History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-10-13 | 2025-10-09 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-10-10 | 2025-10-08 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-10-09 | 2025-10-06 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-10-08 | 2025-10-03 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-10-06 | 2025-10-02 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-10-03 | 2025-09-30 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-10-02 | 2025-09-29 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-30 | 2025-09-26 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-09-29 | 2025-09-25 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-09-26 | 2025-09-24 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-25 | 2025-09-23 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-09-24 | 2025-09-22 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-09-23 | 2025-09-19 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-22 | 2025-09-18 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-09-19 | 2025-09-17 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-18 | 2025-09-16 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-09-17 | 2025-09-15 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-09-16 | 2025-09-12 | 0.036 | 222,497 | +0 | 0.00% | 8,010 |
| 2025-09-15 | 2025-09-11 | 0.036 | 222,497 | +0 | 0.00% | 8,010 |
| 2025-09-12 | 2025-09-10 | 0.036 | 222,497 | +0 | 0.00% | 8,010 |
| 2025-09-11 | 2025-09-09 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-10 | 2025-09-08 | 0.036 | 222,497 | +0 | 0.00% | 8,010 |
| 2025-09-09 | 2025-09-05 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-09-08 | 2025-09-04 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-09-05 | 2025-09-03 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-04 | 2025-09-02 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-03 | 2025-09-01 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-02 | 2025-08-29 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-09-01 | 2025-08-28 | 0.036 | 222,497 | +0 | 0.00% | 8,010 |
| 2025-08-29 | 2025-08-27 | 0.036 | 222,497 | +0 | 0.00% | 8,010 |
| 2025-08-28 | 2025-08-26 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-08-27 | 2025-08-25 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-08-26 | 2025-08-22 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-08-25 | 2025-08-21 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-08-22 | 2025-08-20 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2025-08-21 | 2025-08-19 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2025-08-20 | 2025-08-18 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-08-19 | 2025-08-15 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-08-18 | 2025-08-14 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-08-15 | 2025-08-13 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-08-14 | 2025-08-12 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-08-13 | 2025-08-11 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-08-12 | 2025-08-08 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-08-11 | 2025-08-07 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-08-08 | 2025-08-06 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-08-07 | 2025-08-05 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-08-04 | 2025-07-31 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-08-01 | 2025-07-30 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-07-31 | 2025-07-29 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-07-30 | 2025-07-28 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-07-29 | 2025-07-25 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-07-28 | 2025-07-24 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-07-25 | 2025-07-23 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-07-24 | 2025-07-22 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-07-23 | 2025-07-21 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-07-22 | 2025-07-18 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-21 | 2025-07-17 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-18 | 2025-07-16 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-17 | 2025-07-15 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-16 | 2025-07-14 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-07-15 | 2025-07-11 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-07-14 | 2025-07-10 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-11 | 2025-07-09 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-10 | 2025-07-08 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-09 | 2025-07-07 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-08 | 2025-07-04 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-07 | 2025-07-03 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-07-04 | 2025-07-02 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-07-03 | 2025-06-30 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-07-02 | 2025-06-27 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-06-30 | 2025-06-26 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-27 | 2025-06-25 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-26 | 2025-06-24 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-25 | 2025-06-23 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-24 | 2025-06-20 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-23 | 2025-06-19 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-20 | 2025-06-18 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-19 | 2025-06-17 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-06-18 | 2025-06-16 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-06-17 | 2025-06-13 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-16 | 2025-06-12 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-13 | 2025-06-11 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-12 | 2025-06-10 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-11 | 2025-06-09 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-10 | 2025-06-06 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-09 | 2025-06-05 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-06 | 2025-06-04 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-05 | 2025-06-03 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-04 | 2025-06-02 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-06-03 | 2025-05-30 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-06-02 | 2025-05-29 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-05-30 | 2025-05-28 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-05-29 | 2025-05-27 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-05-28 | 2025-05-26 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-05-27 | 2025-05-23 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-05-26 | 2025-05-22 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-05-23 | 2025-05-21 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-22 | 2025-05-20 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-21 | 2025-05-19 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-20 | 2025-05-16 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-19 | 2025-05-15 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-16 | 2025-05-14 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-05-15 | 2025-05-13 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-05-14 | 2025-05-12 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-05-13 | 2025-05-09 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-12 | 2025-05-08 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-09 | 2025-05-07 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-08 | 2025-05-06 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-07 | 2025-05-02 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-06 | 2025-04-30 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-05-02 | 2025-04-29 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-04-30 | 2025-04-28 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-04-29 | 2025-04-25 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-04-28 | 2025-04-24 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-04-25 | 2025-04-23 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2025-04-24 | 2025-04-22 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-23 | 2025-04-17 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-22 | 2025-04-16 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-17 | 2025-04-15 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-16 | 2025-04-14 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-15 | 2025-04-11 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-14 | 2025-04-10 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-11 | 2025-04-09 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-10 | 2025-04-08 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-09 | 2025-04-07 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-08 | 2025-04-03 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-07 | 2025-04-02 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-03 | 2025-04-01 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-02 | 2025-03-31 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-04-01 | 2025-03-28 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-03-31 | 2025-03-27 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-03-28 | 2025-03-26 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-03-27 | 2025-03-25 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2025-03-26 | 2025-03-24 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-25 | 2025-03-21 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-24 | 2025-03-20 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-21 | 2025-03-19 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-03-20 | 2025-03-18 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-03-19 | 2025-03-17 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-18 | 2025-03-14 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-17 | 2025-03-13 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-14 | 2025-03-12 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-13 | 2025-03-11 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-12 | 2025-03-10 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-11 | 2025-03-07 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-10 | 2025-03-06 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-07 | 2025-03-05 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-06 | 2025-03-04 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-05 | 2025-03-03 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-04 | 2025-02-28 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-03-03 | 2025-02-27 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-02-28 | 2025-02-26 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-02-27 | 2025-02-25 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-26 | 2025-02-24 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-25 | 2025-02-21 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-24 | 2025-02-20 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-21 | 2025-02-19 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-20 | 2025-02-18 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-19 | 2025-02-17 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-18 | 2025-02-14 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-02-17 | 2025-02-13 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-02-14 | 2025-02-12 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-13 | 2025-02-11 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-11 | 2025-02-07 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-10 | 2025-02-06 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-02-06 | 2025-02-04 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-02-05 | 2025-02-03 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-02-04 | 2025-01-28 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-02-03 | 2025-01-24 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2025-01-27 | 2025-01-23 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-24 | 2025-01-22 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-23 | 2025-01-21 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-22 | 2025-01-20 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-21 | 2025-01-17 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-20 | 2025-01-16 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-17 | 2025-01-15 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-16 | 2025-01-14 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-15 | 2025-01-13 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-13 | 2025-01-09 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2025-01-10 | 2025-01-08 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-01-09 | 2025-01-07 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2025-01-08 | 2025-01-06 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2025-01-07 | 2025-01-03 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2025-01-06 | 2025-01-02 | 0.037 | 222,497 | +0 | 0.00% | 8,232 |
| 2025-01-03 | 2024-12-31 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2025-01-02 | 2024-12-27 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2024-12-30 | 2024-12-24 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-27 | 2024-12-20 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-23 | 2024-12-19 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-20 | 2024-12-18 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2024-12-19 | 2024-12-17 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2024-12-18 | 2024-12-16 | 0.029 | 222,497 | +0 | 0.00% | 6,452 |
| 2024-12-17 | 2024-12-13 | 0.030 | 222,497 | +0 | 0.00% | 6,675 |
| 2024-12-16 | 2024-12-12 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-13 | 2024-12-11 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-12 | 2024-12-10 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-11 | 2024-12-09 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-10 | 2024-12-06 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-09 | 2024-12-05 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-06 | 2024-12-04 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-05 | 2024-12-03 | 0.031 | 222,497 | +0 | 0.00% | 6,897 |
| 2024-12-04 | 2024-12-02 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2024-12-03 | 2024-11-29 | 0.032 | 222,497 | +0 | 0.00% | 7,120 |
| 2024-12-02 | 2024-11-28 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2024-11-29 | 2024-11-27 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2024-11-28 | 2024-11-26 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2024-11-27 | 2024-11-25 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2024-11-26 | 2024-11-22 | 0.033 | 222,497 | +0 | 0.00% | 7,342 |
| 2024-11-25 | 2024-11-21 | 0.034 | 222,497 | +0 | 0.00% | 7,565 |
| 2024-11-22 | 2024-11-20 | 0.035 | 222,497 | +0 | 0.00% | 7,787 |
| 2024-11-21 | 2024-11-19 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-11-20 | 2024-11-18 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-11-19 | 2024-11-15 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-11-18 | 2024-11-14 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-11-15 | 2024-11-13 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-11-14 | 2024-11-12 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-11-13 | 2024-11-11 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-11-12 | 2024-11-08 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-11-11 | 2024-11-07 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-11-08 | 2024-11-06 | 0.040 | 222,497 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 0.041 | 222,497 | +0 | 0.00% | 9,122 |
| 2024-11-06 | 2024-11-04 | 0.041 | 222,497 | +0 | 0.00% | 9,122 |
| 2024-11-05 | 2024-11-01 | 0.040 | 222,497 | +0 | 0.00% | 8,900 |
| 2024-11-04 | 2024-10-31 | 0.040 | 222,497 | +0 | 0.00% | 8,900 |
| 2024-11-01 | 2024-10-30 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-10-31 | 2024-10-29 | 0.038 | 222,497 | +0 | 0.00% | 8,455 |
| 2024-10-30 | 2024-10-28 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-10-29 | 2024-10-25 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-10-28 | 2024-10-24 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-10-25 | 2024-10-23 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-10-24 | 2024-10-22 | 0.041 | 222,497 | +0 | 0.00% | 9,122 |
| 2024-10-23 | 2024-10-21 | 0.042 | 222,497 | +0 | 0.00% | 9,345 |
| 2024-10-22 | 2024-10-18 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-10-21 | 2024-10-17 | 0.042 | 222,497 | +0 | 0.00% | 9,345 |
| 2024-10-18 | 2024-10-16 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-10-17 | 2024-10-15 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-10-16 | 2024-10-14 | 0.042 | 222,497 | +0 | 0.00% | 9,345 |
| 2024-10-15 | 2024-10-10 | 0.042 | 222,497 | +0 | 0.00% | 9,345 |
| 2024-10-14 | 2024-10-09 | 0.039 | 222,497 | +0 | 0.00% | 8,677 |
| 2024-10-10 | 2024-10-08 | 0.048 | 222,497 | +0 | 0.00% | 10,680 |
| 2024-10-09 | 2024-10-07 | 0.051 | 222,497 | +0 | 0.00% | 11,347 |
| 2024-10-08 | 2024-10-04 | 0.048 | 222,497 | +0 | 0.00% | 10,680 |
| 2024-10-07 | 2024-10-03 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-10-04 | 2024-10-02 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-10-03 | 2024-09-30 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-10-02 | 2024-09-27 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-30 | 2024-09-26 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-27 | 2024-09-25 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-26 | 2024-09-24 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-25 | 2024-09-23 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-24 | 2024-09-20 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-23 | 2024-09-19 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-20 | 2024-09-17 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-09-19 | 2024-09-16 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-09-17 | 2024-09-13 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-09-16 | 2024-09-12 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-09-13 | 2024-09-11 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-09-12 | 2024-09-10 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-09-11 | 2024-09-09 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-09-10 | 2024-09-05 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-09-09 | 2024-09-04 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-09-05 | 2024-09-03 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-09-04 | 2024-09-02 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-09-03 | 2024-08-30 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-09-02 | 2024-08-29 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-30 | 2024-08-28 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-29 | 2024-08-27 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-28 | 2024-08-26 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-27 | 2024-08-23 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-26 | 2024-08-22 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-23 | 2024-08-21 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-22 | 2024-08-20 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-21 | 2024-08-19 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-20 | 2024-08-16 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-19 | 2024-08-15 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-16 | 2024-08-14 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-15 | 2024-08-13 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-14 | 2024-08-12 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-13 | 2024-08-09 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-12 | 2024-08-08 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-09 | 2024-08-07 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-08 | 2024-08-06 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-07 | 2024-08-05 | 0.043 | 222,497 | +0 | 0.00% | 9,567 |
| 2024-08-06 | 2024-08-02 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-05 | 2024-08-01 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-02 | 2024-07-31 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-08-01 | 2024-07-30 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-31 | 2024-07-29 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-30 | 2024-07-26 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-29 | 2024-07-25 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-26 | 2024-07-24 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-25 | 2024-07-23 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-24 | 2024-07-22 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-23 | 2024-07-19 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-22 | 2024-07-18 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-19 | 2024-07-17 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-18 | 2024-07-16 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-17 | 2024-07-15 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-16 | 2024-07-12 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-15 | 2024-07-11 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-12 | 2024-07-10 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-11 | 2024-07-09 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-10 | 2024-07-08 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-09 | 2024-07-05 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-08 | 2024-07-04 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-05 | 2024-07-03 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-04 | 2024-07-02 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-03 | 2024-06-28 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-07-02 | 2024-06-27 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-06-28 | 2024-06-26 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-06-27 | 2024-06-25 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-06-26 | 2024-06-24 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-06-25 | 2024-06-21 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-06-24 | 2024-06-20 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-06-21 | 2024-06-19 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-20 | 2024-06-18 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-06-19 | 2024-06-17 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-06-18 | 2024-06-14 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-06-17 | 2024-06-13 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-06-14 | 2024-06-12 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-13 | 2024-06-11 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-12 | 2024-06-07 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-11 | 2024-06-06 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-07 | 2024-06-05 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-06 | 2024-06-04 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-05 | 2024-06-03 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-04 | 2024-05-31 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-06-03 | 2024-05-30 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-31 | 2024-05-29 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-30 | 2024-05-28 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-29 | 2024-05-27 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-28 | 2024-05-24 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-27 | 2024-05-23 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-24 | 2024-05-22 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-23 | 2024-05-21 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-22 | 2024-05-20 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-21 | 2024-05-17 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-05-20 | 2024-05-16 | 0.046 | 222,497 | +0 | 0.00% | 10,235 |
| 2024-05-17 | 2024-05-14 | 0.045 | 222,497 | +0 | 0.00% | 10,012 |
| 2024-05-16 | 2024-05-13 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-14 | 2024-05-10 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-13 | 2024-05-09 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-10 | 2024-05-08 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-09 | 2024-05-07 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-08 | 2024-05-06 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-07 | 2024-05-03 | 0.044 | 222,497 | +0 | 0.00% | 9,790 |
| 2024-05-06 | 2024-05-02 | 0.044 | 222,497 | -344,000 | 0.00% | 9,790 |
| 2024-05-03 | 2024-04-30 | 0.044 | 566,497 | -256,000 | 0.00% | 24,926 |
| 2021-07-29 | 2021-07-27 | 0.092 | 822,497 | -552,000 | 0.01% | 75,670 |
| 2021-03-22 | 2021-03-18 | 0.124 | 1,374,497 | +200,000 | 0.01% | 170,438 |
| 2021-02-23 | 2021-02-19 | 0.120 | 1,174,497 | +400,000 | 0.01% | 140,940 |
| 2017-01-09 | 2017-01-05 | 0.400 | 774,497 | +154,899 | 0.01% | 309,799 |
| 2016-12-29 | 2016-12-23 | 0.581 | 619,598 | +123,920 | 0.01% | 360,141 |
| 2016-10-03 | 2016-09-29 | 0.537 | 495,678 | +329,278 | 0.01% | 266,427 |
| 2015-07-24 | 2015-07-22 | 3.675 | 166,400 | +124,800 | 0.00% | 611,520 |
| 2015-01-23 | 2015-01-21 | 2.050 | 41,600 | -38,400 | 0.00% | 85,280 |
| 2014-07-31 | 2014-07-29 | 2.000 | 80,000 | -32,000 | 0.01% | 160,000 |
| 2014-07-30 | 2014-07-28 | 1.950 | 112,000 | +112,000 | 0.01% | 218,400 |
| 2010-02-18 | 2010-02-12 | 1.526 | 0 | -30,927 | ||
| 2010-02-17 | 2010-02-11 | 1.578 | 30,927 | +30,927 | 0.00% | 48,800 |
| 2009-07-17 | 2009-07-15 | 63.626 | 0 | -1,056 | ||
| 2009-07-16 | 2009-07-14 | 59.990 | 1,056 | +1,056 | 0.00% | 63,350 |
| 2009-07-10 | 2009-07-08 | 57.718 | 0 | -2,112 | ||
| 2009-07-09 | 2009-07-07 | 53.173 | 2,112 | +352 | 0.00% | 112,302 |
| 2009-07-08 | 2009-07-06 | 41.811 | 1,760 | +1,760 | 0.00% | 73,588 |
| 2009-06-11 | 2009-06-09 | 33.631 | 0 | -1,232 | ||
| 2009-06-10 | 2009-06-08 | 29.995 | 1,232 | -1,056 | 0.00% | 36,954 |
| 2009-06-02 | 2009-05-29 | 29.577 | 2,288 | +2 | 0.00% | 67,672 |
| 2008-05-09 | 2008-05-07 | 27.765 | 2,286 | +39 | 0.00% | 63,470 |
| 2008-03-27 | 2008-03-25 | 27.765 | 2,247 | -2,075 | 0.00% | 62,387 |
| 2007-10-31 | 2007-10-29 | 35.631 | 4,322 | -1,729 | 0.01% | 153,998 |
| 2007-10-09 | 2007-10-05 | 34.700 | 6,051 | +80 | 0.01% | 209,967 |
| 2007-09-06 | 2007-09-04 | 35.637 | 5,971 | +4,777 | 0.01% | 212,791 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 1,194 | -3,813 | 0.00% | 1,288,616 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 5,007 | +4,807 | 0.01% | 5,585,763 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 200 | +21 | 0.01% | 246,045 |
| 2007-07-24 | 2007-07-20 | 972.996 | 179 | +179 | 0.01% | 174,166 |
| 2007-06-26 | 2007-06-22 | 539.622 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy