2020-12-21 0.104 81,535 +0 0.00% 8,480
2020-12-22 2020-12-18 0.104 81,535 +0 0.00% 8,480
2020-12-21 2020-12-17 0.115 81,535 +0 0.00% 9,377
2020-12-18 2020-12-16 0.115 81,535 +0 0.00% 9,377
2020-12-17 2020-12-15 0.115 81,535 +0 0.00% 9,377
2020-12-16 2020-12-14 0.115 81,535 +0 0.00% 9,377
2020-12-15 2020-12-11 0.110 81,535 +0 0.00% 8,969
2020-12-14 2020-12-10 0.110 81,535 +0 0.00% 8,969
2020-12-11 2020-12-09 0.110 81,535 +0 0.00% 8,969
2020-12-10 2020-12-08 0.110 81,535 +0 0.00% 8,969
2020-12-09 2020-12-07 0.110 81,535 +0 0.00% 8,969
2020-12-08 2020-12-04 0.108 81,535 +0 0.00% 8,806
2020-12-07 2020-12-03 0.105 81,535 +0 0.00% 8,561
2020-12-04 2020-12-02 0.105 81,535 +0 0.00% 8,561
2020-12-03 2020-12-01 0.105 81,535 +0 0.00% 8,561
2020-12-02 2020-11-30 0.105 81,535 +0 0.00% 8,561
2020-12-01 2020-11-27 0.105 81,535 +0 0.00% 8,561
2020-11-30 2020-11-26 0.105 81,535 +0 0.00% 8,561
2020-11-27 2020-11-25 0.105 81,535 +0 0.00% 8,561
2020-11-26 2020-11-24 0.107 81,535 +0 0.00% 8,724
2020-11-25 2020-11-23 0.109 81,535 +0 0.00% 8,887
2020-11-24 2020-11-20 0.107 81,535 +0 0.00% 8,724
2020-11-23 2020-11-19 0.113 81,535 +0 0.00% 9,213
2020-11-20 2020-11-18 0.113 81,535 +0 0.00% 9,213
2020-11-19 2020-11-17 0.113 81,535 +0 0.00% 9,213
2020-11-18 2020-11-16 0.113 81,535 +0 0.00% 9,213
2020-11-17 2020-11-13 0.113 81,535 +0 0.00% 9,213
2020-11-16 2020-11-12 0.123 81,535 +0 0.00% 10,029
2020-11-13 2020-11-11 0.123 81,535 +0 0.00% 10,029
2020-11-12 2020-11-10 0.123 81,535 +0 0.00% 10,029
2020-11-11 2020-11-09 0.123 81,535 +0 0.00% 10,029
2020-11-10 2020-11-06 0.123 81,535 +0 0.00% 10,029
2020-11-09 2020-11-05 0.123 81,535 +0 0.00% 10,029
2020-11-06 2020-11-04 0.121 81,535 +0 0.00% 9,866
2020-11-05 2020-11-03 0.121 81,535 +0 0.00% 9,866
2020-11-04 2020-11-02 0.121 81,535 +0 0.00% 9,866
2020-11-03 2020-10-30 0.115 81,535 +0 0.00% 9,377
2020-11-02 2020-10-29 0.115 81,535 +0 0.00% 9,377
2020-10-30 2020-10-28 0.118 81,535 +0 0.00% 9,621
2020-10-29 2020-10-27 0.111 81,535 +0 0.00% 9,050
2020-10-28 2020-10-23 0.118 81,535 +0 0.00% 9,621
2020-10-27 2020-10-22 0.122 81,535 +0 0.00% 9,947
2020-10-23 2020-10-21 0.128 81,535 +0 0.00% 10,436
2020-10-22 2020-10-20 0.128 81,535 +0 0.00% 10,436
2020-10-21 2020-10-19 0.128 81,535 +0 0.00% 10,436
2020-10-20 2020-10-16 0.128 81,535 +0 0.00% 10,436
2020-10-19 2020-10-15 0.126 81,535 +0 0.00% 10,273
2020-10-16 2020-10-14 0.132 81,535 +0 0.00% 10,763
2020-10-15 2020-10-12 0.158 81,535 +0 0.00% 12,883
2020-10-14 2020-10-09 0.159 81,535 +0 0.00% 12,964
2020-10-12 2020-10-08 0.149 81,535 +0 0.00% 12,149
2020-10-09 2020-10-07 0.149 81,535 +0 0.00% 12,149
2020-10-08 2020-10-06 0.149 81,535 +0 0.00% 12,149
2020-10-07 2020-10-05 0.149 81,535 +0 0.00% 12,149
2020-10-06 2020-09-30 0.149 81,535 +0 0.00% 12,149
2020-10-05 2020-09-29 0.149 81,535 +0 0.00% 12,149
2020-09-30 2020-09-28 0.149 81,535 +0 0.00% 12,149
2020-09-29 2020-09-25 0.149 81,535 +0 0.00% 12,149
2020-09-28 2020-09-24 0.149 81,535 +0 0.00% 12,149
2020-09-25 2020-09-23 0.149 81,535 +0 0.00% 12,149
2020-09-24 2020-09-22 0.149 81,535 +0 0.00% 12,149
2020-09-23 2020-09-21 0.149 81,535 +0 0.00% 12,149
2020-09-22 2020-09-18 0.149 81,535 +0 0.00% 12,149
2020-09-21 2020-09-17 0.149 81,535 +0 0.00% 12,149
2020-09-18 2020-09-16 0.150 81,535 +0 0.00% 12,230
2020-09-17 2020-09-15 0.143 81,535 +0 0.00% 11,660
2020-09-16 2020-09-14 0.143 81,535 +0 0.00% 11,660
2020-09-15 2020-09-11 0.135 81,535 +0 0.00% 11,007
2020-09-14 2020-09-10 0.135 81,535 +0 0.00% 11,007
2020-09-11 2020-09-09 0.127 81,535 +0 0.00% 10,355
2020-09-10 2020-09-08 0.127 81,535 +0 0.00% 10,355
2020-09-09 2020-09-07 0.145 81,535 +0 0.00% 11,823
2020-09-08 2020-09-04 0.145 81,535 +0 0.00% 11,823
2020-09-07 2020-09-03 0.143 81,535 +0 0.00% 11,660
2020-09-04 2020-09-02 0.143 81,535 +0 0.00% 11,660
2020-09-03 2020-09-01 0.139 81,535 +0 0.00% 11,333
2020-09-02 2020-08-31 0.135 81,535 +0 0.00% 11,007
2020-09-01 2020-08-28 0.132 81,535 +0 0.00% 10,763
2020-08-31 2020-08-27 0.141 81,535 +0 0.00% 11,496
2020-08-28 2020-08-26 0.141 81,535 +0 0.00% 11,496
2020-08-27 2020-08-25 0.145 81,535 +0 0.00% 11,823
2020-08-26 2020-08-24 0.145 81,535 +0 0.00% 11,823
2020-08-25 2020-08-21 0.132 81,535 +0 0.00% 10,763
2020-08-24 2020-08-20 0.122 81,535 +0 0.00% 9,947
2020-08-21 2020-08-19 0.124 81,535 +0 0.00% 10,110
2020-08-20 2020-08-18 0.124 81,535 +0 0.00% 10,110
2020-08-19 2020-08-17 0.131 81,535 +0 0.00% 10,681
2020-08-18 2020-08-14 0.148 81,535 +0 0.00% 12,067
2020-08-17 2020-08-13 0.148 81,535 +0 0.00% 12,067
2020-08-14 2020-08-12 0.148 81,535 +0 0.00% 12,067
2020-08-13 2020-08-11 0.148 81,535 +0 0.00% 12,067
2020-08-12 2020-08-10 0.138 81,535 +0 0.00% 11,252
2020-08-11 2020-08-07 0.133 81,535 +0 0.00% 10,844
2020-08-10 2020-08-06 0.132 81,535 +0 0.00% 10,763
2020-08-07 2020-08-05 0.124 81,535 +0 0.00% 10,110
2020-08-06 2020-08-04 0.128 81,535 +0 0.00% 10,436
2020-08-05 2020-08-03 0.127 81,535 +0 0.00% 10,355
2020-08-04 2020-07-31 0.132 81,535 +0 0.00% 10,763
2020-08-03 2020-07-30 0.130 81,535 +0 0.00% 10,600
2020-07-31 2020-07-29 0.143 81,535 +0 0.00% 11,660
2020-07-30 2020-07-28 0.147 81,535 +0 0.00% 11,986
2020-07-29 2020-07-27 0.147 81,535 +0 0.00% 11,986
2020-07-28 2020-07-24 0.147 81,535 +0 0.00% 11,986
2020-07-27 2020-07-23 0.149 81,535 +0 0.00% 12,149
2020-07-24 2020-07-22 0.149 81,535 +0 0.00% 12,149
2020-07-23 2020-07-21 0.150 81,535 +0 0.00% 12,230
2020-07-22 2020-07-20 0.141 81,535 +0 0.00% 11,496
2020-07-21 2020-07-17 0.141 81,535 +0 0.00% 11,496
2020-07-20 2020-07-16 0.135 81,535 +0 0.00% 11,007
2020-07-17 2020-07-15 0.147 81,535 +0 0.00% 11,986
2020-07-16 2020-07-14 0.147 81,535 +0 0.00% 11,986
2020-07-15 2020-07-13 0.147 81,535 +0 0.00% 11,986
2020-07-14 2020-07-10 0.150 81,535 +0 0.00% 12,230
2020-07-13 2020-07-09 0.150 81,535 +0 0.00% 12,230
2020-07-10 2020-07-08 0.140 81,535 +0 0.00% 11,415
2020-07-09 2020-07-07 0.140 81,535 +0 0.00% 11,415
2020-07-08 2020-07-06 0.142 81,535 +0 0.00% 11,578
2020-07-07 2020-07-03 0.135 81,535 +0 0.00% 11,007
2020-07-06 2020-07-02 0.129 81,535 +0 0.00% 10,518
2020-07-03 2020-06-30 0.129 81,535 +0 0.00% 10,518
2020-07-02 2020-06-29 0.129 81,535 +0 0.00% 10,518
2020-06-30 2020-06-26 0.134 81,535 +0 0.00% 10,926
2020-06-29 2020-06-24 0.134 81,535 +0 0.00% 10,926
2020-06-26 2020-06-23 0.134 81,535 +0 0.00% 10,926
2020-06-24 2020-06-22 0.130 81,535 +0 0.00% 10,600
2020-06-23 2020-06-19 0.130 81,535 +0 0.00% 10,600
2020-06-22 2020-06-18 0.132 81,535 +0 0.00% 10,763
2020-06-19 2020-06-17 0.125 81,535 +0 0.00% 10,192
2020-06-18 2020-06-16 0.129 81,535 +0 0.00% 10,518
2020-06-17 2020-06-15 0.125 81,535 +0 0.00% 10,192
2020-06-16 2020-06-12 0.126 81,535 +0 0.00% 10,273
2020-06-15 2020-06-11 0.132 81,535 +0 0.00% 10,763
2020-06-12 2020-06-10 0.127 81,535 +0 0.00% 10,355
2020-06-11 2020-06-09 0.129 81,535 +0 0.00% 10,518
2020-06-10 2020-06-08 0.127 81,535 +0 0.00% 10,355
2020-06-09 2020-06-05 0.130 81,535 +0 0.00% 10,600
2020-06-08 2020-06-04 0.136 81,535 +0 0.00% 11,089
2020-06-05 2020-06-03 0.137 81,535 +0 0.00% 11,170
2020-06-04 2020-06-02 0.128 81,535 +0 0.00% 10,436
2020-06-03 2020-06-01 0.154 81,535 +0 0.00% 12,556
2020-06-02 2020-05-29 0.154 81,535 +0 0.00% 12,556
2020-06-01 2020-05-28 0.150 81,535 +0 0.00% 12,230
2020-05-29 2020-05-27 0.150 81,535 +0 0.00% 12,230
2020-05-28 2020-05-26 0.150 81,535 +0 0.00% 12,230
2020-05-27 2020-05-25 0.150 81,535 +0 0.00% 12,230
2020-05-26 2020-05-22 0.150 81,535 +0 0.00% 12,230
2020-05-25 2020-05-21 0.154 81,535 +0 0.00% 12,556
2020-05-22 2020-05-20 0.154 81,535 +0 0.00% 12,556
2020-05-21 2020-05-19 0.154 81,535 +0 0.00% 12,556
2020-05-20 2020-05-18 0.154 81,535 +0 0.00% 12,556
2020-05-19 2020-05-15 0.154 81,535 +0 0.00% 12,556
2020-05-18 2020-05-14 0.154 81,535 +0 0.00% 12,556
2020-05-15 2020-05-13 0.154 81,535 +0 0.00% 12,556
2020-05-14 2020-05-12 0.154 81,535 +0 0.00% 12,556
2020-05-13 2020-05-11 0.155 81,535 +0 0.00% 12,638
2020-05-12 2020-05-08 0.155 81,535 +0 0.00% 12,638
2020-05-11 2020-05-07 0.155 81,535 +0 0.00% 12,638
2020-05-08 2020-05-06 0.155 81,535 +0 0.00% 12,638
2020-05-07 2020-05-05 0.155 81,535 +0 0.00% 12,638
2020-05-06 2020-05-04 0.155 81,535 +0 0.00% 12,638
2020-05-05 2020-04-29 0.155 81,535 +0 0.00% 12,638
2020-05-04 2020-04-28 0.155 81,535 +0 0.00% 12,638
2020-04-29 2020-04-27 0.155 81,535 +0 0.00% 12,638
2020-04-28 2020-04-24 0.155 81,535 +0 0.00% 12,638
2020-04-27 2020-04-23 0.155 81,535 +0 0.00% 12,638
2020-04-24 2020-04-22 0.155 81,535 +0 0.00% 12,638
2020-04-23 2020-04-21 0.155 81,535 +0 0.00% 12,638
2020-04-22 2020-04-20 0.156 81,535 +0 0.00% 12,719
2020-04-21 2020-04-17 0.157 81,535 +0 0.00% 12,801
2020-04-20 2020-04-16 0.158 81,535 +0 0.00% 12,883
2020-04-17 2020-04-15 0.158 81,535 +0 0.00% 12,883
2020-04-16 2020-04-14 0.155 81,535 +0 0.00% 12,638
2020-04-15 2020-04-09 0.155 81,535 +0 0.00% 12,638
2020-04-14 2020-04-08 0.157 81,535 +0 0.00% 12,801
2020-04-09 2020-04-07 0.150 81,535 +0 0.00% 12,230
2020-04-08 2020-04-06 0.150 81,535 +0 0.00% 12,230
2020-04-07 2020-04-03 0.150 81,535 +0 0.00% 12,230
2020-04-06 2020-04-02 0.149 81,535 +0 0.00% 12,149
2020-04-03 2020-04-01 0.150 81,535 +0 0.00% 12,230
2020-04-02 2020-03-31 0.150 81,535 +0 0.00% 12,230
2020-04-01 2020-03-30 0.149 81,535 +0 0.00% 12,149
2020-03-31 2020-03-27 0.153 81,535 +0 0.00% 12,475
2020-03-30 2020-03-26 0.149 81,535 +0 0.00% 12,149
2020-03-27 2020-03-25 0.154 81,535 +0 0.00% 12,556
2020-03-26 2020-03-24 0.153 81,535 +0 0.00% 12,475
2020-03-25 2020-03-23 0.142 81,535 +0 0.00% 11,578
2020-03-24 2020-03-20 0.142 81,535 +0 0.00% 11,578
2020-03-23 2020-03-19 0.140 81,535 +0 0.00% 11,415
2020-03-20 2020-03-18 0.148 81,535 +0 0.00% 12,067
2020-03-19 2020-03-17 0.148 81,535 +0 0.00% 12,067
2020-03-18 2020-03-16 0.148 81,535 +0 0.00% 12,067
2020-03-17 2020-03-13 0.148 81,535 +0 0.00% 12,067
2020-03-16 2020-03-12 0.154 81,535 +0 0.00% 12,556
2020-03-13 2020-03-11 0.154 81,535 +0 0.00% 12,556
2020-03-12 2020-03-10 0.152 81,535 +0 0.00% 12,393
2020-03-11 2020-03-09 0.154 81,535 +0 0.00% 12,556
2020-03-10 2020-03-06 0.152 81,535 +0 0.00% 12,393
2020-03-09 2020-03-05 0.154 81,535 +0 0.00% 12,556
2020-03-06 2020-03-04 0.154 81,535 +0 0.00% 12,556
2020-03-05 2020-03-03 0.154 81,535 +0 0.00% 12,556
2020-03-04 2020-03-02 0.154 81,535 +0 0.00% 12,556
2020-03-03 2020-02-28 0.154 81,535 +0 0.00% 12,556
2020-03-02 2020-02-27 0.154 81,535 +0 0.00% 12,556
2020-02-28 2020-02-26 0.154 81,535 +0 0.00% 12,556
2020-02-27 2020-02-25 0.154 81,535 +0 0.00% 12,556
2020-02-26 2020-02-24 0.154 81,535 +0 0.00% 12,556
2020-02-25 2020-02-21 0.159 81,535 +0 0.00% 12,964
2020-02-24 2020-02-20 0.159 81,535 +0 0.00% 12,964
2020-02-21 2020-02-19 0.159 81,535 +0 0.00% 12,964
2020-02-20 2020-02-18 0.152 81,535 +0 0.00% 12,393
2020-02-19 2020-02-17 0.152 81,535 +0 0.00% 12,393
2020-02-18 2020-02-14 0.157 81,535 +0 0.00% 12,801
2020-02-17 2020-02-13 0.155 81,535 +0 0.00% 12,638
2020-02-14 2020-02-12 0.152 81,535 +0 0.00% 12,393
2020-02-13 2020-02-11 0.150 81,535 +0 0.00% 12,230
2020-02-12 2020-02-10 0.155 81,535 +0 0.00% 12,638
2020-02-11 2020-02-07 0.155 81,535 +0 0.00% 12,638
2020-02-10 2020-02-06 0.155 81,535 +0 0.00% 12,638
2020-02-07 2020-02-05 0.155 81,535 +0 0.00% 12,638
2020-02-06 2020-02-04 0.155 81,535 +0 0.00% 12,638
2020-02-05 2020-02-03 0.155 81,535 +0 0.00% 12,638
2020-02-04 2020-01-31 0.155 81,535 +0 0.00% 12,638
2020-02-03 2020-01-30 0.156 81,535 +0 0.00% 12,719
2020-01-31 2020-01-29 0.156 81,535 +0 0.00% 12,719
2020-01-30 2020-01-24 0.156 81,535 +0 0.00% 12,719
2020-01-29 2020-01-22 0.159 81,535 +0 0.00% 12,964
2020-01-23 2020-01-21 0.159 81,535 +0 0.00% 12,964
2020-01-22 2020-01-20 0.165 81,535 +0 0.00% 13,453
2020-01-21 2020-01-17 0.166 81,535 +0 0.00% 13,535
2020-01-20 2020-01-16 0.171 81,535 +0 0.00% 13,942
2020-01-17 2020-01-15 0.167 81,535 +0 0.00% 13,616
2020-01-16 2020-01-14 0.165 81,535 +0 0.00% 13,453
2020-01-15 2020-01-13 0.169 81,535 +0 0.00% 13,779
2020-01-14 2020-01-10 0.180 81,535 +0 0.00% 14,676
2020-01-13 2020-01-09 0.172 81,535 +0 0.00% 14,024
2020-01-10 2020-01-08 0.179 81,535 +0 0.00% 14,595
2020-01-09 2020-01-07 0.179 81,535 +0 0.00% 14,595
2020-01-08 2020-01-06 0.194 81,535 +0 0.00% 15,818
2020-01-07 2020-01-03 0.190 81,535 +0 0.00% 15,492
2020-01-06 2020-01-02 0.190 81,535 +0 0.00% 15,492
2020-01-03 2019-12-31 0.184 81,535 +0 0.00% 15,002
2020-01-02 2019-12-27 0.175 81,535 +0 0.00% 14,269
2019-12-30 2019-12-24 0.170 81,535 +0 0.00% 13,861
2019-12-27 2019-12-20 0.169 81,535 +0 0.00% 13,779
2019-12-23 2019-12-19 0.169 81,535 +0 0.00% 13,779
2019-12-20 2019-12-18 0.166 81,535 +0 0.00% 13,535
2019-12-19 2019-12-17 0.170 81,535 +0 0.00% 13,861
2019-12-18 2019-12-16 0.168 81,535 +0 0.00% 13,698
2019-12-17 2019-12-13 0.168 81,535 +0 0.00% 13,698
2019-12-16 2019-12-12 0.160 81,535 +0 0.00% 13,046
2019-12-13 2019-12-11 0.160 81,535 +0 0.00% 13,046
2019-12-12 2019-12-10 0.149 81,535 +0 0.00% 12,149
2019-12-11 2019-12-09 0.145 81,535 +0 0.00% 11,823
2019-12-10 2019-12-06 0.147 81,535 +0 0.00% 11,986
2019-12-09 2019-12-05 0.154 81,535 +0 0.00% 12,556
2019-12-06 2019-12-04 0.153 81,535 +0 0.00% 12,475
2019-12-05 2019-12-03 0.153 81,535 +0 0.00% 12,475
2019-12-04 2019-12-02 0.151 81,535 +0 0.00% 12,312
2019-12-03 2019-11-29 0.151 81,535 +0 0.00% 12,312
2019-12-02 2019-11-28 0.148 81,535 +0 0.00% 12,067
2019-11-29 2019-11-27 0.150 81,535 +0 0.00% 12,230
2019-11-28 2019-11-26 0.147 81,535 +0 0.00% 11,986
2019-11-27 2019-11-25 0.150 81,535 +0 0.00% 12,230
2019-11-26 2019-11-22 0.152 81,535 +0 0.00% 12,393
2019-11-25 2019-11-21 0.147 81,535 +0 0.00% 11,986
2019-11-22 2019-11-20 0.148 81,535 +0 0.00% 12,067
2019-11-21 2019-11-19 0.164 81,535 +0 0.00% 13,372
2019-11-20 2019-11-18 0.164 81,535 +0 0.00% 13,372
2019-11-19 2019-11-15 0.164 81,535 +0 0.00% 13,372
2019-11-18 2019-11-14 0.165 81,535 +0 0.00% 13,453
2019-11-15 2019-11-13 0.167 81,535 +0 0.00% 13,616
2019-11-14 2019-11-12 0.165 81,535 +0 0.00% 13,453
2019-11-13 2019-11-11 0.160 81,535 +0 0.00% 13,046
2019-11-12 2019-11-08 0.164 81,535 +0 0.00% 13,372
2019-11-11 2019-11-07 0.160 81,535 +0 0.00% 13,046
2019-11-08 2019-11-06 0.165 81,535 +0 0.00% 13,453
2019-11-07 2019-11-05 0.163 81,535 +0 0.00% 13,290
2019-11-06 2019-11-04 0.189 81,535 +0 0.00% 15,410
2019-11-05 2019-11-01 0.189 81,535 +0 0.00% 15,410
2019-11-04 2019-10-31 0.181 81,535 +0 0.00% 14,758
2019-11-01 2019-10-30 0.181 81,535 +0 0.00% 14,758
2019-10-31 2019-10-29 0.181 81,535 +0 0.00% 14,758
2019-10-30 2019-10-28 0.181 81,535 +0 0.00% 14,758
2019-10-29 2019-10-25 0.190 81,535 +0 0.00% 15,492
2019-10-28 2019-10-24 0.195 81,535 +0 0.00% 15,899
2019-10-25 2019-10-23 0.195 81,535 +0 0.00% 15,899
2019-10-24 2019-10-22 0.195 81,535 +0 0.00% 15,899
2019-10-23 2019-10-21 0.195 81,535 +0 0.00% 15,899
2019-10-22 2019-10-18 0.195 81,535 +0 0.00% 15,899
2019-10-21 2019-10-17 0.195 81,535 +0 0.00% 15,899
2019-10-18 2019-10-16 0.195 81,535 +0 0.00% 15,899
2019-10-17 2019-10-15 0.195 81,535 +0 0.00% 15,899
2019-10-16 2019-10-14 0.195 81,535 +0 0.00% 15,899
2019-10-15 2019-10-11 0.195 81,535 +0 0.00% 15,899
2019-10-14 2019-10-10 0.195 81,535 +0 0.00% 15,899
2019-10-11 2019-10-09 0.183 81,535 +0 0.00% 14,921
2019-10-10 2019-10-08 0.190 81,535 +0 0.00% 15,492
2019-10-09 2019-10-04 0.203 81,535 +0 0.00% 16,552
2019-10-08 2019-10-03 0.203 81,535 +0 0.00% 16,552
2019-10-04 2019-10-02 0.203 81,535 +0 0.00% 16,552
2019-10-03 2019-09-30 0.198 81,535 +0 0.00% 16,144
2019-10-02 2019-09-27 0.198 81,535 +0 0.00% 16,144
2019-09-30 2019-09-26 0.198 81,535 +0 0.00% 16,144
2019-09-27 2019-09-25 0.198 81,535 +0 0.00% 16,144
2019-09-26 2019-09-24 0.198 81,535 +0 0.00% 16,144
2019-09-25 2019-09-23 0.200 81,535 +0 0.00% 16,307
2019-09-24 2019-09-20 0.200 81,535 +0 0.00% 16,307
2019-09-23 2019-09-19 0.210 81,535 +0 0.00% 17,122
2019-09-20 2019-09-18 0.196 81,535 +0 0.00% 15,981
2019-09-19 2019-09-17 0.210 81,535 +0 0.00% 17,122
2019-09-18 2019-09-16 0.210 81,535 +0 0.00% 17,122
2019-09-17 2019-09-13 0.210 81,535 +0 0.00% 17,122
2019-09-16 2019-09-12 0.210 81,535 +0 0.00% 17,122
2019-09-13 2019-09-11 0.213 81,535 +0 0.00% 17,367
2019-09-12 2019-09-10 0.213 81,535 +0 0.00% 17,367
2019-09-11 2019-09-09 0.217 81,535 +0 0.00% 17,693
2019-09-10 2019-09-06 0.205 81,535 +0 0.00% 16,715
2019-09-09 2019-09-05 0.194 81,535 +0 0.00% 15,818
2019-09-06 2019-09-04 0.194 81,535 +0 0.00% 15,818
2019-09-05 2019-09-03 0.190 81,535 +0 0.00% 15,492
2019-09-04 2019-09-02 0.195 81,535 +0 0.00% 15,899
2019-09-03 2019-08-30 0.195 81,535 +0 0.00% 15,899
2019-09-02 2019-08-29 0.195 81,535 +0 0.00% 15,899
2019-08-30 2019-08-28 0.195 81,535 +0 0.00% 15,899
2019-08-29 2019-08-27 0.195 81,535 +0 0.00% 15,899
2019-08-28 2019-08-26 0.195 81,535 +0 0.00% 15,899
2019-08-27 2019-08-23 0.195 81,535 +0 0.00% 15,899
2019-08-26 2019-08-22 0.190 81,535 +0 0.00% 15,492
2019-08-23 2019-08-21 0.200 81,535 +0 0.00% 16,307
2019-08-22 2019-08-20 0.215 81,535 +0 0.00% 17,530
2019-08-21 2019-08-19 0.215 81,535 +0 0.00% 17,530
2019-08-20 2019-08-16 0.210 81,535 +0 0.00% 17,122
2019-08-19 2019-08-15 0.207 81,535 +0 0.00% 16,878
2019-08-16 2019-08-14 0.197 81,535 +0 0.00% 16,062
2019-08-15 2019-08-13 0.193 81,535 +0 0.00% 15,736
2019-08-14 2019-08-12 0.195 81,535 +0 0.00% 15,899
2019-08-13 2019-08-09 0.219 81,535 +0 0.00% 17,856
2019-08-12 2019-08-08 0.220 81,535 +0 0.00% 17,938
2019-08-09 2019-08-07 0.223 81,535 +0 0.00% 18,182
2019-08-08 2019-08-06 0.223 81,535 +0 0.00% 18,182
2019-08-07 2019-08-05 0.220 81,535 +0 0.00% 17,938
2019-08-06 2019-08-02 0.220 81,535 +0 0.00% 17,938
2019-08-05 2019-08-01 0.220 81,535 +0 0.00% 17,938
2019-08-02 2019-07-31 0.220 81,535 +0 0.00% 17,938
2019-08-01 2019-07-30 0.220 81,535 +0 0.00% 17,938
2019-07-31 2019-07-29 0.213 81,535 +0 0.00% 17,367
2019-07-30 2019-07-26 0.207 81,535 +0 0.00% 16,878
2019-07-29 2019-07-25 0.210 81,535 +0 0.00% 17,122
2019-07-26 2019-07-24 0.199 81,535 +0 0.00% 16,225
2019-07-25 2019-07-23 0.189 81,535 +0 0.00% 15,410
2019-07-24 2019-07-22 0.186 81,535 +0 0.00% 15,166
2019-07-23 2019-07-19 0.190 81,535 +0 0.00% 15,492
2019-07-22 2019-07-18 0.200 81,535 +0 0.00% 16,307
2019-07-19 2019-07-17 0.200 81,535 +0 0.00% 16,307
2019-07-18 2019-07-16 0.200 81,535 +0 0.00% 16,307
2019-07-17 2019-07-15 0.190 81,535 +0 0.00% 15,492
2019-07-16 2019-07-12 0.187 81,535 +0 0.00% 15,247
2019-07-15 2019-07-11 0.183 81,535 +0 0.00% 14,921
2019-07-12 2019-07-10 0.183 81,535 +0 0.00% 14,921
2019-07-11 2019-07-09 0.190 81,535 +0 0.00% 15,492
2019-07-10 2019-07-08 0.185 81,535 +0 0.00% 15,084
2019-07-09 2019-07-05 0.186 81,535 +0 0.00% 15,166
2019-07-08 2019-07-04 0.184 81,535 +0 0.00% 15,002
2019-07-05 2019-07-03 0.184 81,535 +0 0.00% 15,002
2019-07-04 2019-07-02 0.180 81,535 +0 0.00% 14,676
2019-07-03 2019-06-28 0.180 81,535 +0 0.00% 14,676
2019-07-02 2019-06-27 0.180 81,535 +0 0.00% 14,676
2019-06-28 2019-06-26 0.186 81,535 +0 0.00% 15,166
2019-06-27 2019-06-25 0.186 81,535 +0 0.00% 15,166
2019-06-26 2019-06-24 0.184 81,535 +0 0.00% 15,002
2019-06-25 2019-06-21 0.200 81,535 +0 0.00% 16,307
2019-06-24 2019-06-20 0.210 81,535 +0 0.00% 17,122
2019-06-21 2019-06-19 0.210 81,535 +0 0.00% 17,122
2019-06-20 2019-06-18 0.210 81,535 +0 0.00% 17,122
2019-06-19 2019-06-17 0.210 81,535 +0 0.00% 17,122
2019-06-18 2019-06-14 0.210 81,535 +0 0.00% 17,122
2019-06-17 2019-06-13 0.210 81,535 +0 0.00% 17,122
2019-06-14 2019-06-12 0.210 81,535 +0 0.00% 17,122
2019-06-13 2019-06-11 0.210 81,535 +0 0.00% 17,122
2019-06-12 2019-06-10 0.208 81,535 +0 0.00% 16,959
2019-06-11 2019-06-06 0.197 81,535 +0 0.00% 16,062
2019-06-10 2019-06-05 0.197 81,535 +0 0.00% 16,062
2019-06-06 2019-06-04 0.197 81,535 +0 0.00% 16,062
2019-06-05 2019-06-03 0.190 81,535 +0 0.00% 15,492
2019-06-04 2019-05-31 0.190 81,535 +0 0.00% 15,492
2019-06-03 2019-05-30 0.190 81,535 +0 0.00% 15,492
2019-05-31 2019-05-29 0.200 81,535 +0 0.00% 16,307
2019-05-30 2019-05-28 0.200 81,535 +0 0.00% 16,307
2019-05-29 2019-05-27 0.202 81,535 +0 0.00% 16,470
2019-05-28 2019-05-24 0.200 81,535 +0 0.00% 16,307
2019-05-27 2019-05-23 0.200 81,535 +0 0.00% 16,307
2019-05-24 2019-05-22 0.200 81,535 +0 0.00% 16,307
2019-05-23 2019-05-21 0.200 81,535 +0 0.00% 16,307
2019-05-22 2019-05-20 0.200 81,535 +0 0.00% 16,307
2019-05-21 2019-05-17 0.200 81,535 +0 0.00% 16,307
2019-05-20 2019-05-16 0.214 81,535 +0 0.00% 17,448
2019-05-17 2019-05-15 0.214 81,535 +0 0.00% 17,448
2019-05-16 2019-05-14 0.214 81,535 +0 0.00% 17,448
2019-05-15 2019-05-10 0.214 81,535 +0 0.00% 17,448
2019-05-14 2019-05-09 0.200 81,535 +0 0.00% 16,307
2019-05-10 2019-05-08 0.200 81,535 +0 0.00% 16,307
2019-05-09 2019-05-07 0.200 81,535 +0 0.00% 16,307
2019-05-08 2019-05-06 0.213 81,535 +0 0.00% 17,367
2019-05-07 2019-05-03 0.213 81,535 +0 0.00% 17,367
2019-05-06 2019-05-02 0.213 81,535 +0 0.00% 17,367
2019-05-03 2019-04-30 0.213 81,535 +0 0.00% 17,367
2019-05-02 2019-04-29 0.213 81,535 +0 0.00% 17,367
2019-04-30 2019-04-26 0.213 81,535 +0 0.00% 17,367
2019-04-29 2019-04-25 0.213 81,535 +0 0.00% 17,367
2019-04-26 2019-04-24 0.213 81,535 +0 0.00% 17,367
2019-04-25 2019-04-23 0.213 81,535 +0 0.00% 17,367
2019-04-24 2019-04-18 0.205 81,535 +0 0.00% 16,715
2019-04-23 2019-04-17 0.205 81,535 +0 0.00% 16,715
2019-04-18 2019-04-16 0.205 81,535 +0 0.00% 16,715
2019-04-17 2019-04-15 0.191 81,535 +0 0.00% 15,573
2019-04-16 2019-04-12 0.191 81,535 +0 0.00% 15,573
2019-04-15 2019-04-11 0.187 81,535 +0 0.00% 15,247
2019-04-12 2019-04-10 0.188 81,535 +0 0.00% 15,329
2019-04-11 2019-04-09 0.188 81,535 +0 0.00% 15,329
2019-04-10 2019-04-08 0.182 81,535 +0 0.00% 14,839
2019-04-09 2019-04-04 0.182 81,535 +0 0.00% 14,839
2019-04-08 2019-04-03 0.189 81,535 +0 0.00% 15,410
2019-04-04 2019-04-02 0.179 81,535 +0 0.00% 14,595
2019-04-03 2019-04-01 0.178 81,535 +0 0.00% 14,513
2019-04-02 2019-03-29 0.184 81,535 +0 0.00% 15,002
2019-04-01 2019-03-28 0.182 81,535 +0 0.00% 14,839
2019-03-29 2019-03-27 0.188 81,535 +0 0.00% 15,329
2019-03-28 2019-03-26 0.209 81,535 +0 0.00% 17,041
2019-03-27 2019-03-25 0.204 81,535 +0 0.00% 16,633
2019-03-26 2019-03-22 0.209 81,535 +0 0.00% 17,041
2019-03-25 2019-03-21 0.200 81,535 +0 0.00% 16,307
2019-03-22 2019-03-20 0.199 81,535 +0 0.00% 16,225
2019-03-21 2019-03-19 0.210 81,535 +0 0.00% 17,122
2019-03-20 2019-03-18 0.211 81,535 +0 0.00% 17,204
2019-03-19 2019-03-15 0.211 81,535 +0 0.00% 17,204
2019-03-18 2019-03-14 0.211 81,535 +0 0.00% 17,204
2019-03-15 2019-03-13 0.215 81,535 +0 0.00% 17,530
2019-03-14 2019-03-12 0.215 81,535 +0 0.00% 17,530
2019-03-13 2019-03-11 0.233 81,535 +0 0.00% 18,998
2019-03-12 2019-03-08 0.233 81,535 +0 0.00% 18,998
2019-03-11 2019-03-07 0.233 81,535 +0 0.00% 18,998
2019-03-08 2019-03-06 0.233 81,535 +0 0.00% 18,998
2019-03-07 2019-03-05 0.240 81,535 +0 0.00% 19,568
2019-03-06 2019-03-04 0.240 81,535 +0 0.00% 19,568
2019-03-05 2019-03-01 0.240 81,535 +0 0.00% 19,568
2019-03-04 2019-02-28 0.240 81,535 +0 0.00% 19,568
2019-03-01 2019-02-27 0.222 81,535 +0 0.00% 18,101
2019-02-28 2019-02-26 0.203 81,535 +0 0.00% 16,552
2019-02-27 2019-02-25 0.203 81,535 +0 0.00% 16,552
2019-02-26 2019-02-22 0.209 81,535 +0 0.00% 17,041
2019-02-25 2019-02-21 0.209 81,535 +0 0.00% 17,041
2019-02-22 2019-02-20 0.200 81,535 +0 0.00% 16,307
2019-02-21 2019-02-19 0.200 81,535 +0 0.00% 16,307
2019-02-20 2019-02-18 0.200 81,535 +0 0.00% 16,307
2019-02-19 2019-02-15 0.200 81,535 +0 0.00% 16,307
2019-02-18 2019-02-14 0.200 81,535 +0 0.00% 16,307
2019-02-15 2019-02-13 0.200 81,535 +0 0.00% 16,307
2019-02-14 2019-02-12 0.200 81,535 +0 0.00% 16,307
2019-02-13 2019-02-11 0.198 81,535 +0 0.00% 16,144
2019-02-12 2019-02-08 0.199 81,535 +0 0.00% 16,225
2019-02-11 2019-02-04 0.199 81,535 +0 0.00% 16,225
2019-02-08 2019-01-31 0.181 81,535 +0 0.00% 14,758
2019-02-01 2019-01-30 0.181 81,535 +0 0.00% 14,758
2019-01-31 2019-01-29 0.180 81,535 +0 0.00% 14,676
2019-01-30 2019-01-28 0.180 81,535 +0 0.00% 14,676
2019-01-29 2019-01-25 0.180 81,535 +0 0.00% 14,676
2019-01-28 2019-01-24 0.173 81,535 +0 0.00% 14,106
2019-01-25 2019-01-23 0.190 81,535 +0 0.00% 15,492
2019-01-24 2019-01-22 0.190 81,535 +0 0.00% 15,492
2019-01-23 2019-01-21 0.190 81,535 +0 0.00% 15,492
2019-01-22 2019-01-18 0.190 81,535 +0 0.00% 15,492
2019-01-21 2019-01-17 0.200 81,535 +0 0.00% 16,307
2019-01-18 2019-01-16 0.200 81,535 +0 0.00% 16,307
2019-01-17 2019-01-15 0.200 81,535 +0 0.00% 16,307
2019-01-16 2019-01-14 0.200 81,535 +0 0.00% 16,307
2019-01-15 2019-01-11 0.200 81,535 +0 0.00% 16,307
2019-01-14 2019-01-10 0.210 81,535 +0 0.00% 17,122
2019-01-11 2019-01-09 0.203 81,535 +0 0.00% 16,552
2019-01-10 2019-01-08 0.195 81,535 +0 0.00% 15,899
2019-01-09 2019-01-07 0.195 81,535 +0 0.00% 15,899
2019-01-08 2019-01-04 0.195 81,535 +0 0.00% 15,899
2019-01-07 2019-01-03 0.192 81,535 +0 0.00% 15,655
2019-01-04 2019-01-02 0.192 81,535 +0 0.00% 15,655
2019-01-03 2018-12-31 0.192 81,535 +0 0.00% 15,655
2019-01-02 2018-12-27 0.188 81,535 +0 0.00% 15,329
2018-12-28 2018-12-24 0.188 81,535 +0 0.00% 15,329
2018-12-27 2018-12-20 0.197 81,535 +0 0.00% 16,062
2018-12-21 2018-12-19 0.197 81,535 +0 0.00% 16,062
2018-12-20 2018-12-18 0.197 81,535 +0 0.00% 16,062
2018-12-19 2018-12-17 0.197 81,535 +0 0.00% 16,062
2018-12-18 2018-12-14 0.197 81,535 +0 0.00% 16,062
2018-12-17 2018-12-13 0.197 81,535 +0 0.00% 16,062
2018-12-14 2018-12-12 0.197 81,535 +0 0.00% 16,062
2018-12-13 2018-12-11 0.197 81,535 +0 0.00% 16,062
2018-12-12 2018-12-10 0.197 81,535 +0 0.00% 16,062
2018-12-11 2018-12-07 0.198 81,535 +0 0.00% 16,144
2018-12-10 2018-12-06 0.184 81,535 +0 0.00% 15,002
2018-12-07 2018-12-05 0.184 81,535 +0 0.00% 15,002
2018-12-06 2018-12-04 0.179 81,535 +0 0.00% 14,595
2018-12-05 2018-12-03 0.179 81,535 +0 0.00% 14,595
2018-12-04 2018-11-30 0.178 81,535 +0 0.00% 14,513
2018-12-03 2018-11-29 0.170 81,535 +0 0.00% 13,861
2018-11-30 2018-11-28 0.180 81,535 +0 0.00% 14,676
2018-11-29 2018-11-27 0.175 81,535 +0 0.00% 14,269
2018-11-28 2018-11-26 0.192 81,535 +0 0.00% 15,655
2018-11-27 2018-11-23 0.190 81,535 +0 0.00% 15,492
2018-11-26 2018-11-22 0.198 81,535 +0 0.00% 16,144
2018-11-23 2018-11-21 0.199 81,535 +0 0.00% 16,225
2018-11-22 2018-11-20 0.200 81,535 +0 0.00% 16,307
2018-11-21 2018-11-19 0.200 81,535 +0 0.00% 16,307
2018-11-20 2018-11-16 0.190 81,535 +0 0.00% 15,492
2018-11-19 2018-11-15 0.200 81,535 +0 0.00% 16,307
2018-11-16 2018-11-14 0.200 81,535 +0 0.00% 16,307
2018-11-15 2018-11-13 0.200 81,535 +0 0.00% 16,307
2018-11-14 2018-11-12 0.200 81,535 +0 0.00% 16,307
2018-11-13 2018-11-09 0.200 81,535 +0 0.00% 16,307
2018-11-12 2018-11-08 0.200 81,535 +0 0.00% 16,307
2018-11-09 2018-11-07 0.200 81,535 +0 0.00% 16,307
2018-11-08 2018-11-06 0.200 81,535 +0 0.00% 16,307
2018-11-07 2018-11-05 0.200 81,535 +0 0.00% 16,307
2018-11-06 2018-11-02 0.200 81,535 +0 0.00% 16,307
2018-11-05 2018-11-01 0.218 81,535 +0 0.00% 17,775
2018-11-02 2018-10-31 0.215 81,535 +0 0.00% 17,530
2018-11-01 2018-10-30 0.208 81,535 +0 0.00% 16,959
2018-10-31 2018-10-29 0.205 81,535 +0 0.00% 16,715
2018-10-30 2018-10-26 0.205 81,535 +0 0.00% 16,715
2018-10-29 2018-10-25 0.205 81,535 +0 0.00% 16,715
2018-10-26 2018-10-24 0.205 81,535 +0 0.00% 16,715
2018-10-25 2018-10-23 0.215 81,535 +0 0.00% 17,530
2018-10-24 2018-10-22 0.215 81,535 +0 0.00% 17,530
2018-10-23 2018-10-19 0.209 81,535 +0 0.00% 17,041
2018-10-22 2018-10-18 0.209 81,535 +0 0.00% 17,041
2018-10-19 2018-10-16 0.209 81,535 +0 0.00% 17,041
2018-10-18 2018-10-15 0.209 81,535 +0 0.00% 17,041
2018-10-16 2018-10-12 0.209 81,535 +0 0.00% 17,041
2018-10-15 2018-10-11 0.195 81,535 +0 0.00% 15,899
2018-10-12 2018-10-10 0.195 81,535 +0 0.00% 15,899
2018-10-11 2018-10-09 0.195 81,535 +0 0.00% 15,899
2018-10-10 2018-10-08 0.202 81,535 +0 0.00% 16,470
2018-10-09 2018-10-05 0.199 81,535 +0 0.00% 16,225
2018-10-08 2018-10-04 0.195 81,535 +0 0.00% 15,899
2018-10-05 2018-10-03 0.187 81,535 +0 0.00% 15,247
2018-10-04 2018-10-02 0.205 81,535 +0 0.00% 16,715
2018-10-03 2018-09-28 0.205 81,535 +0 0.00% 16,715
2018-10-02 2018-09-27 0.180 81,535 +0 0.00% 14,676
2018-09-28 2018-09-26 0.200 81,535 +0 0.00% 16,307
2018-09-27 2018-09-24 0.200 81,535 +0 0.00% 16,307
2018-09-26 2018-09-21 0.210 81,535 +0 0.00% 17,122
2018-09-24 2018-09-20 0.189 81,535 +0 0.00% 15,410
2018-09-21 2018-09-19 0.200 81,535 +0 0.00% 16,307
2018-09-20 2018-09-18 0.200 81,535 +0 0.00% 16,307
2018-09-19 2018-09-17 0.200 81,535 +0 0.00% 16,307
2018-09-18 2018-09-14 0.205 81,535 +0 0.00% 16,715
2018-09-17 2018-09-13 0.206 81,535 +0 0.00% 16,796
2018-09-14 2018-09-12 0.198 81,535 +0 0.00% 16,144
2018-09-13 2018-09-11 0.200 81,535 +0 0.00% 16,307
2018-09-12 2018-09-10 0.192 81,535 +0 0.00% 15,655
2018-09-11 2018-09-07 0.192 81,535 +0 0.00% 15,655
2018-09-10 2018-09-06 0.195 81,535 +0 0.00% 15,899
2018-09-07 2018-09-05 0.188 81,535 +0 0.00% 15,329
2018-09-06 2018-09-04 0.188 81,535 +0 0.00% 15,329
2018-09-05 2018-09-03 0.188 81,535 +0 0.00% 15,329
2018-09-04 2018-08-31 0.188 81,535 +0 0.00% 15,329
2018-09-03 2018-08-30 0.188 81,535 +0 0.00% 15,329
2018-08-31 2018-08-29 0.194 81,535 +0 0.00% 15,818
2018-08-30 2018-08-28 0.193 81,535 +0 0.00% 15,736
2018-08-29 2018-08-27 0.193 81,535 +0 0.00% 15,736
2018-08-28 2018-08-24 0.195 81,535 +0 0.00% 15,899
2018-08-27 2018-08-23 0.195 81,535 +0 0.00% 15,899
2018-08-24 2018-08-22 0.195 81,535 +0 0.00% 15,899
2018-08-23 2018-08-21 0.195 81,535 +0 0.00% 15,899
2018-08-22 2018-08-20 0.198 81,535 +0 0.00% 16,144
2018-08-21 2018-08-17 0.198 81,535 +0 0.00% 16,144
2018-08-20 2018-08-16 0.208 81,535 +0 0.00% 16,959
2018-08-17 2018-08-15 0.208 81,535 +0 0.00% 16,959
2018-08-16 2018-08-14 0.214 81,535 +0 0.00% 17,448
2018-08-15 2018-08-13 0.209 81,535 +0 0.00% 17,041
2018-08-14 2018-08-10 0.216 81,535 +0 0.00% 17,612
2018-08-13 2018-08-09 0.216 81,535 +0 0.00% 17,612
2018-08-10 2018-08-08 0.216 81,535 +0 0.00% 17,612
2018-08-09 2018-08-07 0.211 81,535 +0 0.00% 17,204
2018-08-08 2018-08-06 0.217 81,535 +0 0.00% 17,693
2018-08-07 2018-08-03 0.227 81,535 +0 0.00% 18,508
2018-08-06 2018-08-02 0.227 81,535 +0 0.00% 18,508
2018-08-03 2018-08-01 0.223 81,535 +0 0.00% 18,182
2018-08-02 2018-07-31 0.229 81,535 +0 0.00% 18,672
2018-08-01 2018-07-30 0.234 81,535 +0 0.00% 19,079
2018-07-31 2018-07-27 0.240 81,535 +0 0.00% 19,568
2018-07-30 2018-07-26 0.260 81,535 +0 0.00% 21,199
2018-07-27 2018-07-25 0.260 81,535 +0 0.00% 21,199
2018-07-26 2018-07-24 0.260 81,535 +0 0.00% 21,199
2018-07-25 2018-07-23 0.255 81,535 +0 0.00% 20,791
2018-07-24 2018-07-20 0.241 81,535 +0 0.00% 19,650
2018-07-23 2018-07-19 0.245 81,535 +0 0.00% 19,976
2018-07-20 2018-07-18 0.245 81,535 +0 0.00% 19,976
2018-07-19 2018-07-17 0.242 81,535 +0 0.00% 19,731
2018-07-18 2018-07-16 0.248 81,535 +0 0.00% 20,221
2018-07-17 2018-07-13 0.248 81,535 +0 0.00% 20,221
2018-07-16 2018-07-12 0.248 81,535 +0 0.00% 20,221
2018-07-13 2018-07-11 0.242 81,535 +0 0.00% 19,731
2018-07-12 2018-07-10 0.265 81,535 +0 0.00% 21,607
2018-07-11 2018-07-09 0.265 81,535 +0 0.00% 21,607
2018-07-10 2018-07-06 0.255 81,535 +0 0.00% 20,791
2018-07-09 2018-07-05 0.255 81,535 +0 0.00% 20,791
2018-07-06 2018-07-04 0.255 81,535 +0 0.00% 20,791
2018-07-05 2018-07-03 0.250 81,535 +0 0.00% 20,384
2018-07-04 2018-06-29 0.255 81,535 +0 0.00% 20,791
2018-07-03 2018-06-28 0.255 81,535 +0 0.00% 20,791
2018-06-29 2018-06-27 0.255 81,535 +0 0.00% 20,791
2018-06-28 2018-06-26 0.260 81,535 +0 0.00% 21,199
2018-06-27 2018-06-25 0.250 81,535 +0 0.00% 20,384
2018-06-26 2018-06-22 0.250 81,535 +0 0.00% 20,384
2018-06-25 2018-06-21 0.250 81,535 +0 0.00% 20,384
2018-06-22 2018-06-20 0.250 81,535 +0 0.00% 20,384
2018-06-21 2018-06-19 0.250 81,535 +0 0.00% 20,384
2018-06-20 2018-06-15 0.250 81,535 +0 0.00% 20,384
2018-06-19 2018-06-14 0.255 81,535 +0 0.00% 20,791
2018-06-15 2018-06-13 0.255 81,535 +0 0.00% 20,791
2018-06-14 2018-06-12 0.255 81,535 +0 0.00% 20,791
2018-06-13 2018-06-11 0.255 81,535 +0 0.00% 20,791
2018-06-12 2018-06-08 0.270 81,535 +0 0.00% 22,014
2018-06-11 2018-06-07 0.270 81,535 +0 0.00% 22,014
2018-06-08 2018-06-06 0.255 81,535 +0 0.00% 20,791
2018-06-07 2018-06-05 0.260 81,535 +0 0.00% 21,199
2018-06-06 2018-06-04 0.260 81,535 +0 0.00% 21,199
2018-06-05 2018-06-01 0.260 81,535 +0 0.00% 21,199
2018-06-04 2018-05-31 0.260 81,535 +0 0.00% 21,199
2018-06-01 2018-05-30 0.260 81,535 +0 0.00% 21,199
2018-05-31 2018-05-29 0.260 81,535 +0 0.00% 21,199
2018-05-30 2018-05-28 0.260 81,535 +0 0.00% 21,199
2018-05-29 2018-05-25 0.260 81,535 +0 0.00% 21,199
2018-05-28 2018-05-24 0.260 81,535 +0 0.00% 21,199
2018-05-25 2018-05-23 0.260 81,535 +0 0.00% 21,199
2018-05-24 2018-05-21 0.260 81,535 +0 0.00% 21,199
2018-05-23 2018-05-18 0.260 81,535 +0 0.00% 21,199
2018-05-21 2018-05-17 0.260 81,535 +0 0.00% 21,199
2018-05-18 2018-05-16 0.270 81,535 +0 0.00% 22,014
2018-05-17 2018-05-15 0.270 81,535 +0 0.00% 22,014
2018-05-16 2018-05-14 0.285 81,535 +0 0.00% 23,237
2018-05-15 2018-05-11 0.285 81,535 +0 0.00% 23,237
2018-05-14 2018-05-10 0.265 81,535 +0 0.00% 21,607
2018-05-11 2018-05-09 0.265 81,535 +0 0.00% 21,607
2018-05-10 2018-05-08 0.270 81,535 +0 0.00% 22,014
2018-05-09 2018-05-07 0.280 81,535 +0 0.00% 22,830
2018-05-08 2018-05-04 0.265 81,535 +0 0.00% 21,607
2018-05-07 2018-05-03 0.265 81,535 +0 0.00% 21,607
2018-05-04 2018-05-02 0.265 81,535 +0 0.00% 21,607
2018-05-03 2018-04-30 0.265 81,535 +0 0.00% 21,607
2018-05-02 2018-04-27 0.270 81,535 +0 0.00% 22,014
2018-04-30 2018-04-26 0.270 81,535 +0 0.00% 22,014
2018-04-27 2018-04-25 0.270 81,535 +0 0.00% 22,014
2018-04-26 2018-04-24 0.280 81,535 +0 0.00% 22,830
2018-04-25 2018-04-23 0.270 81,535 +0 0.00% 22,014
2018-04-24 2018-04-20 0.270 81,535 +0 0.00% 22,014
2018-04-23 2018-04-19 0.300 81,535 +0 0.00% 24,460
2018-04-20 2018-04-18 0.300 81,535 +0 0.00% 24,460
2018-04-19 2018-04-17 0.280 81,535 +0 0.00% 22,830
2018-04-18 2018-04-16 0.280 81,535 +0 0.00% 22,830
2018-04-17 2018-04-13 0.280 81,535 +0 0.00% 22,830
2018-04-16 2018-04-12 0.280 81,535 +0 0.00% 22,830
2018-04-13 2018-04-11 0.290 81,535 +0 0.00% 23,645
2018-04-12 2018-04-10 0.290 81,535 +0 0.00% 23,645
2018-04-11 2018-04-09 0.305 81,535 +0 0.00% 24,868
2018-04-10 2018-04-06 0.305 81,535 +0 0.00% 24,868
2018-04-09 2018-04-04 0.305 81,535 +0 0.00% 24,868
2018-04-06 2018-04-03 0.305 81,535 +0 0.00% 24,868
2018-04-04 2018-03-29 0.305 81,535 +0 0.00% 24,868
2018-04-03 2018-03-28 0.305 81,535 +0 0.00% 24,868
2018-03-29 2018-03-27 0.330 81,535 +0 0.00% 26,907
2018-03-28 2018-03-26 0.340 81,535 +0 0.00% 27,722
2018-03-27 2018-03-23 0.340 81,535 +0 0.00% 27,722
2018-03-26 2018-03-22 0.330 81,535 +0 0.00% 26,907
2018-03-23 2018-03-21 0.310 81,535 +0 0.00% 25,276
2018-03-22 2018-03-20 0.310 81,535 +0 0.00% 25,276
2018-03-21 2018-03-19 0.345 81,535 +0 0.00% 28,130
2018-03-20 2018-03-16 0.345 81,535 +0 0.00% 28,130
2018-03-19 2018-03-15 0.325 81,535 +0 0.00% 26,499
2018-03-16 2018-03-14 0.310 81,535 +0 0.00% 25,276
2018-03-15 2018-03-13 0.300 81,535 +0 0.00% 24,460
2018-03-14 2018-03-12 0.295 81,535 +0 0.00% 24,053
2018-03-13 2018-03-09 0.280 81,535 +0 0.00% 22,830
2018-03-12 2018-03-08 0.285 81,535 +0 0.00% 23,237
2018-03-09 2018-03-07 0.285 81,535 +0 0.00% 23,237
2018-03-08 2018-03-06 0.290 81,535 +0 0.00% 23,645
2018-03-07 2018-03-05 0.290 81,535 +0 0.00% 23,645
2018-03-06 2018-03-02 0.300 81,535 +0 0.00% 24,460
2018-03-05 2018-03-01 0.300 81,535 +0 0.00% 24,460
2018-03-02 2018-02-28 0.300 81,535 +0 0.00% 24,460
2018-03-01 2018-02-27 0.300 81,535 +0 0.00% 24,460
2018-02-28 2018-02-26 0.320 81,535 +0 0.00% 26,091
2018-02-27 2018-02-23 0.320 81,535 +0 0.00% 26,091
2018-02-26 2018-02-22 0.320 81,535 +0 0.00% 26,091
2018-02-23 2018-02-21 0.320 81,535 +0 0.00% 26,091
2018-02-22 2018-02-20 0.320 81,535 +0 0.00% 26,091
2018-02-21 2018-02-15 0.310 81,535 +0 0.00% 25,276
2018-02-20 2018-02-13 0.295 81,535 +0 0.00% 24,053
2018-02-14 2018-02-12 0.295 81,535 +0 0.00% 24,053
2018-02-13 2018-02-09 0.280 81,535 +0 0.00% 22,830
2018-02-12 2018-02-08 0.305 81,535 +0 0.00% 24,868
2018-02-09 2018-02-07 0.300 81,535 +0 0.00% 24,460
2018-02-08 2018-02-06 0.285 81,535 +0 0.00% 23,237
2018-02-07 2018-02-05 0.290 81,535 +0 0.00% 23,645
2018-02-06 2018-02-02 0.295 81,535 +0 0.00% 24,053
2018-02-05 2018-02-01 0.295 81,535 +0 0.00% 24,053
2018-02-02 2018-01-31 0.295 81,535 +0 0.00% 24,053
2018-02-01 2018-01-30 0.300 81,535 +0 0.00% 24,460
2018-01-31 2018-01-29 0.300 81,535 +0 0.00% 24,460
2018-01-30 2018-01-26 0.305 81,535 +0 0.00% 24,868
2018-01-29 2018-01-25 0.330 81,535 +0 0.00% 26,907
2018-01-26 2018-01-24 0.320 81,535 +0 0.00% 26,091
2018-01-25 2018-01-23 0.310 81,535 +0 0.00% 25,276
2018-01-24 2018-01-22 0.305 81,535 +0 0.00% 24,868
2018-01-23 2018-01-19 0.300 81,535 +0 0.00% 24,460
2018-01-22 2018-01-18 0.305 81,535 +0 0.00% 24,868
2018-01-19 2018-01-17 0.305 81,535 +0 0.00% 24,868
2018-01-18 2018-01-16 0.315 81,535 +0 0.00% 25,684
2018-01-17 2018-01-15 0.315 81,535 +0 0.00% 25,684
2018-01-16 2018-01-12 0.305 81,535 +0 0.00% 24,868
2018-01-15 2018-01-11 0.305 81,535 +0 0.00% 24,868
2018-01-12 2018-01-10 0.310 81,535 +0 0.00% 25,276
2018-01-11 2018-01-09 0.315 81,535 +0 0.00% 25,684
2018-01-10 2018-01-08 0.320 81,535 +0 0.00% 26,091
2018-01-09 2018-01-05 0.310 81,535 +0 0.00% 25,276
2018-01-08 2018-01-04 0.310 81,535 +0 0.00% 25,276
2018-01-05 2018-01-03 0.305 81,535 +0 0.00% 24,868
2018-01-04 2018-01-02 0.285 81,535 +0 0.00% 23,237
2018-01-03 2017-12-29 0.310 81,535 +0 0.00% 25,276
2018-01-02 2017-12-28 0.295 81,535 +0 0.00% 24,053
2017-12-29 2017-12-27 0.295 81,535 +0 0.00% 24,053
2017-12-28 2017-12-22 0.300 81,535 +0 0.00% 24,460
2017-12-27 2017-12-21 0.300 81,535 +0 0.00% 24,460
2017-12-22 2017-12-20 0.300 81,535 +0 0.00% 24,460
2017-12-21 2017-12-19 0.295 81,535 +0 0.00% 24,053
2017-12-20 2017-12-18 0.270 81,535 +0 0.00% 22,014
2017-12-19 2017-12-15 0.270 81,535 +0 0.00% 22,014
2017-12-18 2017-12-14 0.265 81,535 +0 0.00% 21,607
2017-12-15 2017-12-13 0.275 81,535 +0 0.00% 22,422
2017-12-14 2017-12-12 0.265 81,535 +0 0.00% 21,607
2017-12-13 2017-12-11 0.255 81,535 +0 0.00% 20,791
2017-12-12 2017-12-08 0.270 81,535 +0 0.00% 22,014
2017-12-11 2017-12-07 0.260 81,535 +0 0.00% 21,199
2017-12-08 2017-12-06 0.285 81,535 +0 0.00% 23,237
2017-12-07 2017-12-05 0.270 81,535 +0 0.00% 22,014
2017-12-06 2017-12-04 0.260 81,535 +0 0.00% 21,199
2017-12-05 2017-12-01 0.260 81,535 +0 0.00% 21,199
2017-12-04 2017-11-30 0.250 81,535 +0 0.00% 20,384
2017-12-01 2017-11-29 0.250 81,535 +0 0.00% 20,384
2017-11-30 2017-11-28 0.255 81,535 +0 0.00% 20,791
2017-11-29 2017-11-27 0.260 81,535 +0 0.00% 21,199
2017-11-28 2017-11-24 0.260 81,535 +0 0.00% 21,199
2017-11-27 2017-11-23 0.255 81,535 +0 0.00% 20,791
2017-11-24 2017-11-22 0.260 81,535 +0 0.00% 21,199
2017-11-23 2017-11-21 0.260 81,535 +0 0.00% 21,199
2017-11-22 2017-11-20 0.285 81,535 +0 0.00% 23,237
2017-11-21 2017-11-17 0.285 81,535 +0 0.00% 23,237
2017-11-20 2017-11-16 0.285 81,535 +0 0.00% 23,237
2017-11-17 2017-11-15 0.285 81,535 +0 0.00% 23,237
2017-11-16 2017-11-14 0.290 81,535 +0 0.00% 23,645
2017-11-15 2017-11-13 0.280 81,535 +0 0.00% 22,830
2017-11-14 2017-11-10 0.290 81,535 +0 0.00% 23,645
2017-11-13 2017-11-09 0.290 81,535 +0 0.00% 23,645
2017-11-10 2017-11-08 0.290 81,535 +0 0.00% 23,645
2017-11-09 2017-11-07 0.280 81,535 +0 0.00% 22,830
2017-11-08 2017-11-06 0.285 81,535 +0 0.00% 23,237
2017-11-07 2017-11-03 0.280 81,535 +0 0.00% 22,830
2017-11-06 2017-11-02 0.285 81,535 +0 0.00% 23,237
2017-11-03 2017-11-01 0.285 81,535 +0 0.00% 23,237
2017-11-02 2017-10-31 0.285 81,535 +0 0.00% 23,237
2017-11-01 2017-10-30 0.280 81,535 +0 0.00% 22,830
2017-10-31 2017-10-27 0.285 81,535 +0 0.00% 23,237
2017-10-30 2017-10-26 0.280 81,535 +0 0.00% 22,830
2017-10-27 2017-10-25 0.280 81,535 +0 0.00% 22,830
2017-10-26 2017-10-24 0.280 81,535 +0 0.00% 22,830
2017-10-25 2017-10-23 0.280 81,535 +0 0.00% 22,830
2017-10-24 2017-10-20 0.270 81,535 +0 0.00% 22,014
2017-10-23 2017-10-19 0.280 81,535 +0 0.00% 22,830
2017-10-20 2017-10-18 0.275 81,535 +0 0.00% 22,422
2017-10-19 2017-10-17 0.275 81,535 +0 0.00% 22,422
2017-10-18 2017-10-16 0.275 81,535 +0 0.00% 22,422
2017-10-17 2017-10-13 0.280 81,535 +0 0.00% 22,830
2017-10-16 2017-10-12 0.300 81,535 +0 0.00% 24,460
2017-10-13 2017-10-11 0.300 81,535 +0 0.00% 24,460
2017-10-12 2017-10-10 0.300 81,535 +0 0.00% 24,460
2017-10-11 2017-10-09 0.300 81,535 +0 0.00% 24,460
2017-10-10 2017-10-06 0.285 81,535 +0 0.00% 23,237
2017-10-09 2017-10-04 0.290 81,535 +0 0.00% 23,645
2017-10-06 2017-10-03 0.300 81,535 +0 0.00% 24,460
2017-10-04 2017-09-29 0.300 81,535 +0 0.00% 24,460
2017-10-03 2017-09-28 0.300 81,535 +0 0.00% 24,460
2017-09-29 2017-09-27 0.295 81,535 +0 0.00% 24,053
2017-09-28 2017-09-26 0.310 81,535 +0 0.00% 25,276
2017-09-27 2017-09-25 0.310 81,535 +0 0.00% 25,276
2017-09-26 2017-09-22 0.305 81,535 +0 0.00% 24,868
2017-09-25 2017-09-21 0.290 81,535 +0 0.00% 23,645
2017-09-22 2017-09-20 0.295 81,535 +0 0.00% 24,053
2017-09-21 2017-09-19 0.300 81,535 +0 0.00% 24,460
2017-09-20 2017-09-18 0.320 81,535 +0 0.00% 26,091
2017-09-19 2017-09-15 0.295 81,535 +0 0.00% 24,053
2017-09-18 2017-09-14 0.295 81,535 +0 0.00% 24,053
2017-09-15 2017-09-13 0.295 81,535 +0 0.00% 24,053
2017-09-14 2017-09-12 0.290 81,535 +0 0.00% 23,645
2017-09-13 2017-09-11 0.295 81,535 +0 0.00% 24,053
2017-09-12 2017-09-08 0.295 81,535 +0 0.00% 24,053
2017-09-11 2017-09-07 0.295 81,535 +0 0.00% 24,053
2017-09-08 2017-09-06 0.300 81,535 +0 0.00% 24,460
2017-09-07 2017-09-05 0.300 81,535 +0 0.00% 24,460
2017-09-06 2017-09-04 0.300 81,535 +0 0.00% 24,460
2017-09-05 2017-09-01 0.320 81,535 +0 0.00% 26,091
2017-09-04 2017-08-31 0.320 81,535 +0 0.00% 26,091
2017-09-01 2017-08-30 0.320 81,535 +0 0.00% 26,091
2017-08-31 2017-08-29 0.320 81,535 +0 0.00% 26,091
2017-08-30 2017-08-28 0.320 81,535 +0 0.00% 26,091
2017-08-29 2017-08-25 0.325 81,535 +0 0.00% 26,499
2017-08-28 2017-08-24 0.325 81,535 +0 0.00% 26,499
2017-08-25 2017-08-22 0.310 81,535 +0 0.00% 25,276
2017-08-24 2017-08-21 0.300 81,535 +0 0.00% 24,460
2017-08-22 2017-08-18 0.300 81,535 +0 0.00% 24,460
2017-08-21 2017-08-17 0.290 81,535 +0 0.00% 23,645
2017-08-18 2017-08-16 0.290 81,535 +0 0.00% 23,645
2017-08-17 2017-08-15 0.295 81,535 +0 0.00% 24,053
2017-08-16 2017-08-14 0.310 81,535 +0 0.00% 25,276
2017-08-15 2017-08-11 0.300 81,535 +0 0.00% 24,460
2017-08-14 2017-08-10 0.300 81,535 +0 0.00% 24,460
2017-08-11 2017-08-09 0.300 81,535 +0 0.00% 24,460
2017-08-10 2017-08-08 0.300 81,535 +0 0.00% 24,460
2017-08-09 2017-08-07 0.305 81,535 +0 0.00% 24,868
2017-08-08 2017-08-04 0.305 81,535 +0 0.00% 24,868
2017-08-07 2017-08-03 0.295 81,535 +0 0.00% 24,053
2017-08-04 2017-08-02 0.305 81,535 +0 0.00% 24,868
2017-08-03 2017-08-01 0.300 81,535 +0 0.00% 24,460
2017-08-02 2017-07-31 0.300 81,535 +0 0.00% 24,460
2017-08-01 2017-07-28 0.315 81,535 +0 0.00% 25,684
2017-07-31 2017-07-27 0.305 81,535 +0 0.00% 24,868
2017-07-28 2017-07-26 0.315 81,535 +0 0.00% 25,684
2017-07-27 2017-07-25 0.315 81,535 +0 0.00% 25,684
2017-07-26 2017-07-24 0.330 81,535 +0 0.00% 26,907
2017-07-25 2017-07-21 0.320 81,535 +0 0.00% 26,091
2017-07-24 2017-07-20 0.320 81,535 +0 0.00% 26,091
2017-07-21 2017-07-19 0.320 81,535 +0 0.00% 26,091
2017-07-20 2017-07-18 0.320 81,535 +0 0.00% 26,091
2017-07-19 2017-07-17 0.325 81,535 +0 0.00% 26,499
2017-07-18 2017-07-14 0.320 81,535 +0 0.00% 26,091
2017-07-17 2017-07-13 0.305 81,535 +0 0.00% 24,868
2017-07-14 2017-07-12 0.290 81,535 +0 0.00% 23,645
2017-07-13 2017-07-11 0.290 81,535 +0 0.00% 23,645
2017-07-12 2017-07-10 0.280 81,535 +0 0.00% 22,830
2017-07-11 2017-07-07 0.280 81,535 +0 0.00% 22,830
2017-07-10 2017-07-06 0.285 81,535 +0 0.00% 23,237
2017-07-07 2017-07-05 0.290 81,535 +0 0.00% 23,645
2017-07-06 2017-07-04 0.300 81,535 +0 0.00% 24,460
2017-07-05 2017-07-03 0.315 81,535 +0 0.00% 25,684
2017-07-04 2017-06-30 0.300 81,535 +0 0.00% 24,460
2017-07-03 2017-06-29 0.305 81,535 +0 0.00% 24,868
2017-06-30 2017-06-28 0.280 81,535 +0 0.00% 22,830
2017-06-29 2017-06-27 0.300 81,535 +0 0.00% 24,460
2017-06-28 2017-06-26 0.280 81,535 +0 0.00% 22,830
2017-06-27 2017-06-23 0.300 81,535 +0 0.00% 24,460
2017-06-26 2017-06-22 0.295 81,535 +0 0.00% 24,053
2017-06-23 2017-06-21 0.295 81,535 +0 0.00% 24,053
2017-06-22 2017-06-20 0.295 81,535 +0 0.00% 24,053
2017-06-21 2017-06-19 0.290 81,535 +0 0.00% 23,645
2017-06-20 2017-06-16 0.270 81,535 +0 0.00% 22,014
2017-06-19 2017-06-15 0.270 81,535 +0 0.00% 22,014
2017-06-16 2017-06-14 0.285 81,535 +0 0.00% 23,237
2017-06-15 2017-06-13 0.280 81,535 +0 0.00% 22,830
2017-06-14 2017-06-12 0.290 81,535 +0 0.00% 23,645
2017-06-13 2017-06-09 0.290 81,535 +0 0.00% 23,645
2017-06-12 2017-06-08 0.290 81,535 +0 0.00% 23,645
2017-06-09 2017-06-07 0.290 81,535 +0 0.00% 23,645
2017-06-08 2017-06-06 0.290 81,535 +0 0.00% 23,645
2017-06-07 2017-06-05 0.290 81,535 +0 0.00% 23,645
2017-06-06 2017-06-02 0.275 81,535 +0 0.00% 22,422
2017-06-05 2017-06-01 0.295 81,535 +0 0.00% 24,053
2017-06-02 2017-05-31 0.295 81,535 +0 0.00% 24,053
2017-06-01 2017-05-29 0.300 81,535 +0 0.00% 24,460
2017-05-31 2017-05-26 0.295 81,535 +0 0.00% 24,053
2017-05-29 2017-05-25 0.325 81,535 +0 0.00% 26,499
2017-05-26 2017-05-24 0.325 81,535 +0 0.00% 26,499
2017-05-25 2017-05-23 0.325 81,535 +0 0.00% 26,499
2017-05-24 2017-05-22 0.300 81,535 +0 0.00% 24,460
2017-05-23 2017-05-19 0.300 81,535 +0 0.00% 24,460
2017-05-22 2017-05-18 0.310 81,535 +0 0.00% 25,276
2017-05-19 2017-05-17 0.310 81,535 +0 0.00% 25,276
2017-05-18 2017-05-16 0.305 81,535 +0 0.00% 24,868
2017-05-17 2017-05-15 0.300 81,535 +0 0.00% 24,460
2017-05-16 2017-05-12 0.300 81,535 +0 0.00% 24,460
2017-05-15 2017-05-11 0.310 81,535 +0 0.00% 25,276
2017-05-12 2017-05-10 0.305 81,535 +0 0.00% 24,868
2017-05-11 2017-05-09 0.310 81,535 +0 0.00% 25,276
2017-05-10 2017-05-08 0.310 81,535 +0 0.00% 25,276
2017-05-09 2017-05-05 0.310 81,535 +0 0.00% 25,276
2017-05-08 2017-05-04 0.325 81,535 +0 0.00% 26,499
2017-05-05 2017-05-02 0.320 81,535 +0 0.00% 26,091
2017-05-04 2017-04-28 0.320 81,535 +0 0.00% 26,091
2017-05-02 2017-04-27 0.330 81,535 +0 0.00% 26,907
2017-04-28 2017-04-26 0.330 81,535 +0 0.00% 26,907
2017-04-27 2017-04-25 0.345 81,535 +0 0.00% 28,130
2017-04-26 2017-04-24 0.345 81,535 +0 0.00% 28,130
2017-04-25 2017-04-21 0.345 81,535 +0 0.00% 28,130
2017-04-24 2017-04-20 0.340 81,535 +0 0.00% 27,722
2017-04-21 2017-04-19 0.330 81,535 +0 0.00% 26,907
2017-04-20 2017-04-18 0.330 81,535 +0 0.00% 26,907
2017-04-19 2017-04-13 0.355 81,535 +0 0.00% 28,945
2017-04-18 2017-04-12 0.350 81,535 +0 0.00% 28,537
2017-04-13 2017-04-11 0.350 81,535 +0 0.00% 28,537
2017-04-12 2017-04-10 0.350 81,535 +0 0.00% 28,537
2017-04-11 2017-04-07 0.350 81,535 +0 0.00% 28,537
2017-04-10 2017-04-06 0.350 81,535 +0 0.00% 28,537
2017-04-07 2017-04-05 0.350 81,535 +0 0.00% 28,537
2017-04-06 2017-04-03 0.330 81,535 +0 0.00% 26,907
2017-04-05 2017-03-31 0.315 81,535 +0 0.00% 25,684
2017-04-03 2017-03-30 0.320 81,535 +0 0.00% 26,091
2017-03-31 2017-03-29 0.320 81,535 +0 0.00% 26,091
2017-03-30 2017-03-28 0.315 81,535 +0 0.00% 25,684
2017-03-29 2017-03-27 0.320 81,535 +0 0.00% 26,091
2017-03-28 2017-03-24 0.335 81,535 +0 0.00% 27,314
2017-03-27 2017-03-23 0.335 81,535 +0 0.00% 27,314
2017-03-24 2017-03-22 0.340 81,535 +0 0.00% 27,722
2017-03-23 2017-03-21 0.335 81,535 +0 0.00% 27,314
2017-03-22 2017-03-20 0.345 81,535 +0 0.00% 28,130
2017-03-21 2017-03-17 0.345 81,535 +0 0.00% 28,130
2017-03-20 2017-03-16 0.340 81,535 +0 0.00% 27,722
2017-03-17 2017-03-15 0.340 81,535 +0 0.00% 27,722
2017-03-16 2017-03-14 0.335 81,535 +0 0.00% 27,314
2017-03-15 2017-03-13 0.340 81,535 +0 0.00% 27,722
2017-03-14 2017-03-10 0.345 81,535 +0 0.00% 28,130
2017-03-13 2017-03-09 0.350 81,535 +0 0.00% 28,537
2017-03-10 2017-03-08 0.360 81,535 +0 0.00% 29,353
2017-03-09 2017-03-07 0.350 81,535 +0 0.00% 28,537
2017-03-08 2017-03-06 0.340 81,535 +0 0.00% 27,722
2017-03-07 2017-03-03 0.335 81,535 +0 0.00% 27,314
2017-03-06 2017-03-02 0.340 81,535 +0 0.00% 27,722
2017-03-03 2017-03-01 0.350 81,535 +0 0.00% 28,537
2017-03-02 2017-02-28 0.340 81,535 +0 0.00% 27,722
2017-03-01 2017-02-27 0.350 81,535 +0 0.00% 28,537
2017-02-28 2017-02-24 0.365 81,535 +0 0.00% 29,760
2017-02-27 2017-02-23 0.340 81,535 +0 0.00% 27,722
2017-02-24 2017-02-22 0.335 81,535 +0 0.00% 27,314
2017-02-23 2017-02-21 0.350 81,535 +0 0.00% 28,537
2017-02-22 2017-02-20 0.355 81,535 +0 0.00% 28,945
2017-02-21 2017-02-17 0.350 81,535 +0 0.00% 28,537
2017-02-20 2017-02-16 0.350 81,535 +0 0.00% 28,537
2017-02-17 2017-02-15 0.350 81,535 +0 0.00% 28,537
2017-02-16 2017-02-14 0.340 81,535 +0 0.00% 27,722
2017-02-15 2017-02-13 0.350 81,535 +0 0.00% 28,537
2017-02-14 2017-02-10 0.345 81,535 +0 0.00% 28,130
2017-02-13 2017-02-09 0.360 81,535 +0 0.00% 29,353
2017-02-10 2017-02-08 0.360 81,535 +0 0.00% 29,353
2017-02-09 2017-02-07 0.360 81,535 +0 0.00% 29,353
2017-02-08 2017-02-06 0.360 81,535 +0 0.00% 29,353
2017-02-07 2017-02-03 0.360 81,535 +0 0.00% 29,353
2017-02-06 2017-02-02 0.350 81,535 +0 0.00% 28,537
2017-02-03 2017-02-01 0.350 81,535 +0 0.00% 28,537
2017-02-02 2017-01-27 0.350 81,535 +0 0.00% 28,537
2017-02-01 2017-01-25 0.350 81,535 +0 0.00% 28,537
2017-01-26 2017-01-24 0.355 81,535 +0 0.00% 28,945
2017-01-25 2017-01-23 0.330 81,535 +0 0.00% 26,907
2017-01-24 2017-01-20 0.330 81,535 +0 0.00% 26,907
2017-01-23 2017-01-19 0.335 81,535 +0 0.00% 27,314
2017-01-20 2017-01-18 0.340 81,535 +0 0.00% 27,722
2017-01-19 2017-01-17 0.340 81,535 +0 0.00% 27,722
2017-01-18 2017-01-16 0.345 81,535 +0 0.00% 28,130
2017-01-17 2017-01-13 0.325 81,535 +0 0.00% 26,499
2017-01-16 2017-01-12 0.340 81,535 +0 0.00% 27,722
2017-01-13 2017-01-11 0.350 81,535 +0 0.00% 28,537
2017-01-12 2017-01-10 0.365 81,535 +0 0.00% 29,760
2017-01-11 2017-01-09 0.395 81,535 +0 0.00% 32,206
2017-01-10 2017-01-06 0.395 81,535 +0 0.00% 32,206
2017-01-09 2017-01-05 0.400 81,535 +16,307 0.00% 32,614
2016-12-29 2016-12-23 0.581 65,228 +13,046 0.00% 37,914
2016-10-03 2016-09-29 0.537 52,182 +52,182 0.00% 28,048
2012-06-28 2012-06-26 1.450 0 -16,000
2012-06-27 2012-06-25 1.350 16,000 +16,000 0.00% 21,600
2012-06-21 2012-06-19 1.325 0 -19,200
2012-06-12 2012-06-08 1.275 19,200 +9,600 0.00% 24,480
2012-06-11 2012-06-07 1.325 9,600 -6,400 0.00% 12,720
2012-05-24 2012-05-22 1.275 16,000 -16,000 0.00% 20,400
2012-05-09 2012-05-07 1.188 32,000 +32,000 0.00% 38,000
2012-05-02 2012-04-27 1.350 0 -12,800
2012-04-26 2012-04-24 1.238 12,800 +12,800 0.00% 15,840
2012-03-02 2012-02-29 1.325 0 -6,400
2012-02-23 2012-02-21 1.375 6,400 -12,800 0.00% 8,800
2011-12-09 2011-12-07 1.275 19,200 -6,400 0.00% 24,480
2011-12-07 2011-12-05 1.200 25,600 -3,200 0.00% 30,720
2011-12-01 2011-11-29 1.175 28,800 +22,400 0.00% 33,840
2011-10-11 2011-10-07 1.300 6,400 -9,600 0.00% 8,320
2011-09-21 2011-09-19 1.300 16,000 +16,000 0.00% 20,800
2011-01-06 2011-01-04 1.371 0 -15,750
2010-12-29 2010-12-24 1.321 15,750 -9,450 0.00% 20,800
2010-12-16 2010-12-14 1.257 25,200 +15,750 0.00% 31,680
2010-10-22 2010-10-20 1.422 9,450 -6,300 0.00% 13,440
2010-09-01 2010-08-30 1.270 15,750 +15,750 0.00% 20,000
2010-04-27 2010-04-23 1.474 0 -15,464
2010-04-26 2010-04-22 1.526 15,464 -15,463 0.00% 23,601
2010-04-22 2010-04-20 1.474 30,927 +9,278 0.00% 45,600
2010-04-21 2010-04-19 1.474 21,649 +6,185 0.00% 31,920
2010-04-20 2010-04-16 1.500 15,464 +15,464 0.00% 23,201
2010-03-26 2010-03-24 1.681 0 -12,371
2010-03-25 2010-03-23 1.681 12,371 -9,278 0.00% 20,800
2010-03-08 2010-03-04 1.474 21,649 -15,464 0.00% 31,920
2010-02-25 2010-02-23 1.423 37,113 -15,463 0.00% 52,800
2010-02-23 2010-02-19 1.345 52,576 +15,463 0.00% 70,720
2010-02-18 2010-02-12 1.526 37,113 +27,835 0.00% 56,640
2010-02-17 2010-02-11 1.578 9,278 -15,464 0.00% 14,640
2010-01-07 2010-01-05 1.526 24,742 +24,742 0.00% 37,760
2009-07-29 2009-07-27 52.264 0 -176
2009-07-22 2009-07-20 58.172 176 +176 0.00% 10,238
2007-06-26 2007-06-22 539.622 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top