History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.033 0 +0
2025-10-08 2025-10-03 0.033 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.035 0 +0
2025-09-29 2025-09-25 0.035 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.035 0 +0
2025-09-24 2025-09-22 0.033 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.035 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.036 0 +0
2025-08-28 2025-08-26 0.035 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.038 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.031 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.035 0 +0
2025-08-01 2025-07-30 0.035 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.033 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.031 0 +0
2025-07-03 2025-06-30 0.031 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.032 0 +0
2025-05-30 2025-05-28 0.032 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.029 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.031 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.031 0 +0
2025-03-13 2025-03-11 0.031 0 +0
2025-03-12 2025-03-10 0.031 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.031 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.031 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.031 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.032 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.032 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.032 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.032 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.032 0 +0
2025-01-16 2025-01-14 0.032 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.037 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.031 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.031 0 +0
2024-12-13 2024-12-11 0.031 0 +0
2024-12-12 2024-12-10 0.031 0 +0
2024-12-11 2024-12-09 0.031 0 +0
2024-12-10 2024-12-06 0.031 0 +0
2024-12-09 2024-12-05 0.031 0 +0
2024-12-06 2024-12-04 0.031 0 +0
2024-12-05 2024-12-03 0.031 0 +0
2024-12-04 2024-12-02 0.032 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.033 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.033 0 +0
2024-11-25 2024-11-21 0.034 0 +0
2024-11-22 2024-11-20 0.035 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.039 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.038 0 +0
2024-11-15 2024-11-13 0.038 0 +0
2024-11-14 2024-11-12 0.038 0 +0
2024-11-13 2024-11-11 0.038 0 +0
2024-11-12 2024-11-08 0.038 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.039 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.039 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.042 0 +0
2024-10-22 2024-10-18 0.043 0 +0
2024-10-21 2024-10-17 0.042 0 +0
2024-10-18 2024-10-16 0.043 0 +0
2024-10-17 2024-10-15 0.043 0 +0
2024-10-16 2024-10-14 0.042 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.039 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.044 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.043 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.043 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.043 0 +0
2024-08-20 2024-08-16 0.043 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.043 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.044 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.044 0 +0
2024-08-01 2024-07-30 0.044 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.044 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.044 0 +0
2024-07-19 2024-07-17 0.044 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.044 0 +0
2024-07-15 2024-07-11 0.044 0 +0
2024-07-12 2024-07-10 0.044 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.044 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.044 0 +0
2024-07-03 2024-06-28 0.044 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.044 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.044 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.044 0 +0
2024-05-08 2024-05-06 0.044 0 +0
2024-05-07 2024-05-03 0.044 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.044 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.049 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.049 0 +0
2024-03-08 2024-03-06 0.049 0 +0
2024-03-07 2024-03-05 0.049 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.049 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.045 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.049 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.049 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.051 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.049 0 +0
2024-01-25 2024-01-23 0.049 0 +0
2024-01-24 2024-01-22 0.049 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.049 0 +0
2024-01-19 2024-01-17 0.049 0 +0
2024-01-18 2024-01-16 0.049 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.043 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.049 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.042 0 +0
2023-11-14 2023-11-10 0.042 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.040 0 +0
2023-11-08 2023-11-06 0.040 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.042 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.040 0 +0
2023-10-19 2023-10-17 0.040 0 +0
2023-10-18 2023-10-16 0.040 0 +0
2023-10-17 2023-10-13 0.042 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.041 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.041 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.039 0 +0
2023-09-19 2023-09-15 0.039 0 +0
2023-09-18 2023-09-14 0.038 0 +0
2023-09-15 2023-09-13 0.039 0 +0
2023-09-14 2023-09-12 0.039 0 +0
2023-09-13 2023-09-11 0.039 0 +0
2023-09-12 2023-09-07 0.039 0 +0
2023-09-11 2023-09-06 0.040 0 +0
2023-09-07 2023-09-05 0.040 0 +0
2023-09-06 2023-09-04 0.040 0 +0
2023-09-05 2023-08-31 0.040 0 +0
2023-09-04 2023-08-30 0.040 0 +0
2023-08-31 2023-08-29 0.040 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.040 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.046 0 +0
2023-08-10 2023-08-08 0.046 0 +0
2023-08-09 2023-08-07 0.046 0 +0
2023-08-08 2023-08-04 0.046 0 +0
2023-08-07 2023-08-03 0.046 0 +0
2023-08-04 2023-08-02 0.046 0 +0
2023-08-03 2023-08-01 0.046 0 +0
2023-08-02 2023-07-31 0.046 0 +0
2023-08-01 2023-07-28 0.045 0 +0
2023-07-31 2023-07-27 0.045 0 +0
2023-07-28 2023-07-26 0.045 0 +0
2023-07-27 2023-07-25 0.045 0 +0
2023-07-26 2023-07-24 0.045 0 +0
2023-07-25 2023-07-21 0.045 0 +0
2023-07-24 2023-07-20 0.045 0 +0
2023-07-21 2023-07-19 0.045 0 +0
2023-07-20 2023-07-18 0.045 0 +0
2023-07-19 2023-07-14 0.045 0 +0
2023-07-18 2023-07-13 0.045 0 +0
2023-07-14 2023-07-12 0.045 0 +0
2023-07-13 2023-07-11 0.045 0 +0
2023-07-12 2023-07-10 0.045 0 +0
2023-07-11 2023-07-07 0.048 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.046 0 +0
2023-07-03 2023-06-29 0.046 0 +0
2023-06-30 2023-06-28 0.046 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.046 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.044 0 +0
2023-06-15 2023-06-13 0.044 0 +0
2023-06-14 2023-06-12 0.046 0 +0
2023-06-13 2023-06-09 0.046 0 +0
2023-06-12 2023-06-08 0.046 0 +0
2023-06-09 2023-06-07 0.046 0 +0
2023-06-08 2023-06-06 0.046 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.044 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.044 0 +0
2023-05-18 2023-05-16 0.044 0 +0
2023-05-17 2023-05-15 0.044 0 +0
2023-05-16 2023-05-12 0.045 0 +0
2023-05-15 2023-05-11 0.045 0 +0
2023-05-12 2023-05-10 0.045 0 +0
2023-05-11 2023-05-09 0.045 0 +0
2023-05-10 2023-05-08 0.045 0 +0
2023-05-09 2023-05-05 0.045 0 +0
2023-05-08 2023-05-04 0.045 0 +0
2023-05-05 2023-05-03 0.045 0 +0
2023-05-04 2023-05-02 0.045 0 +0
2023-05-03 2023-04-28 0.046 0 +0
2023-05-02 2023-04-27 0.046 0 +0
2023-04-28 2023-04-26 0.046 0 +0
2023-04-27 2023-04-25 0.046 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.046 0 +0
2023-04-21 2023-04-19 0.046 0 +0
2023-04-20 2023-04-18 0.046 0 +0
2023-04-19 2023-04-17 0.047 0 +0
2023-04-18 2023-04-14 0.047 0 +0
2023-04-17 2023-04-13 0.046 0 +0
2023-04-14 2023-04-12 0.048 0 +0
2023-04-13 2023-04-11 0.048 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.048 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.047 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.052 0 +0
2023-03-24 2023-03-22 0.052 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.051 0 +0
2023-03-21 2023-03-17 0.050 0 +0
2023-03-20 2023-03-16 0.047 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.057 0 +0
2023-03-10 2023-03-08 0.055 0 +0
2023-03-09 2023-03-07 0.055 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.050 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.050 0 +0
2023-03-02 2023-02-28 0.050 0 +0
2023-03-01 2023-02-27 0.048 0 +0
2023-02-28 2023-02-24 0.048 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.047 0 +0
2023-02-22 2023-02-20 0.050 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.050 0 +0
2023-02-17 2023-02-15 0.050 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.047 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.047 0 +0
2023-02-07 2023-02-03 0.046 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.045 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.045 0 +0
2023-01-27 2023-01-20 0.046 0 +0
2023-01-26 2023-01-19 0.046 0 +0
2023-01-20 2023-01-18 0.046 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.044 0 +0
2023-01-17 2023-01-13 0.044 0 +0
2023-01-16 2023-01-12 0.044 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.044 0 +0
