History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-10-09 | 2025-10-06 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-30 | 2025-09-26 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-09-29 | 2025-09-25 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-25 | 2025-09-23 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-18 | 2025-09-16 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,291,908 | +0 | 0.01% | 46,509 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,291,908 | +0 | 0.01% | 46,509 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,291,908 | +0 | 0.01% | 46,509 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,291,908 | +0 | 0.01% | 46,509 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-09-08 | 2025-09-04 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-09-01 | 2025-08-28 | 0.036 | 1,291,908 | +0 | 0.01% | 46,509 |
| 2025-08-29 | 2025-08-27 | 0.036 | 1,291,908 | +0 | 0.01% | 46,509 |
| 2025-08-28 | 2025-08-26 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-08-22 | 2025-08-20 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-08-13 | 2025-08-11 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-08-04 | 2025-07-31 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-08-01 | 2025-07-30 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-07-28 | 2025-07-24 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-07-04 | 2025-07-02 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-07-03 | 2025-06-30 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-25 | 2025-06-23 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-24 | 2025-06-20 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-23 | 2025-06-19 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-06-02 | 2025-05-29 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-05-30 | 2025-05-28 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-05-15 | 2025-05-13 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-05-02 | 2025-04-29 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-04-30 | 2025-04-28 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-25 | 2025-03-21 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-18 | 2025-03-14 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-17 | 2025-03-13 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-14 | 2025-03-12 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-13 | 2025-03-11 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-12 | 2025-03-10 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-10 | 2025-03-06 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-04 | 2025-02-28 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-03-03 | 2025-02-27 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-02-28 | 2025-02-26 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-19 | 2025-02-17 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-12 | 2025-02-10 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-11 | 2025-02-07 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-02-06 | 2025-02-04 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2025-01-27 | 2025-01-23 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-23 | 2025-01-21 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-22 | 2025-01-20 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-20 | 2025-01-16 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-17 | 2025-01-15 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-16 | 2025-01-14 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2025-01-10 | 2025-01-08 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2025-01-08 | 2025-01-06 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2025-01-06 | 2025-01-02 | 0.037 | 1,291,908 | +0 | 0.01% | 47,801 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2025-01-02 | 2024-12-27 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-27 | 2024-12-20 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-23 | 2024-12-19 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,291,908 | +0 | 0.01% | 37,465 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,291,908 | +0 | 0.01% | 38,757 |
| 2024-12-16 | 2024-12-12 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-13 | 2024-12-11 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-12 | 2024-12-10 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-11 | 2024-12-09 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-10 | 2024-12-06 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-09 | 2024-12-05 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-06 | 2024-12-04 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-05 | 2024-12-03 | 0.031 | 1,291,908 | +0 | 0.01% | 40,049 |
| 2024-12-04 | 2024-12-02 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,291,908 | +0 | 0.01% | 41,341 |
| 2024-12-02 | 2024-11-28 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2024-11-29 | 2024-11-27 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2024-11-27 | 2024-11-25 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2024-11-26 | 2024-11-22 | 0.033 | 1,291,908 | +0 | 0.01% | 42,633 |
| 2024-11-25 | 2024-11-21 | 0.034 | 1,291,908 | +0 | 0.01% | 43,925 |
| 2024-11-22 | 2024-11-20 | 0.035 | 1,291,908 | +0 | 0.01% | 45,217 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-11-20 | 2024-11-18 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-11-18 | 2024-11-14 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-11-15 | 2024-11-13 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-11-14 | 2024-11-12 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-11-13 | 2024-11-11 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-11-12 | 2024-11-08 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-11-11 | 2024-11-07 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,291,908 | +0 | 0.01% | 51,676 |
| 2024-11-07 | 2024-11-05 | 0.041 | 1,291,908 | +0 | 0.01% | 52,968 |
| 2024-11-06 | 2024-11-04 | 0.041 | 1,291,908 | +0 | 0.01% | 52,968 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,291,908 | +0 | 0.01% | 51,676 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,291,908 | +0 | 0.01% | 51,676 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-10-31 | 2024-10-29 | 0.038 | 1,291,908 | +0 | 0.01% | 49,093 |
| 2024-10-30 | 2024-10-28 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-10-25 | 2024-10-23 | 0.039 | 1,291,908 | +0 | 0.01% | 50,384 |
| 2024-10-24 | 2024-10-22 | 0.041 | 1,291,908 | -19,814 | 0.01% | 52,968 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,311,722 | -208,000 | 0.01% | 66,898 |
| 2021-03-04 | 2021-03-02 | 0.125 | 1,519,722 | -120,000 | 0.01% | 189,965 |
| 2021-02-23 | 2021-02-19 | 0.120 | 1,639,722 | +120,000 | 0.01% | 196,767 |
| 2018-01-16 | 2018-01-12 | 0.305 | 1,519,722 | -240,000 | 0.01% | 463,515 |
| 2017-01-09 | 2017-01-05 | 0.400 | 1,759,722 | +351,944 | 0.01% | 703,889 |
| 2016-12-29 | 2016-12-23 | 0.581 | 1,407,778 | +281,556 | 0.01% | 818,271 |
| 2016-10-03 | 2016-09-29 | 0.537 | 1,126,222 | +155,342 | 0.01% | 605,344 |
| 2016-05-13 | 2016-05-11 | 0.663 | 970,880 | -70,400 | 0.02% | 643,208 |
| 2016-05-12 | 2016-05-10 | 0.675 | 1,041,280 | -121,600 | 0.02% | 702,864 |
| 2016-04-26 | 2016-04-22 | 0.737 | 1,162,880 | +96,000 | 0.02% | 857,624 |
| 2016-04-25 | 2016-04-21 | 0.725 | 1,066,880 | +192,000 | 0.02% | 773,488 |
| 2015-08-03 | 2015-07-30 | 0.900 | 874,880 | -64,000 | 0.02% | 787,392 |
| 2015-07-31 | 2015-07-29 | 0.912 | 938,880 | +64,000 | 0.02% | 856,728 |
| 2015-07-28 | 2015-07-24 | 0.850 | 874,880 | +64,000 | 0.02% | 743,648 |
| 2015-07-24 | 2015-07-22 | 3.675 | 810,880 | +636,960 | 0.02% | 2,979,984 |
| 2015-07-06 | 2015-07-02 | 3.575 | 173,920 | -51,200 | 0.01% | 621,764 |
| 2015-07-03 | 2015-06-30 | 3.675 | 225,120 | +19,200 | 0.02% | 827,316 |
| 2015-07-02 | 2015-06-29 | 3.150 | 205,920 | -16,000 | 0.02% | 648,648 |
| 2015-06-30 | 2015-06-26 | 3.700 | 221,920 | +86,400 | 0.02% | 821,104 |
| 2015-06-22 | 2015-06-18 | 2.400 | 135,520 | -19,200 | 0.01% | 325,248 |
| 2015-06-19 | 2015-06-17 | 2.300 | 154,720 | +19,200 | 0.01% | 355,856 |
| 2014-05-05 | 2014-04-30 | 1.575 | 135,520 | -32,000 | 0.01% | 213,444 |
| 2014-05-02 | 2014-04-29 | 1.675 | 167,520 | +32,000 | 0.01% | 280,596 |
| 2012-12-14 | 2012-12-12 | 1.700 | 135,520 | -12,800 | 0.01% | 230,384 |
| 2012-12-13 | 2012-12-11 | 1.700 | 148,320 | +12,800 | 0.01% | 252,144 |
| 2012-12-03 | 2012-11-29 | 1.700 | 135,520 | +33,920 | 0.01% | 230,384 |
| 2011-05-25 | 2011-05-23 | 1.473 | 101,600 | +1,587 | 0.01% | 149,658 |
| 2011-05-09 | 2011-05-05 | 1.752 | 100,013 | -18,900 | 0.01% | 175,261 |
| 2011-05-06 | 2011-05-04 | 1.702 | 118,913 | +18,900 | 0.01% | 202,341 |
| 2011-05-04 | 2011-04-29 | 1.702 | 100,013 | -47,250 | 0.01% | 170,181 |
| 2011-04-29 | 2011-04-27 | 1.600 | 147,263 | -47,250 | 0.01% | 235,621 |
| 2011-04-27 | 2011-04-21 | 1.498 | 194,513 | -66,150 | 0.02% | 291,461 |
| 2011-04-21 | 2011-04-19 | 1.448 | 260,663 | -37,800 | 0.02% | 377,341 |
| 2011-04-06 | 2011-04-01 | 1.498 | 298,463 | -28,350 | 0.03% | 447,221 |
| 2010-09-17 | 2010-09-15 | 1.295 | 326,813 | +16,538 | 0.03% | 423,301 |
| 2010-08-31 | 2010-08-27 | 1.321 | 310,275 | -28,350 | 0.03% | 409,760 |
| 2010-08-12 | 2010-08-10 | 1.473 | 338,625 | +28,350 | 0.03% | 498,800 |
| 2010-07-29 | 2010-07-27 | 1.473 | 310,275 | -3,150 | 0.03% | 457,040 |
| 2010-05-11 | 2010-05-07 | 1.345 | 313,425 | +5,699 | 0.03% | 421,585 |
| 2010-05-10 | 2010-05-06 | 1.319 | 307,726 | +15,463 | 0.03% | 405,960 |
| 2010-03-22 | 2010-03-18 | 1.474 | 292,263 | -9,278 | 0.03% | 430,920 |
| 2010-03-19 | 2010-03-17 | 1.526 | 301,541 | +9,278 | 0.03% | 460,200 |
| 2010-03-09 | 2010-03-05 | 1.474 | 292,263 | -37,112 | 0.03% | 430,920 |
| 2010-03-05 | 2010-03-03 | 1.552 | 329,375 | +37,112 | 0.03% | 511,199 |
| 2010-02-19 | 2010-02-17 | 1.449 | 292,263 | +15,464 | 0.03% | 423,360 |
| 2009-11-06 | 2009-11-04 | 1.655 | 276,799 | -68,040 | 0.02% | 458,240 |
| 2009-11-05 | 2009-11-03 | 1.759 | 344,839 | -15,464 | 0.03% | 606,560 |
| 2009-11-04 | 2009-11-02 | 1.733 | 360,303 | +83,504 | 0.03% | 624,440 |
| 2009-10-29 | 2009-10-27 | 1.474 | 276,799 | -61,855 | 0.02% | 408,120 |
| 2009-10-28 | 2009-10-23 | 1.526 | 338,654 | +61,855 | 0.03% | 516,841 |
| 2009-10-23 | 2009-10-21 | 1.293 | 276,799 | -30,927 | 0.02% | 358,000 |
| 2009-10-22 | 2009-10-20 | 1.229 | 307,726 | +30,927 | 0.03% | 378,100 |
| 2009-10-21 | 2009-10-19 | 1.151 | 276,799 | -30,927 | 0.02% | 318,620 |
| 2009-10-16 | 2009-10-14 | 1.073 | 307,726 | +30,927 | 0.03% | 330,340 |
| 2009-08-25 | 2009-08-21 | 0.944 | 276,799 | +81,957 | 0.02% | 261,340 |
| 2009-08-11 | 2009-08-07 | 1.280 | 194,842 | -9,278 | 0.02% | 249,480 |
| 2009-08-10 | 2009-08-06 | 1.474 | 204,120 | -46,391 | 0.02% | 300,960 |
| 2009-08-07 | 2009-08-05 | 1.578 | 250,511 | +46,391 | 0.02% | 395,280 |
| 2009-08-05 | 2009-08-03 | 54.991 | 204,120 | +192,502 | 0.02% | 11,224,776 |
| 2009-08-04 | 2009-07-31 | 50.446 | 11,618 | +528 | 0.02% | 586,086 |
| 2009-07-17 | 2009-07-15 | 63.626 | 11,090 | -528 | 0.02% | 705,613 |
| 2009-07-16 | 2009-07-14 | 59.990 | 11,618 | -1,056 | 0.02% | 696,967 |
| 2009-07-14 | 2009-07-10 | 50.446 | 12,674 | +1,056 | 0.02% | 639,357 |
| 2009-07-10 | 2009-07-08 | 57.718 | 11,618 | -352 | 0.02% | 670,566 |
| 2009-07-09 | 2009-07-07 | 53.173 | 11,970 | -4,049 | 0.02% | 636,483 |
| 2009-07-08 | 2009-07-06 | 41.811 | 16,019 | +528 | 0.03% | 669,777 |
| 2009-06-02 | 2009-05-29 | 29.577 | 15,491 | +20 | 0.03% | 458,178 |
| 2008-12-10 | 2008-12-08 | 18.201 | 15,471 | -44 | 0.03% | 281,592 |
| 2008-07-22 | 2008-07-18 | 19.566 | 15,515 | -704 | 0.03% | 303,572 |
| 2008-05-09 | 2008-05-07 | 27.765 | 16,219 | +271 | 0.03% | 450,315 |
| 2008-05-06 | 2008-05-02 | 24.063 | 15,948 | -2,594 | 0.03% | 383,752 |
| 2008-05-02 | 2008-04-29 | 23.137 | 18,542 | -3,457 | 0.03% | 429,010 |
| 2008-03-17 | 2008-03-13 | 29.153 | 21,999 | -346 | 0.04% | 641,334 |
| 2008-02-25 | 2008-02-21 | 30.078 | 22,345 | +1,210 | 0.04% | 672,101 |
| 2008-02-14 | 2008-02-12 | 30.541 | 21,135 | +1,729 | 0.04% | 645,486 |
| 2008-02-05 | 2008-02-01 | 30.078 | 19,406 | +3,112 | 0.03% | 583,701 |
| 2008-01-29 | 2008-01-25 | 34.706 | 16,294 | -9,509 | 0.03% | 565,496 |
| 2008-01-28 | 2008-01-24 | 31.929 | 25,803 | +9,509 | 0.05% | 823,873 |
| 2007-12-05 | 2007-12-03 | 33.318 | 16,294 | -519 | 0.03% | 542,877 |
| 2007-12-04 | 2007-11-30 | 33.780 | 16,813 | -6,396 | 0.03% | 567,948 |
| 2007-11-29 | 2007-11-27 | 31.467 | 23,209 | +6,915 | 0.04% | 730,308 |
| 2007-11-01 | 2007-10-30 | 38.870 | 16,294 | -8,644 | 0.03% | 633,356 |
| 2007-10-22 | 2007-10-17 | 35.169 | 24,938 | +8,644 | 0.04% | 877,033 |
| 2007-10-09 | 2007-10-05 | 34.700 | 16,294 | +214 | 0.03% | 565,396 |
| 2007-09-14 | 2007-09-12 | 40.796 | 16,080 | -2,047 | 0.03% | 655,992 |
| 2007-09-10 | 2007-09-06 | 45.485 | 18,127 | -6,184 | 0.03% | 824,500 |
| 2007-09-07 | 2007-09-05 | 39.858 | 24,311 | -214 | 0.04% | 968,980 |
| 2007-09-06 | 2007-09-04 | 35.637 | 24,525 | +19,620 | 0.04% | 874,009 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 4,905 | -15,660 | 0.01% | 5,293,688 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 20,565 | +19,742 | 0.04% | 22,942,124 |
| 2007-08-20 | 2007-08-16 | 1003.752 | 823 | +43 | 0.04% | 826,088 |
| 2007-08-17 | 2007-08-15 | 1087.631 | 780 | +43 | 0.04% | 848,352 |
| 2007-08-13 | 2007-08-09 | 1154.734 | 737 | -114 | 0.04% | 851,039 |
| 2007-08-10 | 2007-08-08 | 1118.387 | 851 | -7 | 0.04% | 951,747 |
| 2007-08-09 | 2007-08-07 | 950.629 | 858 | +207 | 0.05% | 815,639 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 651 | +29 | 0.03% | 700,767 |
| 2007-08-07 | 2007-08-03 | 1227.429 | 622 | -72 | 0.03% | 763,461 |
| 2007-08-06 | 2007-08-02 | 1428.739 | 694 | -7 | 0.04% | 991,545 |
| 2007-08-03 | 2007-08-01 | 1523.802 | 701 | -7 | 0.04% | 1,068,185 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 708 | +143 | 0.04% | 1,057,077 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 565 | -22 | 0.03% | 772,484 |
| 2007-07-31 | 2007-07-27 | 1227.429 | 587 | +22 | 0.03% | 720,501 |
| 2007-07-30 | 2007-07-26 | 1230.225 | 565 | -36 | 0.03% | 695,077 |
| 2007-07-27 | 2007-07-25 | 1202.266 | 601 | +107 | 0.03% | 722,562 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 494 | -7 | 0.03% | 551,102 |
| 2007-07-19 | 2007-07-17 | 978.588 | 501 | +36 | 0.03% | 490,273 |
| 2007-07-18 | 2007-07-16 | 835.994 | 465 | +358 | 0.02% | 388,737 |
| 2007-07-17 | 2007-07-13 | 782.871 | 107 | +35 | 0.01% | 83,767 |
| 2007-07-11 | 2007-07-09 | 710.176 | 72 | -71 | 0.00% | 51,133 |
| 2007-07-09 | 2007-07-05 | 648.664 | 143 | +71 | 0.01% | 92,759 |
| 2007-06-26 | 2007-06-22 | 539.622 | 72 | 0.00% | 38,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy