History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-10-13 | 2025-10-09 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-10-10 | 2025-10-08 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-10-09 | 2025-10-06 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-10-08 | 2025-10-03 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-10-06 | 2025-10-02 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-10-03 | 2025-09-30 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-10-02 | 2025-09-29 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-30 | 2025-09-26 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-09-29 | 2025-09-25 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-09-26 | 2025-09-24 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-25 | 2025-09-23 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-09-24 | 2025-09-22 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-09-23 | 2025-09-19 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-22 | 2025-09-18 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-09-19 | 2025-09-17 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-18 | 2025-09-16 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-09-17 | 2025-09-15 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-09-16 | 2025-09-12 | 0.036 | 465,294 | +0 | 0.00% | 16,751 |
| 2025-09-15 | 2025-09-11 | 0.036 | 465,294 | +0 | 0.00% | 16,751 |
| 2025-09-12 | 2025-09-10 | 0.036 | 465,294 | +0 | 0.00% | 16,751 |
| 2025-09-11 | 2025-09-09 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-10 | 2025-09-08 | 0.036 | 465,294 | +0 | 0.00% | 16,751 |
| 2025-09-09 | 2025-09-05 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-09-08 | 2025-09-04 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-09-05 | 2025-09-03 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-04 | 2025-09-02 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-03 | 2025-09-01 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-02 | 2025-08-29 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-09-01 | 2025-08-28 | 0.036 | 465,294 | +0 | 0.00% | 16,751 |
| 2025-08-29 | 2025-08-27 | 0.036 | 465,294 | +0 | 0.00% | 16,751 |
| 2025-08-28 | 2025-08-26 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-08-27 | 2025-08-25 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-08-26 | 2025-08-22 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-08-25 | 2025-08-21 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-08-22 | 2025-08-20 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2025-08-21 | 2025-08-19 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2025-08-20 | 2025-08-18 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-08-19 | 2025-08-15 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-08-18 | 2025-08-14 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-08-15 | 2025-08-13 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-08-14 | 2025-08-12 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-08-13 | 2025-08-11 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-08-12 | 2025-08-08 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-08-11 | 2025-08-07 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-08-08 | 2025-08-06 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-08-07 | 2025-08-05 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-08-06 | 2025-08-04 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-08-05 | 2025-08-01 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-08-04 | 2025-07-31 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-08-01 | 2025-07-30 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-07-31 | 2025-07-29 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-07-30 | 2025-07-28 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-07-29 | 2025-07-25 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-07-28 | 2025-07-24 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-07-25 | 2025-07-23 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-07-24 | 2025-07-22 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-07-23 | 2025-07-21 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-07-22 | 2025-07-18 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-21 | 2025-07-17 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-18 | 2025-07-16 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-17 | 2025-07-15 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-16 | 2025-07-14 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-07-15 | 2025-07-11 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-07-14 | 2025-07-10 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-11 | 2025-07-09 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-10 | 2025-07-08 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-09 | 2025-07-07 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-08 | 2025-07-04 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-07 | 2025-07-03 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-07-04 | 2025-07-02 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-07-03 | 2025-06-30 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-07-02 | 2025-06-27 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-06-30 | 2025-06-26 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-27 | 2025-06-25 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-26 | 2025-06-24 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-25 | 2025-06-23 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-24 | 2025-06-20 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-23 | 2025-06-19 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-20 | 2025-06-18 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-19 | 2025-06-17 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-06-18 | 2025-06-16 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-06-17 | 2025-06-13 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-16 | 2025-06-12 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-13 | 2025-06-11 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-12 | 2025-06-10 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-11 | 2025-06-09 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-10 | 2025-06-06 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-09 | 2025-06-05 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-06 | 2025-06-04 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-05 | 2025-06-03 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-04 | 2025-06-02 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-06-03 | 2025-05-30 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-06-02 | 2025-05-29 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-05-30 | 2025-05-28 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-05-29 | 2025-05-27 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-05-28 | 2025-05-26 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-05-27 | 2025-05-23 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-05-26 | 2025-05-22 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-05-23 | 2025-05-21 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-22 | 2025-05-20 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-21 | 2025-05-19 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-20 | 2025-05-16 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-19 | 2025-05-15 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-16 | 2025-05-14 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-05-15 | 2025-05-13 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-05-14 | 2025-05-12 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-05-13 | 2025-05-09 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-12 | 2025-05-08 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-09 | 2025-05-07 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-08 | 2025-05-06 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-07 | 2025-05-02 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-06 | 2025-04-30 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-05-02 | 2025-04-29 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-04-30 | 2025-04-28 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-04-29 | 2025-04-25 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-04-28 | 2025-04-24 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-04-25 | 2025-04-23 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2025-04-24 | 2025-04-22 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-23 | 2025-04-17 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-22 | 2025-04-16 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-17 | 2025-04-15 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-16 | 2025-04-14 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-15 | 2025-04-11 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-14 | 2025-04-10 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-11 | 2025-04-09 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-10 | 2025-04-08 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-09 | 2025-04-07 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-08 | 2025-04-03 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-07 | 2025-04-02 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-03 | 2025-04-01 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-02 | 2025-03-31 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-04-01 | 2025-03-28 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-03-31 | 2025-03-27 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-03-28 | 2025-03-26 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-03-27 | 2025-03-25 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2025-03-26 | 2025-03-24 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-25 | 2025-03-21 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-24 | 2025-03-20 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-21 | 2025-03-19 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-03-20 | 2025-03-18 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-03-19 | 2025-03-17 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-18 | 2025-03-14 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-17 | 2025-03-13 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-14 | 2025-03-12 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-13 | 2025-03-11 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-12 | 2025-03-10 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-11 | 2025-03-07 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-10 | 2025-03-06 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-07 | 2025-03-05 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-06 | 2025-03-04 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-05 | 2025-03-03 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-04 | 2025-02-28 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-03-03 | 2025-02-27 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-02-28 | 2025-02-26 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-02-27 | 2025-02-25 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-26 | 2025-02-24 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-25 | 2025-02-21 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-24 | 2025-02-20 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-21 | 2025-02-19 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-20 | 2025-02-18 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-19 | 2025-02-17 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-18 | 2025-02-14 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-02-17 | 2025-02-13 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-02-14 | 2025-02-12 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-13 | 2025-02-11 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-12 | 2025-02-10 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-11 | 2025-02-07 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-10 | 2025-02-06 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-07 | 2025-02-05 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-02-06 | 2025-02-04 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-02-05 | 2025-02-03 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-02-04 | 2025-01-28 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-02-03 | 2025-01-24 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2025-01-27 | 2025-01-23 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-24 | 2025-01-22 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-23 | 2025-01-21 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-22 | 2025-01-20 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-21 | 2025-01-17 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-20 | 2025-01-16 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-17 | 2025-01-15 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-16 | 2025-01-14 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-15 | 2025-01-13 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-14 | 2025-01-10 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-13 | 2025-01-09 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2025-01-10 | 2025-01-08 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-01-09 | 2025-01-07 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2025-01-08 | 2025-01-06 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2025-01-07 | 2025-01-03 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2025-01-06 | 2025-01-02 | 0.037 | 465,294 | +0 | 0.00% | 17,216 |
| 2025-01-03 | 2024-12-31 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2025-01-02 | 2024-12-27 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2024-12-30 | 2024-12-24 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-27 | 2024-12-20 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-23 | 2024-12-19 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-20 | 2024-12-18 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2024-12-19 | 2024-12-17 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2024-12-18 | 2024-12-16 | 0.029 | 465,294 | +0 | 0.00% | 13,494 |
| 2024-12-17 | 2024-12-13 | 0.030 | 465,294 | +0 | 0.00% | 13,959 |
| 2024-12-16 | 2024-12-12 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-13 | 2024-12-11 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-12 | 2024-12-10 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-11 | 2024-12-09 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-10 | 2024-12-06 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-09 | 2024-12-05 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-06 | 2024-12-04 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-05 | 2024-12-03 | 0.031 | 465,294 | +0 | 0.00% | 14,424 |
| 2024-12-04 | 2024-12-02 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2024-12-03 | 2024-11-29 | 0.032 | 465,294 | +0 | 0.00% | 14,889 |
| 2024-12-02 | 2024-11-28 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2024-11-29 | 2024-11-27 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2024-11-28 | 2024-11-26 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2024-11-27 | 2024-11-25 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2024-11-26 | 2024-11-22 | 0.033 | 465,294 | +0 | 0.00% | 15,355 |
| 2024-11-25 | 2024-11-21 | 0.034 | 465,294 | +0 | 0.00% | 15,820 |
| 2024-11-22 | 2024-11-20 | 0.035 | 465,294 | +0 | 0.00% | 16,285 |
| 2024-11-21 | 2024-11-19 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-11-20 | 2024-11-18 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-11-19 | 2024-11-15 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-11-18 | 2024-11-14 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-11-15 | 2024-11-13 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-11-14 | 2024-11-12 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-11-13 | 2024-11-11 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-11-12 | 2024-11-08 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-11-11 | 2024-11-07 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-11-08 | 2024-11-06 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2024-11-07 | 2024-11-05 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2024-11-06 | 2024-11-04 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2024-11-05 | 2024-11-01 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2024-11-04 | 2024-10-31 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2024-11-01 | 2024-10-30 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-10-31 | 2024-10-29 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2024-10-30 | 2024-10-28 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-10-29 | 2024-10-25 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-10-28 | 2024-10-24 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-10-25 | 2024-10-23 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-10-24 | 2024-10-22 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2024-10-23 | 2024-10-21 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2024-10-22 | 2024-10-18 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-10-21 | 2024-10-17 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2024-10-18 | 2024-10-16 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-10-17 | 2024-10-15 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-10-16 | 2024-10-14 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2024-10-15 | 2024-10-10 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2024-10-14 | 2024-10-09 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2024-10-10 | 2024-10-08 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-10-09 | 2024-10-07 | 0.051 | 465,294 | +0 | 0.00% | 23,730 |
| 2024-10-08 | 2024-10-04 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-10-07 | 2024-10-03 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-10-04 | 2024-10-02 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-10-03 | 2024-09-30 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-10-02 | 2024-09-27 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-30 | 2024-09-26 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-27 | 2024-09-25 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-26 | 2024-09-24 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-25 | 2024-09-23 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-24 | 2024-09-20 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-23 | 2024-09-19 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-20 | 2024-09-17 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-09-19 | 2024-09-16 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-09-17 | 2024-09-13 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-09-16 | 2024-09-12 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-09-13 | 2024-09-11 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-09-12 | 2024-09-10 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-09-11 | 2024-09-09 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-09-10 | 2024-09-05 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-09-09 | 2024-09-04 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-09-05 | 2024-09-03 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-09-04 | 2024-09-02 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-09-03 | 2024-08-30 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-09-02 | 2024-08-29 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-30 | 2024-08-28 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-29 | 2024-08-27 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-28 | 2024-08-26 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-27 | 2024-08-23 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-26 | 2024-08-22 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-23 | 2024-08-21 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-22 | 2024-08-20 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-21 | 2024-08-19 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-20 | 2024-08-16 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-19 | 2024-08-15 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-16 | 2024-08-14 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-15 | 2024-08-13 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-14 | 2024-08-12 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-13 | 2024-08-09 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-12 | 2024-08-08 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-09 | 2024-08-07 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-08 | 2024-08-06 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-07 | 2024-08-05 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-08-06 | 2024-08-02 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-05 | 2024-08-01 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-02 | 2024-07-31 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-08-01 | 2024-07-30 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-31 | 2024-07-29 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-30 | 2024-07-26 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-29 | 2024-07-25 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-26 | 2024-07-24 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-25 | 2024-07-23 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-24 | 2024-07-22 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-23 | 2024-07-19 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-22 | 2024-07-18 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-19 | 2024-07-17 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-18 | 2024-07-16 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-17 | 2024-07-15 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-16 | 2024-07-12 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-15 | 2024-07-11 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-12 | 2024-07-10 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-11 | 2024-07-09 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-10 | 2024-07-08 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-09 | 2024-07-05 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-08 | 2024-07-04 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-05 | 2024-07-03 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-04 | 2024-07-02 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-03 | 2024-06-28 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-07-02 | 2024-06-27 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-06-28 | 2024-06-26 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-06-27 | 2024-06-25 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-06-26 | 2024-06-24 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-06-25 | 2024-06-21 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-06-24 | 2024-06-20 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-06-21 | 2024-06-19 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-20 | 2024-06-18 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-06-19 | 2024-06-17 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-06-18 | 2024-06-14 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-06-17 | 2024-06-13 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-06-14 | 2024-06-12 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-13 | 2024-06-11 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-12 | 2024-06-07 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-11 | 2024-06-06 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-07 | 2024-06-05 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-06 | 2024-06-04 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-05 | 2024-06-03 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-04 | 2024-05-31 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-06-03 | 2024-05-30 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-31 | 2024-05-29 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-30 | 2024-05-28 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-29 | 2024-05-27 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-28 | 2024-05-24 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-27 | 2024-05-23 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-24 | 2024-05-22 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-23 | 2024-05-21 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-22 | 2024-05-20 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-21 | 2024-05-17 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-05-20 | 2024-05-16 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-05-17 | 2024-05-14 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-05-16 | 2024-05-13 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-14 | 2024-05-10 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-13 | 2024-05-09 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-10 | 2024-05-08 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-09 | 2024-05-07 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-08 | 2024-05-06 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-07 | 2024-05-03 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-06 | 2024-05-02 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-03 | 2024-04-30 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-05-02 | 2024-04-29 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-04-30 | 2024-04-26 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-04-29 | 2024-04-25 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-04-26 | 2024-04-24 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-25 | 2024-04-23 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-04-24 | 2024-04-22 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-04-23 | 2024-04-19 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-04-22 | 2024-04-18 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-19 | 2024-04-17 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-18 | 2024-04-16 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-17 | 2024-04-15 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-16 | 2024-04-12 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-15 | 2024-04-11 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-04-12 | 2024-04-10 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-04-11 | 2024-04-09 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-04-10 | 2024-04-08 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2024-04-09 | 2024-04-05 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-04-08 | 2024-04-03 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-04-05 | 2024-04-02 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-04-03 | 2024-03-28 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-04-02 | 2024-03-27 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-03-28 | 2024-03-26 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-03-27 | 2024-03-25 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-03-26 | 2024-03-22 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-03-25 | 2024-03-21 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-03-22 | 2024-03-20 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-03-21 | 2024-03-19 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-03-20 | 2024-03-18 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-03-19 | 2024-03-15 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-03-18 | 2024-03-14 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-03-15 | 2024-03-13 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-14 | 2024-03-12 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-13 | 2024-03-11 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-12 | 2024-03-08 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-11 | 2024-03-07 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-08 | 2024-03-06 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-07 | 2024-03-05 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-06 | 2024-03-04 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-05 | 2024-03-01 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-03-04 | 2024-02-29 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2024-03-01 | 2024-02-28 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-02-29 | 2024-02-27 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-02-28 | 2024-02-26 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-02-27 | 2024-02-23 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-02-26 | 2024-02-22 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-02-23 | 2024-02-21 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2024-02-22 | 2024-02-20 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-02-21 | 2024-02-19 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-02-20 | 2024-02-16 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-19 | 2024-02-15 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-16 | 2024-02-14 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-15 | 2024-02-09 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-14 | 2024-02-07 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-08 | 2024-02-06 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-07 | 2024-02-05 | 0.051 | 465,294 | +0 | 0.00% | 23,730 |
| 2024-02-06 | 2024-02-02 | 0.051 | 465,294 | +0 | 0.00% | 23,730 |
| 2024-02-05 | 2024-02-01 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2024-02-02 | 2024-01-31 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-02-01 | 2024-01-30 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2024-01-31 | 2024-01-29 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2024-01-30 | 2024-01-26 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2024-01-29 | 2024-01-25 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2024-01-26 | 2024-01-24 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-25 | 2024-01-23 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-24 | 2024-01-22 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-23 | 2024-01-19 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-22 | 2024-01-18 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-19 | 2024-01-17 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-18 | 2024-01-16 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-17 | 2024-01-15 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-16 | 2024-01-12 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2024-01-15 | 2024-01-11 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-01-12 | 2024-01-10 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2024-01-11 | 2024-01-09 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-10 | 2024-01-08 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-09 | 2024-01-05 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-08 | 2024-01-04 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-05 | 2024-01-03 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-04 | 2024-01-02 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-03 | 2023-12-29 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2024-01-02 | 2023-12-28 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-12-29 | 2023-12-27 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-12-28 | 2023-12-22 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-12-27 | 2023-12-21 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-12-22 | 2023-12-20 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-12-21 | 2023-12-19 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-12-20 | 2023-12-18 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-12-19 | 2023-12-15 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-12-18 | 2023-12-14 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-12-15 | 2023-12-13 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-12-14 | 2023-12-12 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-12-13 | 2023-12-11 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-12-12 | 2023-12-08 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-12-11 | 2023-12-07 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-12-08 | 2023-12-06 | 0.051 | 465,294 | +0 | 0.00% | 23,730 |
| 2023-12-07 | 2023-12-05 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-12-06 | 2023-12-04 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-12-05 | 2023-12-01 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-12-04 | 2023-11-30 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-12-01 | 2023-11-29 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-11-30 | 2023-11-28 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-11-29 | 2023-11-27 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-11-28 | 2023-11-24 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-11-27 | 2023-11-23 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-11-24 | 2023-11-22 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-11-23 | 2023-11-21 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-11-22 | 2023-11-20 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-11-21 | 2023-11-17 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-11-20 | 2023-11-16 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-11-17 | 2023-11-15 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-11-16 | 2023-11-14 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-11-15 | 2023-11-13 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-11-14 | 2023-11-10 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-11-13 | 2023-11-09 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-11-10 | 2023-11-08 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-11-09 | 2023-11-07 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-11-08 | 2023-11-06 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-11-07 | 2023-11-03 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-11-06 | 2023-11-02 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-11-03 | 2023-11-01 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-11-02 | 2023-10-31 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-11-01 | 2023-10-30 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-31 | 2023-10-27 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-30 | 2023-10-26 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-27 | 2023-10-25 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-10-26 | 2023-10-24 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-10-25 | 2023-10-20 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-10-24 | 2023-10-19 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-10-20 | 2023-10-18 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-10-19 | 2023-10-17 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-10-18 | 2023-10-16 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-10-17 | 2023-10-13 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2023-10-16 | 2023-10-12 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-10-13 | 2023-10-11 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-10-12 | 2023-10-10 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-10-11 | 2023-10-09 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-10-10 | 2023-10-06 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-10-09 | 2023-10-05 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-06 | 2023-10-04 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-05 | 2023-10-03 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-04 | 2023-09-29 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-10-03 | 2023-09-28 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-29 | 2023-09-27 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-28 | 2023-09-26 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-27 | 2023-09-25 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-26 | 2023-09-22 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-25 | 2023-09-21 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-22 | 2023-09-20 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-09-21 | 2023-09-19 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-20 | 2023-09-18 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-19 | 2023-09-15 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-18 | 2023-09-14 | 0.038 | 465,294 | +0 | 0.00% | 17,681 |
| 2023-09-15 | 2023-09-13 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-14 | 2023-09-12 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-13 | 2023-09-11 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-12 | 2023-09-07 | 0.039 | 465,294 | +0 | 0.00% | 18,146 |
| 2023-09-11 | 2023-09-06 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-09-07 | 2023-09-05 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-09-06 | 2023-09-04 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-09-05 | 2023-08-31 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-09-04 | 2023-08-30 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-31 | 2023-08-29 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-30 | 2023-08-28 | 0.041 | 465,294 | +0 | 0.00% | 19,077 |
| 2023-08-29 | 2023-08-25 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-28 | 2023-08-24 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-25 | 2023-08-23 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-24 | 2023-08-22 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-23 | 2023-08-21 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-22 | 2023-08-18 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-21 | 2023-08-17 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-18 | 2023-08-16 | 0.040 | 465,294 | +0 | 0.00% | 18,612 |
| 2023-08-17 | 2023-08-15 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-08-16 | 2023-08-14 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-08-15 | 2023-08-11 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-08-14 | 2023-08-10 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2023-08-11 | 2023-08-09 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-10 | 2023-08-08 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-09 | 2023-08-07 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-08 | 2023-08-04 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-07 | 2023-08-03 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-04 | 2023-08-02 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-03 | 2023-08-01 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-02 | 2023-07-31 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-08-01 | 2023-07-28 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-31 | 2023-07-27 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-28 | 2023-07-26 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-27 | 2023-07-25 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-26 | 2023-07-24 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-25 | 2023-07-21 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-24 | 2023-07-20 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-21 | 2023-07-19 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-20 | 2023-07-18 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-19 | 2023-07-14 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-18 | 2023-07-13 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-14 | 2023-07-12 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-13 | 2023-07-11 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-12 | 2023-07-10 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-07-11 | 2023-07-07 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-07-10 | 2023-07-06 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-07-07 | 2023-07-05 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-07-06 | 2023-07-04 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-07-05 | 2023-07-03 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-07-04 | 2023-06-30 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-07-03 | 2023-06-29 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-30 | 2023-06-28 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-29 | 2023-06-27 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-28 | 2023-06-26 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-27 | 2023-06-23 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-26 | 2023-06-21 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-23 | 2023-06-20 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-06-21 | 2023-06-19 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-06-20 | 2023-06-16 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-06-19 | 2023-06-15 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-06-16 | 2023-06-14 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-06-15 | 2023-06-13 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-06-14 | 2023-06-12 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-13 | 2023-06-09 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-12 | 2023-06-08 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-09 | 2023-06-07 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-08 | 2023-06-06 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-07 | 2023-06-05 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-06 | 2023-06-02 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-05 | 2023-06-01 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-02 | 2023-05-31 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-06-01 | 2023-05-30 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-31 | 2023-05-29 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-30 | 2023-05-25 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-29 | 2023-05-24 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-25 | 2023-05-23 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-24 | 2023-05-22 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-23 | 2023-05-19 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-22 | 2023-05-18 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-19 | 2023-05-17 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-18 | 2023-05-16 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-17 | 2023-05-15 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-05-16 | 2023-05-12 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-15 | 2023-05-11 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-12 | 2023-05-10 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-11 | 2023-05-09 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-10 | 2023-05-08 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-09 | 2023-05-05 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-08 | 2023-05-04 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-05 | 2023-05-03 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-04 | 2023-05-02 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-05-03 | 2023-04-28 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-05-02 | 2023-04-27 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-28 | 2023-04-26 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-27 | 2023-04-25 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-26 | 2023-04-24 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-25 | 2023-04-21 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-24 | 2023-04-20 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-21 | 2023-04-19 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-20 | 2023-04-18 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-19 | 2023-04-17 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-04-18 | 2023-04-14 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-04-17 | 2023-04-13 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-04-14 | 2023-04-12 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-04-13 | 2023-04-11 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-04-12 | 2023-04-06 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-04-11 | 2023-04-04 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-04-06 | 2023-04-03 | 0.053 | 465,294 | +0 | 0.00% | 24,661 |
| 2023-04-04 | 2023-03-31 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-04-03 | 2023-03-30 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-31 | 2023-03-29 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-30 | 2023-03-28 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-03-29 | 2023-03-27 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-03-28 | 2023-03-24 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-27 | 2023-03-23 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2023-03-24 | 2023-03-22 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2023-03-23 | 2023-03-21 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-22 | 2023-03-20 | 0.051 | 465,294 | +0 | 0.00% | 23,730 |
| 2023-03-21 | 2023-03-17 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-20 | 2023-03-16 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-03-17 | 2023-03-15 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-03-16 | 2023-03-14 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-03-15 | 2023-03-13 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-03-14 | 2023-03-10 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-13 | 2023-03-09 | 0.057 | 465,294 | +0 | 0.00% | 26,522 |
| 2023-03-10 | 2023-03-08 | 0.055 | 465,294 | +0 | 0.00% | 25,591 |
| 2023-03-09 | 2023-03-07 | 0.055 | 465,294 | +0 | 0.00% | 25,591 |
| 2023-03-08 | 2023-03-06 | 0.055 | 465,294 | +0 | 0.00% | 25,591 |
| 2023-03-07 | 2023-03-03 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-06 | 2023-03-02 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2023-03-03 | 2023-03-01 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-02 | 2023-02-28 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-03-01 | 2023-02-27 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-02-28 | 2023-02-24 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-02-27 | 2023-02-23 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-02-24 | 2023-02-22 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-02-23 | 2023-02-21 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-02-22 | 2023-02-20 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-02-21 | 2023-02-17 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-02-20 | 2023-02-16 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-02-17 | 2023-02-15 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2023-02-16 | 2023-02-14 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-02-15 | 2023-02-13 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-02-14 | 2023-02-10 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2023-02-13 | 2023-02-09 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-02-10 | 2023-02-08 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-02-09 | 2023-02-07 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-02-08 | 2023-02-06 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-02-07 | 2023-02-03 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-02-06 | 2023-02-02 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-02-03 | 2023-02-01 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-02-02 | 2023-01-31 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-02-01 | 2023-01-30 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-01-31 | 2023-01-27 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-01-30 | 2023-01-26 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2023-01-27 | 2023-01-20 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-01-26 | 2023-01-19 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-01-20 | 2023-01-18 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-01-19 | 2023-01-17 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2023-01-18 | 2023-01-16 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-17 | 2023-01-13 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-16 | 2023-01-12 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-13 | 2023-01-11 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-12 | 2023-01-10 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-11 | 2023-01-09 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-10 | 2023-01-06 | 0.044 | 465,294 | +0 | 0.00% | 20,473 |
| 2023-01-09 | 2023-01-05 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-01-06 | 2023-01-04 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2023-01-05 | 2023-01-03 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-01-04 | 2022-12-30 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2023-01-03 | 2022-12-29 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-30 | 2022-12-28 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-29 | 2022-12-23 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-28 | 2022-12-22 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2022-12-23 | 2022-12-21 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2022-12-22 | 2022-12-20 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2022-12-21 | 2022-12-19 | 0.046 | 465,294 | +0 | 0.00% | 21,404 |
| 2022-12-20 | 2022-12-16 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-19 | 2022-12-15 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-16 | 2022-12-14 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-15 | 2022-12-13 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-12-14 | 2022-12-12 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-13 | 2022-12-09 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-12 | 2022-12-08 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-09 | 2022-12-07 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-08 | 2022-12-06 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-07 | 2022-12-05 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-06 | 2022-12-02 | 0.051 | 465,294 | +0 | 0.00% | 23,730 |
| 2022-12-05 | 2022-12-01 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-12-02 | 2022-11-30 | 0.053 | 465,294 | +0 | 0.00% | 24,661 |
| 2022-12-01 | 2022-11-29 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2022-11-30 | 2022-11-28 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2022-11-29 | 2022-11-25 | 0.047 | 465,294 | +0 | 0.00% | 21,869 |
| 2022-11-28 | 2022-11-24 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-25 | 2022-11-23 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2022-11-24 | 2022-11-22 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2022-11-23 | 2022-11-21 | 0.042 | 465,294 | +0 | 0.00% | 19,542 |
| 2022-11-22 | 2022-11-18 | 0.043 | 465,294 | +0 | 0.00% | 20,008 |
| 2022-11-21 | 2022-11-17 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2022-11-18 | 2022-11-16 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2022-11-17 | 2022-11-15 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2022-11-16 | 2022-11-14 | 0.045 | 465,294 | +0 | 0.00% | 20,938 |
| 2022-11-15 | 2022-11-11 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-14 | 2022-11-10 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-11 | 2022-11-09 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-10 | 2022-11-08 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-09 | 2022-11-07 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-08 | 2022-11-04 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-07 | 2022-11-03 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-04 | 2022-11-02 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-03 | 2022-11-01 | 0.048 | 465,294 | +0 | 0.00% | 22,334 |
| 2022-11-02 | 2022-10-31 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2022-11-01 | 2022-10-28 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2022-10-31 | 2022-10-27 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2022-10-28 | 2022-10-26 | 0.049 | 465,294 | +0 | 0.00% | 22,799 |
| 2022-10-27 | 2022-10-25 | 0.050 | 465,294 | +0 | 0.00% | 23,265 |
| 2022-10-26 | 2022-10-24 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-25 | 2022-10-21 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-24 | 2022-10-20 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-21 | 2022-10-19 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-20 | 2022-10-18 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-19 | 2022-10-17 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-18 | 2022-10-14 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-17 | 2022-10-13 | 0.052 | 465,294 | +0 | 0.00% | 24,195 |
| 2022-10-14 | 2022-10-12 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-13 | 2022-10-11 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-12 | 2022-10-10 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-11 | 2022-10-07 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-10 | 2022-10-06 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-07 | 2022-10-05 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-06 | 2022-10-03 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-05 | 2022-09-30 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-10-03 | 2022-09-29 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-09-30 | 2022-09-28 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-09-29 | 2022-09-27 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-09-28 | 2022-09-26 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-09-27 | 2022-09-23 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-09-26 | 2022-09-22 | 0.054 | 465,294 | +0 | 0.00% | 25,126 |
| 2022-09-23 | 2022-09-21 | 0.059 | 465,294 | +0 | 0.00% | 27,452 |
| 2022-09-22 | 2022-09-20 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-21 | 2022-09-19 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-20 | 2022-09-16 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-19 | 2022-09-15 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-16 | 2022-09-14 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-15 | 2022-09-13 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-14 | 2022-09-09 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-13 | 2022-09-08 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-09 | 2022-09-07 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-08 | 2022-09-06 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-07 | 2022-09-05 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-09-06 | 2022-09-02 | 0.061 | 465,294 | +0 | 0.00% | 28,383 |
| 2022-09-05 | 2022-09-01 | 0.060 | 465,294 | +0 | 0.00% | 27,918 |
| 2022-09-02 | 2022-08-31 | 0.060 | 465,294 | +0 | 0.00% | 27,918 |
| 2022-09-01 | 2022-08-30 | 0.068 | 465,294 | +0 | 0.00% | 31,640 |
| 2022-08-31 | 2022-08-29 | 0.068 | 465,294 | +0 | 0.00% | 31,640 |
| 2022-08-30 | 2022-08-26 | 0.068 | 465,294 | +0 | 0.00% | 31,640 |
| 2022-08-29 | 2022-08-25 | 0.068 | 465,294 | +0 | 0.00% | 31,640 |
| 2022-08-26 | 2022-08-24 | 0.069 | 465,294 | +0 | 0.00% | 32,105 |
| 2022-08-25 | 2022-08-23 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-08-24 | 2022-08-22 | 0.064 | 465,294 | +0 | 0.00% | 29,779 |
| 2022-08-23 | 2022-08-19 | 0.064 | 465,294 | +0 | 0.00% | 29,779 |
| 2022-08-22 | 2022-08-18 | 0.064 | 465,294 | +0 | 0.00% | 29,779 |
| 2022-08-19 | 2022-08-17 | 0.061 | 465,294 | +0 | 0.00% | 28,383 |
| 2022-08-18 | 2022-08-16 | 0.061 | 465,294 | +0 | 0.00% | 28,383 |
| 2022-08-17 | 2022-08-15 | 0.059 | 465,294 | +0 | 0.00% | 27,452 |
| 2022-08-16 | 2022-08-12 | 0.059 | 465,294 | +0 | 0.00% | 27,452 |
| 2022-08-15 | 2022-08-11 | 0.057 | 465,294 | +0 | 0.00% | 26,522 |
| 2022-08-12 | 2022-08-10 | 0.057 | 465,294 | +0 | 0.00% | 26,522 |
| 2022-08-11 | 2022-08-09 | 0.057 | 465,294 | +0 | 0.00% | 26,522 |
| 2022-08-10 | 2022-08-08 | 0.061 | 465,294 | +0 | 0.00% | 28,383 |
| 2022-08-09 | 2022-08-05 | 0.061 | 465,294 | +0 | 0.00% | 28,383 |
| 2022-08-08 | 2022-08-04 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-08-05 | 2022-08-03 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-08-04 | 2022-08-02 | 0.060 | 465,294 | +0 | 0.00% | 27,918 |
| 2022-08-03 | 2022-08-01 | 0.058 | 465,294 | +0 | 0.00% | 26,987 |
| 2022-08-02 | 2022-07-29 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-08-01 | 2022-07-28 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-07-29 | 2022-07-27 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-07-28 | 2022-07-26 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-07-27 | 2022-07-25 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-07-26 | 2022-07-22 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-07-25 | 2022-07-21 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-07-22 | 2022-07-20 | 0.063 | 465,294 | +0 | 0.00% | 29,314 |
| 2022-07-21 | 2022-07-19 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-07-20 | 2022-07-18 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-07-19 | 2022-07-15 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-07-18 | 2022-07-14 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-07-15 | 2022-07-13 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-07-14 | 2022-07-12 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-07-13 | 2022-07-11 | 0.069 | 465,294 | +0 | 0.00% | 32,105 |
| 2022-07-12 | 2022-07-08 | 0.069 | 465,294 | +0 | 0.00% | 32,105 |
| 2022-07-11 | 2022-07-07 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-07-08 | 2022-07-06 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-07-07 | 2022-07-05 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-07-06 | 2022-07-04 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-07-05 | 2022-06-30 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-07-04 | 2022-06-29 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-06-30 | 2022-06-28 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-06-29 | 2022-06-27 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-06-28 | 2022-06-24 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-06-27 | 2022-06-23 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-06-24 | 2022-06-22 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-06-23 | 2022-06-21 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-06-22 | 2022-06-20 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-06-21 | 2022-06-17 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-06-20 | 2022-06-16 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-06-17 | 2022-06-15 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-06-16 | 2022-06-14 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-06-15 | 2022-06-13 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-06-14 | 2022-06-10 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-06-13 | 2022-06-09 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-06-10 | 2022-06-08 | 0.065 | 465,294 | +0 | 0.00% | 30,244 |
| 2022-06-09 | 2022-06-07 | 0.065 | 465,294 | +0 | 0.00% | 30,244 |
| 2022-06-08 | 2022-06-06 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-06-07 | 2022-06-02 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-06-06 | 2022-06-01 | 0.068 | 465,294 | +0 | 0.00% | 31,640 |
| 2022-06-02 | 2022-05-31 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-06-01 | 2022-05-30 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-05-31 | 2022-05-27 | 0.062 | 465,294 | +0 | 0.00% | 28,848 |
| 2022-05-30 | 2022-05-26 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-05-27 | 2022-05-25 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-05-26 | 2022-05-24 | 0.064 | 465,294 | +0 | 0.00% | 29,779 |
| 2022-05-25 | 2022-05-23 | 0.064 | 465,294 | +0 | 0.00% | 29,779 |
| 2022-05-24 | 2022-05-20 | 0.067 | 465,294 | +0 | 0.00% | 31,175 |
| 2022-05-23 | 2022-05-19 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-05-20 | 2022-05-18 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-05-19 | 2022-05-17 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-05-18 | 2022-05-16 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-05-17 | 2022-05-13 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-16 | 2022-05-12 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-13 | 2022-05-11 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-12 | 2022-05-10 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-11 | 2022-05-06 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-10 | 2022-05-05 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-06 | 2022-05-04 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-05 | 2022-05-03 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-05-04 | 2022-04-29 | 0.078 | 465,294 | +0 | 0.00% | 36,293 |
| 2022-05-03 | 2022-04-28 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-04-29 | 2022-04-27 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-04-28 | 2022-04-26 | 0.064 | 465,294 | +0 | 0.00% | 29,779 |
| 2022-04-27 | 2022-04-25 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-04-26 | 2022-04-22 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-04-25 | 2022-04-21 | 0.066 | 465,294 | +0 | 0.00% | 30,709 |
| 2022-04-22 | 2022-04-20 | 0.071 | 465,294 | +0 | 0.00% | 33,036 |
| 2022-04-21 | 2022-04-19 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-04-20 | 2022-04-14 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-04-19 | 2022-04-13 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-04-14 | 2022-04-12 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-04-13 | 2022-04-11 | 0.075 | 465,294 | +0 | 0.00% | 34,897 |
| 2022-04-12 | 2022-04-08 | 0.072 | 465,294 | +0 | 0.00% | 33,501 |
| 2022-04-11 | 2022-04-07 | 0.072 | 465,294 | +0 | 0.00% | 33,501 |
| 2022-04-08 | 2022-04-06 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-04-07 | 2022-04-04 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-04-06 | 2022-04-01 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-04-04 | 2022-03-31 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-04-01 | 2022-03-30 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-03-31 | 2022-03-29 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-03-30 | 2022-03-28 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-03-29 | 2022-03-25 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-03-28 | 2022-03-24 | 0.070 | 465,294 | +0 | 0.00% | 32,571 |
| 2022-03-25 | 2022-03-23 | 0.074 | 465,294 | +0 | 0.00% | 34,432 |
| 2022-03-24 | 2022-03-22 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2022-03-23 | 2022-03-21 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2022-03-22 | 2022-03-18 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2022-03-21 | 2022-03-17 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2022-03-18 | 2022-03-16 | 0.088 | 465,294 | +0 | 0.00% | 40,946 |
| 2022-03-17 | 2022-03-15 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-16 | 2022-03-14 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-15 | 2022-03-11 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2022-03-14 | 2022-03-10 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2022-03-11 | 2022-03-09 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2022-03-10 | 2022-03-08 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2022-03-09 | 2022-03-07 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-08 | 2022-03-04 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-07 | 2022-03-03 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-04 | 2022-03-02 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-03 | 2022-03-01 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-03-02 | 2022-02-28 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2022-03-01 | 2022-02-25 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2022-02-28 | 2022-02-24 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-02-25 | 2022-02-23 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2022-02-24 | 2022-02-22 | 0.088 | 465,294 | +0 | 0.00% | 40,946 |
| 2022-02-23 | 2022-02-21 | 0.094 | 465,294 | +0 | 0.00% | 43,738 |
| 2022-02-22 | 2022-02-18 | 0.094 | 465,294 | +0 | 0.00% | 43,738 |
| 2022-02-21 | 2022-02-17 | 0.094 | 465,294 | +0 | 0.00% | 43,738 |
| 2022-02-18 | 2022-02-16 | 0.094 | 465,294 | +0 | 0.00% | 43,738 |
| 2022-02-17 | 2022-02-15 | 0.094 | 465,294 | +0 | 0.00% | 43,738 |
| 2022-02-16 | 2022-02-14 | 0.096 | 465,294 | +0 | 0.00% | 44,668 |
| 2022-02-15 | 2022-02-11 | 0.097 | 465,294 | +0 | 0.00% | 45,134 |
| 2022-02-14 | 2022-02-10 | 0.092 | 465,294 | +0 | 0.00% | 42,807 |
| 2022-02-11 | 2022-02-09 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2022-02-10 | 2022-02-08 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2022-02-09 | 2022-02-07 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2022-02-08 | 2022-02-04 | 0.097 | 465,294 | +0 | 0.00% | 45,134 |
| 2022-02-07 | 2022-01-31 | 0.093 | 465,294 | +0 | 0.00% | 43,272 |
| 2022-02-04 | 2022-01-27 | 0.087 | 465,294 | +0 | 0.00% | 40,481 |
| 2022-01-28 | 2022-01-26 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2022-01-27 | 2022-01-25 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2022-01-26 | 2022-01-24 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2022-01-25 | 2022-01-21 | 0.082 | 465,294 | +0 | 0.00% | 38,154 |
| 2022-01-24 | 2022-01-20 | 0.087 | 465,294 | +0 | 0.00% | 40,481 |
| 2022-01-21 | 2022-01-19 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-20 | 2022-01-18 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-19 | 2022-01-17 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-18 | 2022-01-14 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-17 | 2022-01-13 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-14 | 2022-01-12 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-13 | 2022-01-11 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-12 | 2022-01-10 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-11 | 2022-01-07 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-10 | 2022-01-06 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-07 | 2022-01-05 | 0.076 | 465,294 | +0 | 0.00% | 35,362 |
| 2022-01-06 | 2022-01-04 | 0.073 | 465,294 | +0 | 0.00% | 33,966 |
| 2022-01-05 | 2022-01-03 | 0.072 | 465,294 | +0 | 0.00% | 33,501 |
| 2022-01-04 | 2021-12-31 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2022-01-03 | 2021-12-29 | 0.080 | 465,294 | +0 | 0.00% | 37,224 |
| 2021-12-30 | 2021-12-28 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-12-29 | 2021-12-24 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-12-28 | 2021-12-22 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-23 | 2021-12-21 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-22 | 2021-12-20 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-21 | 2021-12-17 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-20 | 2021-12-16 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-17 | 2021-12-15 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-16 | 2021-12-14 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-15 | 2021-12-13 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-14 | 2021-12-10 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-13 | 2021-12-09 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-10 | 2021-12-08 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-09 | 2021-12-07 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-08 | 2021-12-06 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-07 | 2021-12-03 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-06 | 2021-12-02 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-03 | 2021-12-01 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-12-02 | 2021-11-30 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-12-01 | 2021-11-29 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-11-30 | 2021-11-26 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-11-29 | 2021-11-25 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-26 | 2021-11-24 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-25 | 2021-11-23 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-24 | 2021-11-22 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-11-23 | 2021-11-19 | 0.089 | 465,294 | +0 | 0.00% | 41,411 |
| 2021-11-22 | 2021-11-18 | 0.084 | 465,294 | +0 | 0.00% | 39,085 |
| 2021-11-19 | 2021-11-17 | 0.084 | 465,294 | +0 | 0.00% | 39,085 |
| 2021-11-18 | 2021-11-16 | 0.084 | 465,294 | +0 | 0.00% | 39,085 |
| 2021-11-17 | 2021-11-15 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-16 | 2021-11-12 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-15 | 2021-11-11 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-12 | 2021-11-10 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-11-11 | 2021-11-09 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-10 | 2021-11-08 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-09 | 2021-11-05 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-08 | 2021-11-04 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-05 | 2021-11-03 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-04 | 2021-11-02 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-03 | 2021-11-01 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-02 | 2021-10-29 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-11-01 | 2021-10-28 | 0.090 | 465,294 | +0 | 0.00% | 41,876 |
| 2021-10-29 | 2021-10-27 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-10-28 | 2021-10-26 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-10-27 | 2021-10-25 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-10-26 | 2021-10-22 | 0.086 | 465,294 | +0 | 0.00% | 40,015 |
| 2021-10-25 | 2021-10-21 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-10-22 | 2021-10-20 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-10-21 | 2021-10-19 | 0.085 | 465,294 | +0 | 0.00% | 39,550 |
| 2021-10-20 | 2021-10-18 | 0.087 | 465,294 | +0 | 0.00% | 40,481 |
| 2021-10-19 | 2021-10-15 | 0.087 | 465,294 | +0 | 0.00% | 40,481 |
| 2021-10-18 | 2021-10-12 | 0.087 | 465,294 | +0 | 0.00% | 40,481 |
| 2021-10-15 | 2021-10-11 | 0.091 | 465,294 | +0 | 0.00% | 42,342 |
| 2021-10-12 | 2021-10-08 | 0.091 | 465,294 | +0 | 0.00% | 42,342 |
| 2021-10-11 | 2021-10-07 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2021-10-08 | 2021-10-06 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2021-10-07 | 2021-10-05 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-10-06 | 2021-10-04 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-10-05 | 2021-09-30 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-10-04 | 2021-09-29 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-30 | 2021-09-28 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-29 | 2021-09-27 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-28 | 2021-09-24 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-27 | 2021-09-23 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-24 | 2021-09-21 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-23 | 2021-09-20 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-21 | 2021-09-17 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-20 | 2021-09-16 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-09-17 | 2021-09-15 | 0.097 | 465,294 | +0 | 0.00% | 45,134 |
| 2021-09-16 | 2021-09-14 | 0.097 | 465,294 | +0 | 0.00% | 45,134 |
| 2021-09-15 | 2021-09-13 | 0.097 | 465,294 | +0 | 0.00% | 45,134 |
| 2021-09-14 | 2021-09-10 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-09-13 | 2021-09-09 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-09-10 | 2021-09-08 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-09-09 | 2021-09-07 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-09-08 | 2021-09-06 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-09-07 | 2021-09-03 | 0.096 | 465,294 | +0 | 0.00% | 44,668 |
| 2021-09-06 | 2021-09-02 | 0.101 | 465,294 | +0 | 0.00% | 46,995 |
| 2021-09-03 | 2021-09-01 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-09-02 | 2021-08-31 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-09-01 | 2021-08-30 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-08-31 | 2021-08-27 | 0.095 | 465,294 | +0 | 0.00% | 44,203 |
| 2021-08-30 | 2021-08-26 | 0.107 | 465,294 | +0 | 0.00% | 49,786 |
| 2021-08-27 | 2021-08-25 | 0.107 | 465,294 | +0 | 0.00% | 49,786 |
| 2021-08-26 | 2021-08-24 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-08-25 | 2021-08-23 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-08-24 | 2021-08-20 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-08-23 | 2021-08-19 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-08-20 | 2021-08-18 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-08-19 | 2021-08-17 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-08-18 | 2021-08-16 | 0.100 | 465,294 | +0 | 0.00% | 46,529 |
| 2021-08-17 | 2021-08-13 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-16 | 2021-08-12 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-13 | 2021-08-11 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-12 | 2021-08-10 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-11 | 2021-08-09 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-10 | 2021-08-06 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-09 | 2021-08-05 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-06 | 2021-08-04 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-05 | 2021-08-03 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-08-04 | 2021-08-02 | 0.106 | 465,294 | +0 | 0.00% | 49,321 |
| 2021-08-03 | 2021-07-30 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-08-02 | 2021-07-29 | 0.097 | 465,294 | +0 | 0.00% | 45,134 |
| 2021-07-30 | 2021-07-28 | 0.092 | 465,294 | +0 | 0.00% | 42,807 |
| 2021-07-29 | 2021-07-27 | 0.092 | 465,294 | +0 | 0.00% | 42,807 |
| 2021-07-28 | 2021-07-26 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-07-27 | 2021-07-23 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-07-26 | 2021-07-22 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-07-23 | 2021-07-21 | 0.098 | 465,294 | +0 | 0.00% | 45,599 |
| 2021-07-22 | 2021-07-20 | 0.099 | 465,294 | +0 | 0.00% | 46,064 |
| 2021-07-21 | 2021-07-19 | 0.101 | 465,294 | +0 | 0.00% | 46,995 |
| 2021-07-20 | 2021-07-16 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-07-19 | 2021-07-15 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-07-16 | 2021-07-14 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-07-15 | 2021-07-13 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-07-14 | 2021-07-12 | 0.101 | 465,294 | +0 | 0.00% | 46,995 |
| 2021-07-13 | 2021-07-09 | 0.101 | 465,294 | +0 | 0.00% | 46,995 |
| 2021-07-12 | 2021-07-08 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-07-09 | 2021-07-07 | 0.103 | 465,294 | +0 | 0.00% | 47,925 |
| 2021-07-08 | 2021-07-06 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-07-07 | 2021-07-05 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-07-06 | 2021-07-02 | 0.110 | 465,294 | +0 | 0.00% | 51,182 |
| 2021-07-05 | 2021-06-30 | 0.110 | 465,294 | +0 | 0.00% | 51,182 |
| 2021-07-02 | 2021-06-29 | 0.109 | 465,294 | +0 | 0.00% | 50,717 |
| 2021-06-30 | 2021-06-28 | 0.106 | 465,294 | +0 | 0.00% | 49,321 |
| 2021-06-29 | 2021-06-25 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-06-28 | 2021-06-24 | 0.103 | 465,294 | +0 | 0.00% | 47,925 |
| 2021-06-25 | 2021-06-23 | 0.107 | 465,294 | +0 | 0.00% | 49,786 |
| 2021-06-24 | 2021-06-22 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-06-23 | 2021-06-21 | 0.103 | 465,294 | +0 | 0.00% | 47,925 |
| 2021-06-22 | 2021-06-18 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-06-21 | 2021-06-17 | 0.104 | 465,294 | +0 | 0.00% | 48,391 |
| 2021-06-18 | 2021-06-16 | 0.113 | 465,294 | +0 | 0.00% | 52,578 |
| 2021-06-17 | 2021-06-15 | 0.113 | 465,294 | +0 | 0.00% | 52,578 |
| 2021-06-16 | 2021-06-11 | 0.113 | 465,294 | +0 | 0.00% | 52,578 |
| 2021-06-15 | 2021-06-10 | 0.111 | 465,294 | +0 | 0.00% | 51,648 |
| 2021-06-11 | 2021-06-09 | 0.110 | 465,294 | +0 | 0.00% | 51,182 |
| 2021-06-10 | 2021-06-08 | 0.110 | 465,294 | +0 | 0.00% | 51,182 |
| 2021-06-09 | 2021-06-07 | 0.110 | 465,294 | +0 | 0.00% | 51,182 |
| 2021-06-08 | 2021-06-04 | 0.104 | 465,294 | +0 | 0.00% | 48,391 |
| 2021-06-07 | 2021-06-03 | 0.115 | 465,294 | +0 | 0.00% | 53,509 |
| 2021-06-04 | 2021-06-02 | 0.115 | 465,294 | +0 | 0.00% | 53,509 |
| 2021-06-03 | 2021-06-01 | 0.118 | 465,294 | +0 | 0.00% | 54,905 |
| 2021-06-02 | 2021-05-31 | 0.119 | 465,294 | +0 | 0.00% | 55,370 |
| 2021-06-01 | 2021-05-28 | 0.120 | 465,294 | +0 | 0.00% | 55,835 |
| 2021-05-31 | 2021-05-27 | 0.120 | 465,294 | +0 | 0.00% | 55,835 |
| 2021-05-28 | 2021-05-26 | 0.115 | 465,294 | +0 | 0.00% | 53,509 |
| 2021-05-27 | 2021-05-25 | 0.110 | 465,294 | +0 | 0.00% | 51,182 |
| 2021-05-26 | 2021-05-24 | 0.106 | 465,294 | +0 | 0.00% | 49,321 |
| 2021-05-25 | 2021-05-21 | 0.105 | 465,294 | +0 | 0.00% | 48,856 |
| 2021-05-24 | 2021-05-20 | 0.102 | 465,294 | +0 | 0.00% | 47,460 |
| 2021-05-21 | 2021-05-18 | 0.117 | 465,294 | +0 | 0.00% | 54,439 |
| 2021-05-20 | 2021-05-17 | 0.117 | 465,294 | +0 | 0.00% | 54,439 |
| 2021-05-18 | 2021-05-14 | 0.117 | 465,294 | +0 | 0.00% | 54,439 |
| 2021-05-17 | 2021-05-13 | 0.118 | 465,294 | +0 | 0.00% | 54,905 |
| 2021-05-14 | 2021-05-12 | 0.118 | 465,294 | +0 | 0.00% | 54,905 |
| 2021-05-13 | 2021-05-11 | 0.108 | 465,294 | +0 | 0.00% | 50,252 |
| 2021-05-12 | 2021-05-10 | 0.115 | 465,294 | +0 | 0.00% | 53,509 |
| 2021-05-11 | 2021-05-07 | 0.115 | 465,294 | +0 | 0.00% | 53,509 |
| 2021-05-10 | 2021-05-06 | 0.115 | 465,294 | +0 | 0.00% | 53,509 |
| 2021-05-07 | 2021-05-05 | 0.107 | 465,294 | +0 | 0.00% | 49,786 |
| 2021-05-06 | 2021-05-04 | 0.120 | 465,294 | +0 | 0.00% | 55,835 |
| 2021-05-05 | 2021-05-03 | 0.114 | 465,294 | +0 | 0.00% | 53,044 |
| 2021-05-04 | 2021-04-30 | 0.121 | 465,294 | +0 | 0.00% | 56,301 |
| 2021-05-03 | 2021-04-29 | 0.113 | 465,294 | +75,294 | 0.00% | 52,578 |
| 2018-11-05 | 2018-11-01 | 0.218 | 390,000 | -20,000 | 0.00% | 85,020 |
| 2017-08-21 | 2017-08-17 | 0.290 | 410,000 | -79,256 | 0.00% | 118,900 |
| 2017-01-09 | 2017-01-05 | 0.400 | 489,256 | +97,851 | 0.00% | 195,702 |
| 2016-12-29 | 2016-12-23 | 0.581 | 391,405 | +78,281 | 0.00% | 227,504 |
| 2016-11-17 | 2016-11-15 | 0.587 | 313,124 | +12,800 | 0.00% | 183,960 |
| 2016-10-03 | 2016-09-29 | 0.537 | 300,324 | +50,724 | 0.00% | 161,424 |
| 2015-07-24 | 2015-07-22 | 3.675 | 249,600 | +187,200 | 0.01% | 917,280 |
| 2015-06-19 | 2015-06-17 | 2.300 | 62,400 | -9,600 | 0.01% | 143,520 |
| 2015-06-05 | 2015-06-03 | 2.050 | 72,000 | +9,600 | 0.01% | 147,600 |
| 2011-05-25 | 2011-05-23 | 1.473 | 62,400 | +975 | 0.01% | 91,916 |
| 2011-05-11 | 2011-05-06 | 1.702 | 61,425 | -15,750 | 0.01% | 104,520 |
| 2011-05-09 | 2011-05-05 | 1.752 | 77,175 | -9,450 | 0.01% | 135,240 |
| 2011-05-06 | 2011-05-04 | 1.702 | 86,625 | -3,150 | 0.01% | 147,400 |
| 2011-05-04 | 2011-04-29 | 1.702 | 89,775 | -3,150 | 0.01% | 152,760 |
| 2011-05-03 | 2011-04-28 | 1.600 | 92,925 | +31,500 | 0.01% | 148,680 |
| 2010-09-17 | 2010-09-15 | 1.295 | 61,425 | +10,237 | 0.01% | 79,560 |
| 2010-05-11 | 2010-05-07 | 1.345 | 51,188 | +931 | 0.00% | 68,853 |
| 2010-03-26 | 2010-03-24 | 1.681 | 50,257 | -9,278 | 0.00% | 84,500 |
| 2010-03-25 | 2010-03-23 | 1.681 | 59,535 | +9,278 | 0.01% | 100,100 |
| 2009-12-15 | 2009-12-11 | 1.500 | 50,257 | -15,463 | 0.00% | 75,400 |
| 2009-11-26 | 2009-11-24 | 1.707 | 65,720 | +15,463 | 0.01% | 112,199 |
| 2009-11-04 | 2009-11-02 | 1.733 | 50,257 | -30,927 | 0.00% | 87,100 |
| 2009-10-27 | 2009-10-22 | 1.474 | 81,184 | +30,927 | 0.01% | 119,700 |
| 2009-08-07 | 2009-08-05 | 1.578 | 50,257 | -108,245 | 0.00% | 79,300 |
| 2009-08-05 | 2009-08-03 | 54.991 | 158,502 | +149,481 | 0.01% | 8,716,194 |
| 2009-07-29 | 2009-07-27 | 52.264 | 9,021 | +6,161 | 0.01% | 471,476 |
| 2009-06-02 | 2009-05-29 | 29.577 | 2,860 | +3 | 0.00% | 84,590 |
| 2008-05-09 | 2008-05-07 | 27.765 | 2,857 | +48 | 0.00% | 79,324 |
| 2007-10-09 | 2007-10-05 | 34.700 | 2,809 | +37 | 0.00% | 97,471 |
| 2007-09-27 | 2007-09-24 | 37.044 | 2,772 | -853 | 0.00% | 102,687 |
| 2007-09-11 | 2007-09-07 | 48.298 | 3,625 | +853 | 0.01% | 175,081 |
| 2007-09-06 | 2007-09-04 | 35.637 | 2,772 | +2,218 | 0.00% | 98,787 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 554 | -1,771 | 0.00% | 597,901 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 2,325 | +2,232 | 0.00% | 2,593,749 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 93 | -21 | 0.00% | 114,151 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 114 | +21 | 0.01% | 155,864 |
| 2007-06-26 | 2007-06-22 | 539.622 | 93 | 0.00% | 50,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy