History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 52,402,750 +0 0.40% 1,834,096
2025-10-13 2025-10-09 0.034 52,402,750 +0 0.40% 1,781,694
2025-10-10 2025-10-08 0.033 52,402,750 +0 0.40% 1,729,291
2025-10-09 2025-10-06 0.033 52,402,750 +0 0.40% 1,729,291
2025-10-08 2025-10-03 0.033 52,402,750 +0 0.40% 1,729,291
2025-10-06 2025-10-02 0.034 52,402,750 +0 0.40% 1,781,694
2025-10-03 2025-09-30 0.034 52,402,750 +0 0.40% 1,781,694
2025-10-02 2025-09-29 0.034 52,402,750 +0 0.40% 1,781,694
2025-09-30 2025-09-26 0.035 52,402,750 +0 0.40% 1,834,096
2025-09-29 2025-09-25 0.035 52,402,750 +0 0.40% 1,834,096
2025-09-26 2025-09-24 0.034 52,402,750 +0 0.40% 1,781,694
2025-09-25 2025-09-23 0.035 52,402,750 +0 0.40% 1,834,096
2025-09-24 2025-09-22 0.033 52,402,750 +0 0.40% 1,729,291
2025-09-23 2025-09-19 0.034 52,402,750 +0 0.40% 1,781,694
2025-09-22 2025-09-18 0.033 52,402,750 +0 0.40% 1,729,291
2025-09-19 2025-09-17 0.034 52,402,750 +0 0.40% 1,781,694
2025-09-18 2025-09-16 0.035 52,402,750 +0 0.40% 1,834,096
2025-09-17 2025-09-15 0.035 52,402,750 +0 0.40% 1,834,096
2025-09-16 2025-09-12 0.036 52,402,750 +0 0.40% 1,886,499
2025-09-15 2025-09-11 0.036 52,402,750 +0 0.40% 1,886,499
2025-09-12 2025-09-10 0.036 52,402,750 +0 0.40% 1,886,499
2025-09-11 2025-09-09 0.034 52,402,750 +0 0.40% 1,781,694
2025-09-10 2025-09-08 0.036 52,402,750 +0 0.40% 1,886,499
2025-09-09 2025-09-05 0.033 52,402,750 +0 0.40% 1,729,291
2025-09-08 2025-09-04 0.035 52,402,750 +0 0.40% 1,834,096
2025-09-05 2025-09-03 0.034 52,402,750 +400,000 0.40% 1,781,694
2025-09-03 2025-09-01 0.034 52,002,750 +128,000 0.39% 1,768,094
2025-09-02 2025-08-29 0.034 51,874,750 +16,000 0.39% 1,763,742
2025-08-29 2025-08-27 0.036 51,858,750 -1,152,000 0.39% 1,866,915
2025-08-28 2025-08-26 0.035 53,010,750 -408,000 0.40% 1,855,376
2025-08-26 2025-08-22 0.034 53,418,750 +352,000 0.40% 1,816,238
2025-08-22 2025-08-20 0.039 53,066,750 -880,000 0.40% 2,069,603
2025-08-21 2025-08-19 0.038 53,946,750 -1,480,000 0.41% 2,049,976
2025-07-28 2025-07-24 0.033 55,426,750 +2,800,000 0.42% 1,829,083
2025-03-24 2025-03-20 0.031 52,626,750 -336,000 0.40% 1,631,429
2025-03-20 2025-03-18 0.032 52,962,750 -248,000 0.40% 1,694,808
2025-01-07 2025-01-03 0.035 53,210,750 -1,096,000 0.40% 1,862,376
2025-01-03 2024-12-31 0.038 54,306,750 -600,000 0.41% 2,063,656
2024-12-18 2024-12-16 0.029 54,906,750 -200,000 0.42% 1,592,296
2024-12-17 2024-12-13 0.030 55,106,750 -2,072,000 0.42% 1,653,202
2024-11-26 2024-11-22 0.033 57,178,750 -728,000 0.43% 1,886,899
2024-11-22 2024-11-20 0.035 57,906,750 -1,808,000 0.44% 2,026,736
2024-11-14 2024-11-12 0.038 59,714,750 -120,000 0.45% 2,269,160
2024-11-11 2024-11-07 0.038 59,834,750 -240,000 0.45% 2,273,720
2024-11-08 2024-11-06 0.040 60,074,750 -280,000 0.45% 2,402,990
2024-10-25 2024-10-23 0.039 60,354,750 -696,000 0.46% 2,353,835
2024-10-14 2024-10-09 0.039 61,050,750 -400,000 0.46% 2,380,979
2023-04-06 2023-04-03 0.053 61,450,750 +48,000 0.46% 3,256,890
2023-03-23 2023-03-21 0.050 61,402,750 +1,512,000 0.46% 3,070,138
2023-03-22 2023-03-20 0.051 59,890,750 +384,000 0.45% 3,054,428
2023-03-16 2023-03-14 0.047 59,506,750 -608,000 0.45% 2,796,817
2023-02-16 2023-02-14 0.049 60,114,750 -264,000 0.45% 2,945,623
2023-02-10 2023-02-08 0.047 60,378,750 -320,000 0.46% 2,837,801
2023-02-09 2023-02-07 0.049 60,698,750 -360,000 0.46% 2,974,239
2022-12-29 2022-12-23 0.047 61,058,750 +80,000 0.46% 2,869,761
2022-12-06 2022-12-02 0.051 60,978,750 +408,000 0.46% 3,109,916
2022-12-02 2022-11-30 0.053 60,570,750 -880,000 0.46% 3,210,250
2022-12-01 2022-11-29 0.045 61,450,750 +1,920,000 0.46% 2,765,284
2022-11-23 2022-11-21 0.042 59,530,750 -424,000 0.45% 2,500,292
2022-11-22 2022-11-18 0.043 59,954,750 -584,000 0.45% 2,578,054
2022-09-19 2022-09-15 0.062 60,538,750 -40,000 0.46% 3,753,402
2022-05-23 2022-05-19 0.066 60,578,750 -144,000 0.46% 3,998,198
2022-03-25 2022-03-23 0.074 60,722,750 -1,600,000 0.46% 4,493,484
2021-10-15 2021-10-11 0.091 62,322,750 -3,000,000 0.47% 5,671,370
2021-10-12 2021-10-08 0.091 65,322,750 -480,000 0.49% 5,944,370
2021-10-08 2021-10-06 0.099 65,802,750 -15,000,000 0.50% 6,514,472
2021-09-09 2021-09-07 0.095 80,802,750 -320,000 0.61% 7,676,261
2021-09-07 2021-09-03 0.096 81,122,750 -120,000 0.61% 7,787,784
2021-09-06 2021-09-02 0.101 81,242,750 -3,080,000 0.61% 8,205,518
2021-09-01 2021-08-30 0.095 84,322,750 -200,000 0.64% 8,010,661
2021-08-31 2021-08-27 0.095 84,522,750 -200,000 0.64% 8,029,661
2021-08-27 2021-08-25 0.107 84,722,750 -2,200,000 0.64% 9,065,334
2021-06-29 2021-06-25 0.105 86,922,750 -168,000 0.66% 9,126,889
2021-06-25 2021-06-23 0.107 87,090,750 -1,000,000 0.66% 9,318,710
2021-06-24 2021-06-22 0.105 88,090,750 -192,000 0.67% 9,249,529
2021-06-23 2021-06-21 0.103 88,282,750 -559,478 0.67% 9,093,123
2021-06-22 2021-06-18 0.105 88,842,228 -520,000 0.67% 9,328,434
2021-06-21 2021-06-17 0.104 89,362,228 -1,200,000 0.68% 9,293,672
2021-06-11 2021-06-09 0.110 90,562,228 -80,000 0.68% 9,961,845
2021-06-04 2021-06-02 0.115 90,642,228 -7,000,000 0.69% 10,423,856
2021-05-24 2021-05-20 0.102 97,642,228 -1,400,000 0.74% 9,959,507
2021-05-07 2021-05-05 0.107 99,042,228 -320,000 0.75% 10,597,518
2021-05-05 2021-05-03 0.114 99,362,228 -200,000 0.75% 11,327,294
2021-05-04 2021-04-30 0.121 99,562,228 -400,000 0.75% 12,047,030
2021-05-03 2021-04-29 0.113 99,962,228 -208,000 0.76% 11,295,732
2021-04-30 2021-04-28 0.106 100,170,228 -560,000 0.76% 10,618,044
2021-04-20 2021-04-16 0.106 100,730,228 -192,000 0.76% 10,677,404
2021-03-29 2021-03-25 0.130 100,922,228 +792,000 0.76% 13,119,890
2021-03-11 2021-03-09 0.125 100,130,228 +400,000 0.76% 12,516,278
2021-02-18 2021-02-16 0.116 99,730,228 -152,000 0.75% 11,568,706
2021-01-28 2021-01-26 0.123 99,882,228 -304,000 0.76% 12,285,514
2021-01-22 2021-01-20 0.118 100,186,228 -280,000 0.76% 11,821,975
2021-01-21 2021-01-19 0.122 100,466,228 -40,000 0.76% 12,256,880
2021-01-20 2021-01-18 0.122 100,506,228 -704,000 0.76% 12,261,760
2021-01-05 2020-12-31 0.150 101,210,228 -1,640,000 0.77% 15,181,534
2021-01-04 2020-12-29 0.124 102,850,228 -96,000 0.78% 12,753,428
2020-11-27 2020-11-25 0.105 102,946,228 +80,000 0.78% 10,809,354
2020-08-25 2020-08-21 0.132 102,866,228 +400,000 0.78% 13,578,342
2020-08-19 2020-08-17 0.131 102,466,228 +416,000 0.78% 13,423,076
2020-03-23 2020-03-19 0.140 102,050,228 -80,000 0.77% 14,287,032
2020-03-20 2020-03-18 0.148 102,130,228 -8,000 0.77% 15,115,274
2020-03-11 2020-03-09 0.154 102,138,228 +160,000 0.77% 15,729,287
2020-02-21 2020-02-19 0.159 101,978,228 -16,000 0.77% 16,214,538
2020-01-08 2020-01-06 0.194 101,994,228 -40,000 0.77% 19,786,880
2020-01-06 2020-01-02 0.190 102,034,228 -40,000 0.77% 19,386,503
2020-01-03 2019-12-31 0.184 102,074,228 -112,000 0.77% 18,781,658
2019-12-17 2019-12-13 0.168 102,186,228 -160,000 0.77% 17,167,286
2019-09-02 2019-08-29 0.195 102,346,228 +12,000,000 0.77% 19,957,514
2019-07-29 2019-07-25 0.210 90,346,228 +152,000 0.68% 18,972,708
2019-07-22 2019-07-18 0.200 90,194,228 +104,000 0.68% 18,038,846
2019-07-16 2019-07-12 0.187 90,090,228 +240,000 0.68% 16,846,873
2019-07-12 2019-07-10 0.183 89,850,228 +136,000 0.68% 16,442,592
2019-07-10 2019-07-08 0.185 89,714,228 +88,000 0.68% 16,597,132
2019-07-09 2019-07-05 0.186 89,626,228 +8,000 0.68% 16,670,478
2019-07-05 2019-07-03 0.184 89,618,228 +1,168,000 0.68% 16,489,754
2019-07-02 2019-06-27 0.180 88,450,228 -200,000 0.67% 15,921,041
2019-06-27 2019-06-25 0.186 88,650,228 +80,000 0.67% 16,488,942
2019-05-21 2019-05-17 0.200 88,570,228 +480,000 0.67% 17,714,046
2019-04-18 2019-04-16 0.205 88,090,228 +96,000 0.67% 18,058,497
2019-04-03 2019-04-01 0.178 87,994,228 +200,000 0.67% 15,662,973
2019-04-02 2019-03-29 0.184 87,794,228 +200,000 0.66% 16,154,138
2019-03-29 2019-03-27 0.188 87,594,228 +240,000 0.66% 16,467,715
2019-03-28 2019-03-26 0.209 87,354,228 +200,000 0.66% 18,257,034
2019-03-22 2019-03-20 0.199 87,154,228 +208,000 0.66% 17,343,691
2019-03-01 2019-02-27 0.222 86,946,228 +48,000 0.66% 19,302,063
2019-02-27 2019-02-25 0.203 86,898,228 +8,000 0.66% 17,640,340
2019-01-22 2019-01-18 0.190 86,890,228 +40,000 0.66% 16,509,143
2019-01-08 2019-01-04 0.195 86,850,228 +168,000 0.66% 16,935,794
2018-12-28 2018-12-24 0.188 86,682,228 +56,000 0.66% 16,296,259
2018-11-29 2018-11-27 0.175 86,626,228 +168,000 0.66% 15,159,590
2018-11-28 2018-11-26 0.192 86,458,228 +280,000 0.65% 16,599,980
2018-11-23 2018-11-21 0.199 86,178,228 +200,000 0.65% 17,149,467
2018-10-02 2018-09-27 0.180 85,978,228 +40,000 0.65% 15,476,081
2018-09-13 2018-09-11 0.200 85,938,228 -248,000 0.65% 17,187,646
2018-09-11 2018-09-07 0.192 86,186,228 +800,000 0.65% 16,547,756
2018-08-09 2018-08-07 0.211 85,386,228 +152,000 0.65% 18,016,494
2018-08-03 2018-08-01 0.223 85,234,228 +200,000 0.64% 19,007,233
2018-08-02 2018-07-31 0.229 85,034,228 +600,000 0.64% 19,472,838
2018-07-31 2018-07-27 0.240 84,434,228 +392,000 0.64% 20,264,215
2018-07-26 2018-07-24 0.260 84,042,228 +48,000 0.64% 21,850,979
2018-07-24 2018-07-20 0.241 83,994,228 +96,000 0.64% 20,242,609
2018-07-06 2018-07-04 0.255 83,898,228 +48,000 0.63% 21,394,048
2018-06-29 2018-06-27 0.255 83,850,228 +16,000 0.63% 21,381,808
2018-06-28 2018-06-26 0.260 83,834,228 +48,000 0.63% 21,796,899
2018-06-20 2018-06-15 0.250 83,786,228 +24,000 0.63% 20,946,557
2018-06-13 2018-06-11 0.255 83,762,228 +96,000 0.63% 21,359,368
2018-06-11 2018-06-07 0.270 83,666,228 +200,000 0.63% 22,589,882
2018-06-08 2018-06-06 0.255 83,466,228 +80,000 0.63% 21,283,888
2018-06-01 2018-05-30 0.260 83,386,228 +80,000 0.63% 21,680,419
2018-05-28 2018-05-24 0.260 83,306,228 +8,000 0.63% 21,659,619
2018-05-25 2018-05-23 0.260 83,298,228 +24,000 0.63% 21,657,539
2018-05-24 2018-05-21 0.260 83,274,228 +40,000 0.63% 21,651,299
2018-05-21 2018-05-17 0.260 83,234,228 +8,000 0.63% 21,640,899
2018-05-03 2018-04-30 0.265 83,226,228 +200,000 0.63% 22,054,950
2018-05-02 2018-04-27 0.270 83,026,228 +72,000 0.63% 22,417,082
2018-03-26 2018-03-22 0.330 82,954,228 +224,000 0.63% 27,374,895
2018-03-23 2018-03-21 0.310 82,730,228 +280,000 0.63% 25,646,371
2018-03-22 2018-03-20 0.310 82,450,228 +152,000 0.62% 25,559,571
2018-03-15 2018-03-13 0.300 82,298,228 +24,000 0.62% 24,689,468
2018-03-14 2018-03-12 0.295 82,274,228 +32,000 0.62% 24,270,897
2018-03-09 2018-03-07 0.285 82,242,228 +8,000 0.62% 23,439,035
2018-02-09 2018-02-07 0.300 82,234,228 +40,000 0.62% 24,670,268
2018-02-02 2018-01-31 0.295 82,194,228 +128,000 0.62% 24,247,297
2018-01-30 2018-01-26 0.305 82,066,228 +200,000 0.62% 25,030,200
2018-01-26 2018-01-24 0.320 81,866,228 +576,000 0.62% 26,197,193
2018-01-25 2018-01-23 0.310 81,290,228 +1,376,000 0.61% 25,199,971
2018-01-24 2018-01-22 0.305 79,914,228 +40,000 0.60% 24,373,840
2018-01-23 2018-01-19 0.300 79,874,228 +400,000 0.60% 23,962,268
2018-01-16 2018-01-12 0.305 79,474,228 +184,000 0.60% 24,239,640
2018-01-15 2018-01-11 0.305 79,290,228 +240,000 0.60% 24,183,520
2018-01-12 2018-01-10 0.310 79,050,228 +8,000 0.60% 24,505,571
2018-01-11 2018-01-09 0.315 79,042,228 +32,000 0.60% 24,898,302
2018-01-05 2018-01-03 0.305 79,010,228 +96,000 0.60% 24,098,120
2017-12-21 2017-12-19 0.295 78,914,228 +8,000 0.60% 23,279,697
2017-12-18 2017-12-14 0.265 78,906,228 +8,000 0.60% 20,910,150
2017-12-15 2017-12-13 0.275 78,898,228 +8,000 0.60% 21,697,013
2017-12-06 2017-12-04 0.260 78,890,228 +200,000 0.60% 20,511,459
2017-12-05 2017-12-01 0.260 78,690,228 +296,000 0.60% 20,459,459
2017-12-01 2017-11-29 0.250 78,394,228 +200,000 0.59% 19,598,557
2017-11-30 2017-11-28 0.255 78,194,228 +240,000 0.59% 19,939,528
2017-11-24 2017-11-22 0.260 77,954,228 +240,000 0.59% 20,268,099
2017-11-23 2017-11-21 0.260 77,714,228 +800,000 0.59% 20,205,699
2017-11-20 2017-11-16 0.285 76,914,228 +168,000 0.58% 21,920,555
2017-10-26 2017-10-24 0.280 76,746,228 -19,814 0.58% 21,488,944
2017-08-21 2017-08-17 0.290 76,766,042 +72,000 0.58% 22,262,152
2017-08-15 2017-08-11 0.300 76,694,042 +120,000 0.58% 23,008,213
2017-07-06 2017-07-04 0.300 76,574,042 +80,000 0.58% 22,972,213
2017-06-21 2017-06-19 0.290 76,494,042 +184,000 0.58% 22,183,272
2017-06-08 2017-06-06 0.290 76,310,042 +120,000 0.58% 22,129,912
2017-06-02 2017-05-31 0.295 76,190,042 +40,000 0.58% 22,476,062
2017-05-31 2017-05-26 0.295 76,150,042 +600,000 0.58% 22,464,262
2017-05-22 2017-05-18 0.310 75,550,042 +408,000 0.57% 23,420,513
2017-05-19 2017-05-17 0.310 75,142,042 +120,000 0.57% 23,294,033
2017-05-17 2017-05-15 0.300 75,022,042 +120,000 0.57% 22,506,613
2017-04-28 2017-04-26 0.330 74,902,042 -104,000 0.57% 24,717,674
2017-04-07 2017-04-05 0.350 75,006,042 +80,000 0.57% 26,252,115
2017-03-31 2017-03-29 0.320 74,926,042 +240,000 0.57% 23,976,333
2017-03-30 2017-03-28 0.315 74,686,042 +120,000 0.56% 23,526,103
2017-03-29 2017-03-27 0.320 74,566,042 +168,000 0.56% 23,861,133
2017-03-06 2017-03-02 0.340 74,398,042 +176,000 0.56% 25,295,334
2017-03-02 2017-02-28 0.340 74,222,042 +48,000 0.56% 25,235,494
2017-02-28 2017-02-24 0.365 74,174,042 +80,000 0.56% 27,073,525
2017-02-24 2017-02-22 0.335 74,094,042 +120,000 0.56% 24,821,504
2017-02-21 2017-02-17 0.350 73,974,042 +160,000 0.56% 25,890,915
2017-02-20 2017-02-16 0.350 73,814,042 +112,000 0.56% 25,834,915
2017-02-15 2017-02-13 0.350 73,702,042 +64,000 0.56% 25,795,715
2017-01-23 2017-01-19 0.335 73,638,042 +48,000 0.56% 24,668,744
2017-01-17 2017-01-13 0.325 73,590,042 +360,000 0.56% 23,916,764
2017-01-09 2017-01-05 0.400 73,230,042 +14,646,008 0.55% 29,292,017
2016-12-29 2016-12-23 0.581 58,584,034 +11,812,807 0.56% 34,051,970
2016-12-28 2016-12-22 0.544 46,771,227 +44,800 0.56% 25,431,855
2016-12-23 2016-12-21 0.556 46,726,427 +160,000 0.56% 25,991,575
2016-12-22 2016-12-20 0.550 46,566,427 +108,800 0.56% 25,611,535
2016-12-08 2016-12-06 0.556 46,457,627 +115,200 0.56% 25,842,055
2016-12-05 2016-12-01 0.594 46,342,427 +160,000 0.56% 27,515,816
2016-11-25 2016-11-23 0.606 46,182,427 +25,600 0.55% 27,998,096
2016-11-24 2016-11-22 0.600 46,156,827 -96,000 0.55% 27,694,096
2016-11-17 2016-11-15 0.587 46,252,827 -160,000 0.56% 27,173,536
2016-11-16 2016-11-14 0.575 46,412,827 -160,000 0.56% 26,687,376
2016-11-10 2016-11-08 0.500 46,572,827 +57,600 0.56% 23,286,414
2016-11-08 2016-11-04 0.512 46,515,227 +96,000 0.56% 23,839,054
2016-11-03 2016-11-01 0.481 46,419,227 +192,000 0.56% 22,339,253
2016-10-27 2016-10-25 0.494 46,227,227 +211,200 0.56% 22,824,693
2016-10-20 2016-10-18 0.488 46,016,027 -44,800 0.55% 22,432,813
2016-10-19 2016-10-17 0.494 46,060,827 -19,200 0.55% 22,742,533
2016-10-18 2016-10-14 0.500 46,080,027 +160,000 0.55% 23,040,014
2016-10-17 2016-10-13 0.494 45,920,027 +102,400 0.55% 22,673,013
2016-10-06 2016-10-04 0.481 45,817,627 -627,200 0.55% 22,049,733
2016-10-03 2016-09-29 0.537 46,444,827 +34,506,619 0.56% 24,964,095
2016-09-27 2016-09-23 0.550 11,938,208 -371,200 0.25% 6,566,014
2016-07-27 2016-07-25 0.712 12,309,408 +96,000 0.26% 8,770,453
2016-07-25 2016-07-21 0.688 12,213,408 +102,400 0.26% 8,396,718
2016-07-21 2016-07-19 0.663 12,111,008 +19,200 0.25% 8,023,543
2016-07-13 2016-07-11 0.663 12,091,808 +320,000 0.25% 8,010,823
2016-05-24 2016-05-20 0.688 11,771,808 +256,000 0.25% 8,093,118
2016-05-20 2016-05-18 0.700 11,515,808 +57,600 0.24% 8,061,066
2016-05-17 2016-05-13 0.675 11,458,208 +25,600 0.24% 7,734,290
2016-05-16 2016-05-12 0.663 11,432,608 +70,400 0.24% 7,574,103
2016-04-28 2016-04-26 0.712 11,362,208 +70,400 0.24% 8,095,573
2016-04-25 2016-04-21 0.725 11,291,808 +249,600 0.24% 8,186,561
2016-03-30 2016-03-24 0.675 11,042,208 +211,200 0.23% 7,453,490
2016-03-21 2016-03-17 0.675 10,831,008 +32,000 0.23% 7,310,930
2016-02-24 2016-02-22 0.800 10,799,008 +6,400 0.23% 8,639,206
2016-01-29 2016-01-27 0.688 10,792,608 +64,000 0.23% 7,419,918
2016-01-22 2016-01-20 0.675 10,728,608 +64,000 0.22% 7,241,810
2016-01-14 2016-01-12 0.712 10,664,608 +19,200 0.22% 7,598,533
2015-12-29 2015-12-24 0.875 10,645,408 +51,200 0.22% 9,314,732
2015-12-14 2015-12-10 0.838 10,594,208 +160,000 0.22% 8,872,649
2015-12-11 2015-12-09 0.825 10,434,208 +44,800 0.22% 8,608,222
2015-11-25 2015-11-23 0.712 10,389,408 +70,400 0.22% 7,402,453
2015-11-19 2015-11-17 0.663 10,319,008 +204,800 0.22% 6,836,343
2015-11-16 2015-11-12 0.625 10,114,208 +166,400 0.21% 6,321,380
2015-10-23 2015-10-20 0.650 9,947,808 -70,400 0.21% 6,466,075
2015-10-19 2015-10-15 0.725 10,018,208 +32,000 0.21% 7,263,201
2015-10-08 2015-10-06 0.737 9,986,208 -128,000 0.21% 7,364,828
2015-10-02 2015-09-29 0.700 10,114,208 +44,800 0.21% 7,079,946
2015-09-30 2015-09-25 0.700 10,069,408 +6,400 0.21% 7,048,586
2015-09-29 2015-09-24 0.712 10,063,008 +32,000 0.21% 7,169,893
2015-09-18 2015-09-16 0.712 10,031,008 +192,000 0.21% 7,147,093
2015-09-17 2015-09-15 0.688 9,839,008 +128,000 0.21% 6,764,318
2015-09-16 2015-09-14 0.737 9,711,008 +377,600 0.20% 7,161,868
2015-09-10 2015-09-08 0.737 9,333,408 +25,600 0.20% 6,883,388
2015-09-09 2015-09-07 0.663 9,307,808 +12,800 0.19% 6,166,423
2015-08-31 2015-08-27 0.750 9,295,008 +230,400 0.19% 6,971,256
2015-08-28 2015-08-26 0.663 9,064,608 +57,600 0.19% 6,005,303
2015-08-27 2015-08-25 0.613 9,007,008 +160,000 0.19% 5,516,792
2015-08-26 2015-08-24 0.613 8,847,008 +204,800 0.19% 5,418,792
2015-08-24 2015-08-20 0.737 8,642,208 +19,200 0.18% 6,373,628
2015-08-21 2015-08-19 0.737 8,623,008 +64,000 0.18% 6,359,468
2015-08-11 2015-08-07 0.825 8,559,008 +25,600 0.18% 7,061,182
2015-08-10 2015-08-06 0.800 8,533,408 +25,600 0.18% 6,826,726
2015-08-07 2015-08-05 0.812 8,507,808 +38,400 0.18% 6,912,594
2015-08-05 2015-08-03 0.862 8,469,408 +140,800 0.18% 7,304,864
2015-07-31 2015-07-29 0.912 8,328,608 -281,600 0.17% 7,599,855
2015-07-30 2015-07-28 0.725 8,610,208 +179,200 0.18% 6,242,401
2015-07-29 2015-07-27 0.725 8,431,008 +332,800 0.18% 6,112,481
2015-07-28 2015-07-24 0.850 8,098,208 +89,600 0.17% 6,883,477
2015-07-27 2015-07-23 3.825 8,008,608 -128,000 0.17% 30,632,926
2015-07-24 2015-07-22 3.675 8,136,608 +6,166,456 0.17% 29,902,034
2015-07-23 2015-07-21 3.875 1,970,152 -12,800 0.16% 7,634,339
2015-07-22 2015-07-20 3.925 1,982,952 -16,000 0.17% 7,783,087
2015-07-21 2015-07-17 3.750 1,998,952 -102,400 0.17% 7,496,070
2015-07-17 2015-07-15 3.725 2,101,352 +9,600 0.18% 7,827,536
2015-07-16 2015-07-14 3.950 2,091,752 -22,400 0.17% 8,262,420
2015-07-14 2015-07-10 3.250 2,114,152 -38,400 0.18% 6,870,994
2015-07-13 2015-07-09 3.100 2,152,552 -105,600 0.18% 6,672,911
2015-07-10 2015-07-08 2.275 2,258,152 +118,400 0.19% 5,137,296
2015-07-09 2015-07-07 2.650 2,139,752 +115,200 0.18% 5,670,343
2015-07-08 2015-07-06 2.975 2,024,552 +153,600 0.17% 6,023,042
2015-07-07 2015-07-03 3.375 1,870,952 +86,400 0.16% 6,314,463
2015-07-06 2015-07-02 3.575 1,784,552 -348,800 0.15% 6,379,773
2015-07-03 2015-06-30 3.675 2,133,352 -105,600 0.18% 7,840,069
2015-07-02 2015-06-29 3.150 2,238,952 +374,400 0.19% 7,052,699
2015-06-30 2015-06-26 3.700 1,864,552 -1,091,200 0.16% 6,898,842
2015-06-26 2015-06-24 2.800 2,955,752 -105,600 0.25% 8,276,106
2015-06-25 2015-06-23 2.850 3,061,352 -140,800 0.26% 8,724,853
2015-06-24 2015-06-22 2.525 3,202,152 -182,400 0.27% 8,085,434
2015-06-23 2015-06-19 2.475 3,384,552 -28,800 0.28% 8,376,766
2015-06-22 2015-06-18 2.400 3,413,352 -73,600 0.29% 8,192,045
2015-06-19 2015-06-17 2.300 3,486,952 +32,000 0.29% 8,019,990
2015-06-18 2015-06-16 2.100 3,454,952 -9,600 0.29% 7,255,399
2015-06-16 2015-06-12 2.100 3,464,552 +32,000 0.29% 7,275,559
2015-06-15 2015-06-11 1.975 3,432,552 +25,600 0.29% 6,779,290
2015-06-12 2015-06-10 1.900 3,406,952 +9,600 0.28% 6,473,209
2015-06-11 2015-06-09 1.925 3,397,352 +9,600 0.28% 6,539,903
2015-06-10 2015-06-08 1.950 3,387,752 +3,200 0.28% 6,606,116
2015-06-09 2015-06-05 2.000 3,384,552 +32,000 0.28% 6,769,104
2015-06-05 2015-06-03 2.050 3,352,552 +128,000 0.28% 6,872,732
2015-06-04 2015-06-02 2.100 3,224,552 +54,400 0.27% 6,771,559
2015-05-22 2015-05-20 2.150 3,170,152 +25,600 0.27% 6,815,827
2015-05-21 2015-05-19 2.100 3,144,552 +3,200 0.26% 6,603,559
2015-05-15 2015-05-13 1.975 3,141,352 +64,000 0.26% 6,204,170
2015-05-14 2015-05-12 2.125 3,077,352 +64,000 0.26% 6,539,373
2015-05-06 2015-05-04 2.350 3,013,352 +48,000 0.25% 7,081,377
2015-05-04 2015-04-29 2.175 2,965,352 +35,200 0.25% 6,449,641
2015-04-16 2015-04-14 2.000 2,930,152 +48,000 0.25% 5,860,304
2015-04-13 2015-04-09 2.050 2,882,152 +80,000 0.24% 5,908,412
2015-04-10 2015-04-08 2.025 2,802,152 +64,000 0.23% 5,674,358
2015-04-08 2015-04-01 1.900 2,738,152 +38,400 0.23% 5,202,489
2015-04-01 2015-03-30 1.900 2,699,752 +9,600 0.23% 5,129,529
2015-03-31 2015-03-27 1.875 2,690,152 +3,200 0.23% 5,044,035
2015-03-27 2015-03-25 1.875 2,686,952 +54,400 0.22% 5,038,035
2015-03-17 2015-03-13 2.075 2,632,552 +41,600 0.22% 5,462,545
2015-02-16 2015-02-12 1.850 2,590,952 +38,400 0.22% 4,793,261
2015-01-27 2015-01-23 1.925 2,552,552 +41,600 0.21% 4,913,663
2015-01-22 2015-01-20 1.900 2,510,952 +41,600 0.21% 4,770,809
2015-01-21 2015-01-19 1.900 2,469,352 +80,000 0.21% 4,691,769
2015-01-16 2015-01-14 2.025 2,389,352 +3,200 0.20% 4,838,438
2015-01-15 2015-01-13 2.025 2,386,152 +6,400 0.20% 4,831,958
2015-01-12 2015-01-08 2.025 2,379,752 +16,000 0.20% 4,818,998
2015-01-09 2015-01-07 2.075 2,363,752 +35,200 0.20% 4,904,785
2014-12-16 2014-12-12 2.250 2,328,552 +22,400 0.19% 5,239,242
2014-12-15 2014-12-11 2.200 2,306,152 +9,600 0.19% 5,073,534
2014-12-10 2014-12-08 2.375 2,296,552 -96,000 0.19% 5,454,311
2014-12-09 2014-12-05 2.375 2,392,552 -240,000 0.20% 5,682,311
2014-12-05 2014-12-03 2.000 2,632,552 -32,000 0.22% 5,265,104
2014-12-04 2014-12-02 2.200 2,664,552 -80,000 0.22% 5,862,014
2014-12-03 2014-12-01 1.950 2,744,552 -67,200 0.23% 5,351,876
2014-11-27 2014-11-25 1.950 2,811,752 -38,400 0.24% 5,482,916
2014-11-12 2014-11-10 1.750 2,850,152 +12,800 0.24% 4,987,766
2014-11-11 2014-11-07 1.700 2,837,352 +35,200 0.24% 4,823,498
2014-11-10 2014-11-06 1.800 2,802,152 +89,600 0.23% 5,043,874
2014-11-05 2014-11-03 1.800 2,712,552 +3,200 0.23% 4,882,594
2014-11-03 2014-10-30 1.800 2,709,352 +32,000 0.23% 4,876,834
2014-10-29 2014-10-27 1.825 2,677,352 +70,400 0.22% 4,886,167
2014-10-27 2014-10-23 1.650 2,606,952 +32,000 0.22% 4,301,471
2014-10-24 2014-10-22 1.700 2,574,952 +83,200 0.22% 4,377,418
2014-10-21 2014-10-17 1.700 2,491,752 +73,600 0.21% 4,235,978
2014-10-07 2014-10-03 1.625 2,418,152 +16,000 0.20% 3,929,497
2014-09-23 2014-09-19 1.625 2,402,152 +76,800 0.20% 3,903,497
2014-09-22 2014-09-18 1.625 2,325,352 +16,000 0.19% 3,778,697
2014-09-16 2014-09-12 1.650 2,309,352 +80,000 0.19% 3,810,431
2014-09-11 2014-09-08 1.675 2,229,352 +51,200 0.19% 3,734,165
2014-09-10 2014-09-05 1.700 2,178,152 +86,400 0.18% 3,702,858
2014-09-08 2014-09-04 1.625 2,091,752 +32,000 0.17% 3,399,097
2014-08-22 2014-08-20 1.825 2,059,752 +102,400 0.17% 3,759,047
2014-08-15 2014-08-13 1.825 1,957,352 +51,200 0.16% 3,572,167
2014-08-08 2014-08-06 1.800 1,906,152 -86,400 0.16% 3,431,074
2014-08-07 2014-08-05 1.775 1,992,552 +32,000 0.17% 3,536,780
2014-08-04 2014-07-31 1.750 1,960,552 +86,400 0.16% 3,430,966
2014-08-01 2014-07-30 1.875 1,874,152 -57,600 0.16% 3,514,035
2014-07-29 2014-07-25 1.875 1,931,752 +48,000 0.16% 3,622,035
2014-07-25 2014-07-23 1.775 1,883,752 +16,000 0.16% 3,343,660
2014-07-24 2014-07-22 1.725 1,867,752 +19,200 0.16% 3,221,872
2014-07-23 2014-07-21 1.800 1,848,552 +48,000 0.15% 3,327,394
2014-07-22 2014-07-18 1.725 1,800,552 +83,200 0.15% 3,105,952
2014-07-15 2014-07-11 1.725 1,717,352 +25,600 0.14% 2,962,432
2014-06-27 2014-06-25 1.650 1,691,752 +16,000 0.14% 2,791,391
2014-06-25 2014-06-23 1.700 1,675,752 +22,400 0.14% 2,848,778
2014-06-18 2014-06-16 1.675 1,653,352 +32,000 0.14% 2,769,365
2014-06-12 2014-06-10 1.750 1,621,352 -48,000 0.14% 2,837,366
2014-06-06 2014-06-04 1.650 1,669,352 +12,800 0.14% 2,754,431
2014-06-05 2014-06-03 1.700 1,656,552 -12,800 0.14% 2,816,138
2014-06-04 2014-05-30 1.675 1,669,352 +25,600 0.14% 2,796,165
2014-06-03 2014-05-29 1.725 1,643,752 -92,800 0.14% 2,835,472
2014-05-21 2014-05-19 1.575 1,736,552 +32,000 0.15% 2,735,069
2014-05-15 2014-05-13 1.575 1,704,552 +32,000 0.14% 2,684,669
2014-05-14 2014-05-12 1.575 1,672,552 +73,600 0.14% 2,634,269
2014-05-07 2014-05-02 1.775 1,598,952 -6,400 0.13% 2,838,140
2014-05-02 2014-04-29 1.675 1,605,352 -163,200 0.13% 2,688,965
2014-04-30 2014-04-28 1.550 1,768,552 -464,000 0.15% 2,741,256
2014-04-25 2014-04-23 1.375 2,232,552 +3,200 0.19% 3,069,759
2014-04-24 2014-04-22 1.400 2,229,352 +32,000 0.19% 3,121,093
2014-04-23 2014-04-17 1.450 2,197,352 +6,400 0.18% 3,186,160
2014-04-17 2014-04-15 1.375 2,190,952 +54,400 0.18% 3,012,559
2014-04-16 2014-04-14 1.400 2,136,552 +64,000 0.18% 2,991,173
2014-03-07 2014-03-05 1.650 2,072,552 +16,000 0.17% 3,419,711
2014-03-04 2014-02-28 1.600 2,056,552 +6,400 0.17% 3,290,483
2014-02-24 2014-02-20 1.750 2,050,152 +3,200 0.17% 3,587,766
2014-02-14 2014-02-12 1.700 2,046,952 +38,400 0.17% 3,479,818
2014-02-12 2014-02-10 1.650 2,008,552 +6,400 0.17% 3,314,111
2014-01-14 2014-01-10 1.775 2,002,152 -92,800 0.17% 3,553,820
2013-12-02 2013-11-28 1.925 2,094,952 -25,600 0.18% 4,032,783
2013-11-26 2013-11-22 1.800 2,120,552 +32,000 0.18% 3,816,994
2013-11-25 2013-11-21 1.800 2,088,552 +19,200 0.17% 3,759,394
2013-10-02 2013-09-27 2.000 2,069,352 +80,000 0.17% 4,138,704
2013-08-12 2013-08-08 1.600 1,989,352 +80,000 0.17% 3,182,963
2013-08-09 2013-08-07 1.650 1,909,352 +160,000 0.16% 3,150,431
2013-08-01 2013-07-30 1.700 1,749,352 +48,000 0.15% 2,973,898
2013-07-23 2013-07-19 1.800 1,701,352 +64,000 0.14% 3,062,434
2013-06-27 2013-06-25 1.675 1,637,352 +6,400 0.14% 2,742,565
2013-06-24 2013-06-20 1.800 1,630,952 +6,400 0.14% 2,935,714
2013-06-21 2013-06-19 1.825 1,624,552 +22,400 0.14% 2,964,807
2013-06-03 2013-05-30 2.025 1,602,152 +6,400 0.13% 3,244,358
2013-04-30 2013-04-26 2.000 1,595,752 +41,600 0.13% 3,191,504
2013-04-23 2013-04-19 1.950 1,554,152 +80,000 0.13% 3,030,596
2013-04-12 2013-04-10 1.725 1,474,152 +25,600 0.12% 2,542,912
2013-04-03 2013-03-28 1.925 1,448,552 +9,600 0.12% 2,788,463
2013-03-14 2013-03-12 2.100 1,438,952 +6,400 0.12% 3,021,799
2013-03-05 2013-03-01 2.150 1,432,552 +16,000 0.12% 3,079,987
2013-02-15 2013-02-08 2.250 1,416,552 +44,800 0.12% 3,187,242
2013-02-08 2013-02-06 2.325 1,371,752 +35,200 0.11% 3,189,323
2013-02-07 2013-02-05 2.125 1,336,552 +16,000 0.11% 2,840,173
2013-02-04 2013-01-31 2.250 1,320,552 -134,400 0.11% 2,971,242
2013-01-30 2013-01-28 2.125 1,454,952 -32,000 0.12% 3,091,773
2013-01-25 2013-01-23 2.025 1,486,952 -32,000 0.12% 3,011,078
2013-01-24 2013-01-22 2.000 1,518,952 -41,600 0.13% 3,037,904
2013-01-23 2013-01-21 1.950 1,560,552 -41,600 0.13% 3,043,076
2013-01-18 2013-01-16 1.975 1,602,152 -115,200 0.13% 3,164,250
2013-01-16 2013-01-14 1.825 1,717,352 -25,600 0.14% 3,134,167
2013-01-15 2013-01-11 1.700 1,742,952 -32,000 0.15% 2,963,018
2013-01-14 2013-01-10 1.700 1,774,952 -121,600 0.15% 3,017,418
2013-01-09 2013-01-07 1.700 1,896,552 +48,000 0.16% 3,224,138
2012-12-19 2012-12-17 1.700 1,848,552 -227,200 0.15% 3,142,538
2012-12-17 2012-12-13 1.650 2,075,752 +41,600 0.17% 3,424,991
2012-12-14 2012-12-12 1.700 2,034,152 +25,600 0.17% 3,458,058
2012-12-13 2012-12-11 1.700 2,008,552 +25,600 0.17% 3,414,538
2012-12-12 2012-12-10 1.650 1,982,952 +48,000 0.17% 3,271,871
2012-12-07 2012-12-05 1.625 1,934,952 +76,800 0.16% 3,144,297
2012-11-30 2012-11-28 1.650 1,858,152 +44,800 0.16% 3,065,951
2012-11-28 2012-11-26 1.675 1,813,352 +22,400 0.15% 3,037,365
2012-11-27 2012-11-23 1.725 1,790,952 -160,000 0.15% 3,089,392
2012-11-26 2012-11-22 1.700 1,950,952 +16,000 0.16% 3,316,618
2012-11-23 2012-11-21 1.600 1,934,952 +48,000 0.16% 3,095,923
2012-11-15 2012-11-13 1.700 1,886,952 -80,000 0.16% 3,207,818
2012-11-13 2012-11-09 1.575 1,966,952 -44,800 0.16% 3,097,949
2012-11-07 2012-11-05 1.600 2,011,752 -9,600 0.17% 3,218,803
2012-10-26 2012-10-24 1.525 2,021,352 +128,000 0.17% 3,082,562
2012-10-19 2012-10-17 1.425 1,893,352 +3,200 0.16% 2,698,027
2012-10-18 2012-10-16 1.400 1,890,152 +80,000 0.16% 2,646,213
2012-10-16 2012-10-12 1.375 1,810,152 +32,000 0.15% 2,488,959
2012-10-15 2012-10-11 1.350 1,778,152 +48,000 0.15% 2,400,505
2012-10-04 2012-09-28 1.375 1,730,152 +9,600 0.14% 2,378,959
2012-09-27 2012-09-25 1.400 1,720,552 -329,600 0.14% 2,408,773
2012-09-25 2012-09-21 1.425 2,050,152 +73,600 0.17% 2,921,467
2012-09-21 2012-09-19 1.375 1,976,552 +6,400 0.17% 2,717,759
2012-09-20 2012-09-18 1.375 1,970,152 +48,000 0.16% 2,708,959
2012-09-18 2012-09-14 1.400 1,922,152 +48,000 0.16% 2,691,013
2012-08-31 2012-08-29 1.325 1,874,152 +73,600 0.16% 2,483,251
2012-08-30 2012-08-28 1.375 1,800,552 +32,000 0.15% 2,475,759
2012-08-29 2012-08-27 1.425 1,768,552 +32,000 0.15% 2,520,187
2012-08-21 2012-08-17 1.250 1,736,552 +48,000 0.15% 2,170,690
2012-08-20 2012-08-16 1.275 1,688,552 +38,400 0.14% 2,152,904
2012-08-15 2012-08-13 1.250 1,650,152 +32,000 0.14% 2,062,690
2012-08-10 2012-08-08 1.300 1,618,152 +41,600 0.14% 2,103,598
2012-08-02 2012-07-31 1.350 1,576,552 +41,600 0.13% 2,128,345
2012-08-01 2012-07-30 1.300 1,534,952 +22,400 0.13% 1,995,438
2012-07-31 2012-07-27 1.275 1,512,552 +6,400 0.13% 1,928,504
2012-07-27 2012-07-25 1.300 1,506,152 +32,000 0.13% 1,957,998
2012-07-26 2012-07-24 1.350 1,474,152 +16,000 0.12% 1,990,105
2012-07-23 2012-07-19 1.450 1,458,152 +48,000 0.12% 2,114,320
2012-07-05 2012-07-03 1.375 1,410,152 +38,400 0.12% 1,938,959
2012-06-28 2012-06-26 1.450 1,371,752 -19,200 0.11% 1,989,040
2012-06-27 2012-06-25 1.350 1,390,952 +188,800 0.12% 1,877,785
2012-06-21 2012-06-19 1.325 1,202,152 +32,000 0.10% 1,592,851
2012-06-18 2012-06-14 1.250 1,170,152 +6,400 0.10% 1,462,690
2012-06-14 2012-06-12 1.275 1,163,752 +32,000 0.10% 1,483,784
2012-05-09 2012-05-07 1.188 1,131,752 +64,000 0.09% 1,343,956
2012-04-26 2012-04-24 1.238 1,067,752 -2,000,000 0.09% 1,321,343
2012-04-25 2012-04-23 1.250 3,067,752 +48,000 0.26% 3,834,690
2012-04-20 2012-04-18 1.325 3,019,752 +70,400 0.25% 4,001,171
2012-04-19 2012-04-17 1.275 2,949,352 -1,968,000 0.25% 3,760,424
2012-04-17 2012-04-13 1.350 4,917,352 +57,600 0.41% 6,638,425
2012-04-05 2012-04-02 1.188 4,859,752 +12,800 0.41% 5,770,956
2012-04-02 2012-03-29 1.188 4,846,952 +70,400 0.41% 5,755,756
2011-05-25 2011-05-23 1.473 4,776,552 +74,634 0.40% 7,035,937
2011-02-17 2011-02-15 1.422 4,701,918 -6,300 0.40% 6,687,172
2010-08-27 2010-08-25 1.321 4,708,218 +542,126 0.40% 6,217,837
2010-07-27 2010-07-23 1.473 4,166,092 +47,250 0.36% 6,136,720
2010-07-26 2010-07-22 1.473 4,118,842 +107,100 0.35% 6,067,120
2010-05-11 2010-05-07 1.345 4,011,742 +72,941 0.34% 5,396,159
2010-01-19 2010-01-15 1.449 3,938,801 -6,185 0.34% 5,705,588
2009-11-26 2009-11-24 1.707 3,944,986 -21,649 0.34% 6,735,003
2009-11-25 2009-11-23 1.449 3,966,635 +12,371 0.35% 5,745,907
2009-11-24 2009-11-20 1.449 3,954,264 +9,278 0.34% 5,727,987
2009-11-18 2009-11-16 1.604 3,944,986 -9,278 0.34% 6,326,821
2009-11-10 2009-11-06 1.733 3,954,264 -9,279 0.34% 6,853,128
2009-10-28 2009-10-23 1.526 3,963,543 -30,927 0.35% 6,049,005
2009-10-27 2009-10-22 1.474 3,994,470 +30,927 0.35% 5,889,554
2009-10-22 2009-10-20 1.229 3,963,543 -12,371 0.35% 4,869,962
2009-10-21 2009-10-19 1.151 3,975,914 -9,278 0.35% 4,576,625
2009-10-16 2009-10-14 1.073 3,985,192 +9,278 0.35% 4,278,049
2009-09-09 2009-09-07 0.892 3,975,914 -3,092 0.35% 3,548,170
2009-09-04 2009-09-02 0.957 3,979,006 +12,371 0.35% 3,808,243
2009-09-01 2009-08-28 0.867 3,966,635 +6,185 0.35% 3,437,284
2009-08-20 2009-08-18 0.944 3,960,450 -20,103 0.35% 3,739,261
2009-08-07 2009-08-05 1.578 3,980,553 +9,279 0.35% 6,280,896
2009-08-06 2009-08-04 53.628 3,971,274 -40,206 0.35% 212,970,088
2009-08-05 2009-08-03 54.991 4,011,480 +3,783,511 0.36% 220,595,552
2009-08-04 2009-07-31 50.446 227,969 +176 0.36% 11,500,203
2009-07-31 2009-07-29 49.992 227,793 +528 0.36% 11,387,799
2009-07-30 2009-07-28 51.355 227,265 +1,408 0.36% 11,671,260
2009-07-29 2009-07-27 52.264 225,857 +704 0.35% 11,804,243
2009-07-27 2009-07-23 57.263 225,153 +1,984 0.35% 12,893,031
2009-07-24 2009-07-22 61.354 223,169 -352 0.35% 13,692,236
2009-07-23 2009-07-21 62.263 223,521 -1,687 0.35% 13,917,001
2009-07-22 2009-07-20 58.172 225,208 +176 0.35% 13,100,882
2009-07-21 2009-07-17 60.445 225,032 +176 0.35% 13,601,997
2009-07-16 2009-07-14 59.990 224,856 -352 0.35% 13,489,168
2009-07-15 2009-07-13 53.628 225,208 -352 0.39% 12,077,376
2009-07-13 2009-07-09 54.082 225,560 +352 0.39% 12,198,763
2009-07-10 2009-07-08 57.718 225,208 +704 0.39% 12,998,531
2009-07-09 2009-07-07 53.173 224,504 -2,047 0.38% 11,937,591
2009-07-03 2009-06-30 29.541 226,551 +153,191 0.39% 6,692,465
2009-06-02 2009-05-29 29.577 73,360 +90 0.13% 2,169,773
2008-08-15 2008-08-13 16.381 73,270 -1,055 0.13% 1,200,246
2008-05-09 2008-05-07 27.765 74,325 +1,239 0.13% 2,063,607
2008-04-03 2008-04-01 26.376 73,086 +1,038 0.13% 1,927,746
2008-02-21 2008-02-19 29.616 72,048 +864 0.13% 2,133,746
2008-02-19 2008-02-15 29.616 71,184 +346 0.12% 2,108,158
2008-02-18 2008-02-14 30.541 70,838 +2,074 0.12% 2,163,471
2008-02-14 2008-02-12 30.541 68,764 +31,983 0.12% 2,100,129
2008-02-01 2008-01-30 31.467 36,781 +2,075 0.06% 1,157,373
2008-01-31 2008-01-29 33.780 34,706 +2,075 0.06% 1,172,380
2008-01-28 2008-01-24 31.929 32,631 +4,322 0.06% 1,041,886
2008-01-22 2008-01-18 31.467 28,309 +12,966 0.05% 890,788
2008-01-21 2008-01-17 29.616 15,343 +12,966 0.03% 454,392
2007-10-09 2007-10-05 34.700 2,377 +31 0.00% 82,481
2007-09-07 2007-09-05 39.858 2,346 -213 0.00% 93,506
2007-09-06 2007-09-04 35.637 2,559 +1,493 0.00% 91,196
2007-08-23 2007-08-21 1079.243 1,066 -3,405 0.00% 1,150,473
2007-08-22 2007-08-20 1115.591 4,471 +4,278 0.01% 4,987,806
2007-08-13 2007-08-09 1154.734 193 -329 0.01% 222,864
2007-08-10 2007-08-08 1118.387 522 -136 0.03% 583,798
2007-08-09 2007-08-07 950.629 658 +14 0.03% 625,514
2007-08-08 2007-08-06 1076.447 644 +36 0.03% 693,232
2007-08-02 2007-07-31 1493.046 608 -72 0.03% 907,772
2007-07-30 2007-07-26 1230.225 680 -7 0.04% 836,553
2007-07-20 2007-07-18 936.649 687 +151 0.04% 643,478
2007-07-19 2007-07-17 978.588 536 -36 0.03% 524,523
2007-07-18 2007-07-16 835.994 572 -36 0.03% 478,189
2007-07-16 2007-07-12 771.687 608 +36 0.03% 469,186
2007-07-12 2007-07-10 712.972 572 -286 0.03% 407,820
2007-07-10 2007-07-06 698.992 858 -15 0.05% 599,735
2007-07-09 2007-07-05 648.664 873 -71 0.05% 566,284
2007-07-04 2007-06-29 573.173 944 +658 0.05% 541,076
2007-06-29 2007-06-27 534.030 286 +214 0.02% 152,732
2007-06-26 2007-06-22 539.622 72 0.00% 38,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top