2023-01-11 2023-01-09 0.044 0 +0
2023-01-10 2023-01-06 0.044 0 +0
2023-01-09 2023-01-05 0.047 0 +0
2023-01-06 2023-01-04 0.046 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.047 0 +0
2023-01-03 2022-12-29 0.047 0 +0
2022-12-30 2022-12-28 0.047 0 +0
2022-12-29 2022-12-23 0.047 0 +0
2022-12-28 2022-12-22 0.046 0 +0
2022-12-23 2022-12-21 0.046 0 +0
2022-12-22 2022-12-20 0.046 0 +0
2022-12-21 2022-12-19 0.046 0 +0
2022-12-20 2022-12-16 0.047 0 +0
2022-12-19 2022-12-15 0.047 0 +0
2022-12-16 2022-12-14 0.047 0 +0
2022-12-15 2022-12-13 0.047 0 +0
2022-12-14 2022-12-12 0.048 0 +0
2022-12-13 2022-12-09 0.048 0 +0
2022-12-12 2022-12-08 0.048 0 +0
2022-12-09 2022-12-07 0.048 0 +0
2022-12-08 2022-12-06 0.048 0 +0
2022-12-07 2022-12-05 0.048 0 +0
2022-12-06 2022-12-02 0.051 0 +0
2022-12-05 2022-12-01 0.048 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.045 0 +0
2022-11-30 2022-11-28 0.045 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.048 0 +0
2022-11-25 2022-11-23 0.042 0 +0
2022-11-24 2022-11-22 0.042 0 +0
2022-11-23 2022-11-21 0.042 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.045 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.048 0 +0
2022-11-08 2022-11-04 0.048 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.052 0 +0
2022-10-24 2022-10-20 0.052 0 +0
2022-10-21 2022-10-19 0.052 0 +0
2022-10-20 2022-10-18 0.052 0 +0
2022-10-19 2022-10-17 0.052 0 +0
2022-10-18 2022-10-14 0.052 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.054 0 +0
2022-10-13 2022-10-11 0.054 0 +0
2022-10-12 2022-10-10 0.054 0 +0
2022-10-11 2022-10-07 0.054 0 +0
2022-10-10 2022-10-06 0.054 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.054 0 +0
2022-09-26 2022-09-22 0.054 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.068 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.068 0 +0
2022-08-26 2022-08-24 0.069 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.061 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.061 0 +0
2022-08-09 2022-08-05 0.061 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.067 0 +0
2022-08-01 2022-07-28 0.067 0 +0
2022-07-29 2022-07-27 0.067 0 +0
2022-07-28 2022-07-26 0.067 0 +0
2022-07-27 2022-07-25 0.067 0 +0
2022-07-26 2022-07-22 0.067 0 +0
2022-07-25 2022-07-21 0.067 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.071 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.069 0 +0
2022-07-11 2022-07-07 0.066 0 +0
2022-07-08 2022-07-06 0.066 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.066 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.071 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.073 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.070 0 +0
2022-06-23 2022-06-21 0.070 0 +0
2022-06-22 2022-06-20 0.070 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.070 0 +0
2022-06-15 2022-06-13 0.067 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.066 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.067 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.067 0 +0
2022-05-27 2022-05-25 0.067 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.073 0 +0
2022-05-19 2022-05-17 0.073 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.074 0 +0
2022-05-05 2022-05-03 0.074 0 +0
2022-05-04 2022-04-29 0.078 0 +0
2022-05-03 2022-04-28 0.074 0 +0
2022-04-29 2022-04-27 0.071 0 +0
2022-04-28 2022-04-26 0.064 0 +0
2022-04-27 2022-04-25 0.066 0 +0
2022-04-26 2022-04-22 0.070 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.075 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.072 0 +0
2022-04-11 2022-04-07 0.072 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.073 0 +0
2022-04-01 2022-03-30 0.076 0 +0
2022-03-31 2022-03-29 0.076 0 +0
2022-03-30 2022-03-28 0.076 0 +0
2022-03-29 2022-03-25 0.070 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.074 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.100 0 +0
2022-03-22 2022-03-18 0.100 0 +0
2022-03-21 2022-03-17 0.100 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.099 0 +0
2022-03-16 2022-03-14 0.099 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.100 0 +0
2022-03-11 2022-03-09 0.102 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.099 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.099 0 +0
2022-03-04 2022-03-02 0.099 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.086 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.088 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.094 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.094 0 +0
2022-02-16 2022-02-14 0.096 0 +0
2022-02-15 2022-02-11 0.097 0 +0
2022-02-14 2022-02-10 0.092 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.087 0 +0
2022-01-28 2022-01-26 0.085 0 +0
2022-01-27 2022-01-25 0.085 0 +0
2022-01-26 2022-01-24 0.085 0 +0
2022-01-25 2022-01-21 0.082 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.080 0 +0
2022-01-19 2022-01-17 0.080 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.080 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.080 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.076 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.072 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.080 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.089 0 +0
2021-12-22 2021-12-20 0.089 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.089 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.089 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.089 0 +0
2021-12-08 2021-12-06 0.089 0 +0
2021-12-07 2021-12-03 0.089 0 +0
2021-12-06 2021-12-02 0.089 0 +0
2021-12-03 2021-12-01 0.089 0 +0
2021-12-02 2021-11-30 0.085 0 +0
2021-12-01 2021-11-29 0.086 0 +0
2021-11-30 2021-11-26 0.086 0 +0
2021-11-29 2021-11-25 0.085 0 +0
2021-11-26 2021-11-24 0.085 0 +0
2021-11-25 2021-11-23 0.085 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.089 0 +0
2021-11-22 2021-11-18 0.084 0 +0
2021-11-19 2021-11-17 0.084 0 +0
2021-11-18 2021-11-16 0.084 0 +0
2021-11-17 2021-11-15 0.085 0 +0
2021-11-16 2021-11-12 0.085 0 +0
2021-11-15 2021-11-11 0.085 0 +0
2021-11-12 2021-11-10 0.085 0 +0
2021-11-11 2021-11-09 0.090 0 +0
2021-11-10 2021-11-08 0.090 0 +0
2021-11-09 2021-11-05 0.090 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.090 0 +0
2021-10-29 2021-10-27 0.086 0 +0
2021-10-28 2021-10-26 0.086 0 +0
2021-10-27 2021-10-25 0.086 0 +0
2021-10-26 2021-10-22 0.086 0 +0
2021-10-25 2021-10-21 0.085 0 +0
2021-10-22 2021-10-20 0.085 0 +0
2021-10-21 2021-10-19 0.085 0 +0
2021-10-20 2021-10-18 0.087 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.091 0 +0
2021-10-12 2021-10-08 0.091 0 +0
2021-10-11 2021-10-07 0.099 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.098 0 +0
2021-10-06 2021-10-04 0.098 0 +0
2021-10-05 2021-09-30 0.098 0 +0
2021-10-04 2021-09-29 0.098 0 +0
2021-09-30 2021-09-28 0.098 0 +0
2021-09-29 2021-09-27 0.098 0 +0
2021-09-28 2021-09-24 0.098 0 +0
2021-09-27 2021-09-23 0.098 0 +0
2021-09-24 2021-09-21 0.098 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.098 0 +0
2021-09-20 2021-09-16 0.098 0 +0
2021-09-17 2021-09-15 0.097 0 +0
2021-09-16 2021-09-14 0.097 0 +0
2021-09-15 2021-09-13 0.097 0 +0
2021-09-14 2021-09-10 0.095 0 +0
2021-09-13 2021-09-09 0.095 0 +0
2021-09-10 2021-09-08 0.095 0 +0
2021-09-09 2021-09-07 0.095 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.096 0 +0
2021-09-06 2021-09-02 0.101 0 +0
2021-09-03 2021-09-01 0.105 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.095 0 +0
2021-08-31 2021-08-27 0.095 0 +0
2021-08-30 2021-08-26 0.107 0 +0
2021-08-27 2021-08-25 0.107 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.100 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.098 0 +0
2021-08-12 2021-08-10 0.098 0 +0
2021-08-11 2021-08-09 0.098 0 +0
2021-08-10 2021-08-06 0.098 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.098 0 +0
2021-08-05 2021-08-03 0.098 0 +0
2021-08-04 2021-08-02 0.106 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.092 0 +0
2021-07-28 2021-07-26 0.098 0 +0
2021-07-27 2021-07-23 0.098 0 +0
2021-07-26 2021-07-22 0.098 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.099 0 +0
2021-07-21 2021-07-19 0.101 0 +0
2021-07-20 2021-07-16 0.102 0 +0
2021-07-19 2021-07-15 0.102 0 +0
2021-07-16 2021-07-14 0.102 0 +0
2021-07-15 2021-07-13 0.102 0 +0
2021-07-14 2021-07-12 0.101 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.102 0 +0
2021-07-07 2021-07-05 0.105 0 +0
2021-07-06 2021-07-02 0.110 0 +0
2021-07-05 2021-06-30 0.110 0 +0
2021-07-02 2021-06-29 0.109 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.103 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.105 0 +0
2021-06-23 2021-06-21 0.103 0 +0
2021-06-22 2021-06-18 0.105 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.113 0 +0
2021-06-15 2021-06-10 0.111 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.110 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.115 0 +0
2021-06-04 2021-06-02 0.115 0 +0
2021-06-03 2021-06-01 0.118 0 +0
2021-06-02 2021-05-31 0.119 0 +0
2021-06-01 2021-05-28 0.120 0 +0
2021-05-31 2021-05-27 0.120 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.110 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.105 0 +0
2021-05-24 2021-05-20 0.102 0 +0
2021-05-21 2021-05-18 0.117 0 +0
2021-05-20 2021-05-17 0.117 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.108 0 +0
2021-05-12 2021-05-10 0.115 0 +0
2021-05-11 2021-05-07 0.115 0 +0
2021-05-10 2021-05-06 0.115 0 +0
2021-05-07 2021-05-05 0.107 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.114 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.113 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.110 0 +0
2021-04-21 2021-04-19 0.110 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.111 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.117 0 +0
2021-04-07 2021-03-31 0.119 0 +0
2021-04-01 2021-03-30 0.122 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.112 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.124 0 +0
2021-03-23 2021-03-19 0.124 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.128 0 +0
2021-03-18 2021-03-16 0.114 0 +0
2021-03-17 2021-03-15 0.122 0 +0
2021-03-16 2021-03-12 0.122 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.125 0 +0
2021-03-11 2021-03-09 0.125 0 +0
2021-03-10 2021-03-08 0.123 0 +0
2021-03-09 2021-03-05 0.119 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.123 0 +0
2021-03-04 2021-03-02 0.125 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.120 0 +0
2021-03-01 2021-02-25 0.120 0 +0
2021-02-26 2021-02-24 0.120 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.120 0 +0
2021-02-23 2021-02-19 0.120 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.125 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.123 0 +0
2021-02-04 2021-02-02 0.123 0 +0
2021-02-03 2021-02-01 0.123 0 +0
2021-02-02 2021-01-29 0.123 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.123 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.122 0 +0
2021-01-20 2021-01-18 0.122 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.145 0 +0
2021-01-14 2021-01-12 0.145 0 +0
2021-01-13 2021-01-11 0.145 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.149 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.124 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.115 0 +0
2020-12-16 2020-12-14 0.115 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.105 0 +0
2020-12-04 2020-12-02 0.105 0 +0
2020-12-03 2020-12-01 0.105 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.107 0 +0
2020-11-25 2020-11-23 0.109 0 +0
2020-11-24 2020-11-20 0.107 0 +0
2020-11-23 2020-11-19 0.113 0 +0
2020-11-20 2020-11-18 0.113 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.113 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.123 0 +0
2020-11-12 2020-11-10 0.123 0 +0
2020-11-11 2020-11-09 0.123 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.123 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.115 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.111 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.122 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.128 0 +0
2020-10-21 2020-10-19 0.128 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.132 0 +0
2020-10-15 2020-10-12 0.158 0 +0
2020-10-14 2020-10-09 0.159 0 +0
2020-10-12 2020-10-08 0.149 0 +0
2020-10-09 2020-10-07 0.149 0 +0
2020-10-08 2020-10-06 0.149 0 +0
2020-10-07 2020-10-05 0.149 0 +0
2020-10-06 2020-09-30 0.149 0 +0
2020-10-05 2020-09-29 0.149 0 +0
2020-09-30 2020-09-28 0.149 0 +0
2020-09-29 2020-09-25 0.149 0 +0
2020-09-28 2020-09-24 0.149 0 +0
2020-09-25 2020-09-23 0.149 0 +0
2020-09-24 2020-09-22 0.149 0 +0
2020-09-23 2020-09-21 0.149 0 +0
2020-09-22 2020-09-18 0.149 0 +0
2020-09-21 2020-09-17 0.149 0 +0
2020-09-18 2020-09-16 0.150 0 +0
2020-09-17 2020-09-15 0.143 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.127 0 +0
2020-09-10 2020-09-08 0.127 0 +0
2020-09-09 2020-09-07 0.145 0 +0
2020-09-08 2020-09-04 0.145 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.143 0 +0
2020-09-03 2020-09-01 0.139 0 +0
2020-09-02 2020-08-31 0.135 0 +0
2020-09-01 2020-08-28 0.132 0 +0
2020-08-31 2020-08-27 0.141 0 +0
2020-08-28 2020-08-26 0.141 0 +0
2020-08-27 2020-08-25 0.145 0 +0
2020-08-26 2020-08-24 0.145 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.122 0 +0
2020-08-21 2020-08-19 0.124 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.131 0 +0
2020-08-18 2020-08-14 0.148 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.133 0 +0
2020-08-10 2020-08-06 0.132 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.128 0 +0
2020-08-05 2020-08-03 0.127 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.130 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.147 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.147 0 +0
2020-07-27 2020-07-23 0.149 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.141 0 +0
2020-07-21 2020-07-17 0.141 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.147 0 +0
2020-07-15 2020-07-13 0.147 0 +0
2020-07-14 2020-07-10 0.150 0 +0
2020-07-13 2020-07-09 0.150 0 +0
2020-07-10 2020-07-08 0.140 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.142 0 +0
2020-07-07 2020-07-03 0.135 0 +0
2020-07-06 2020-07-02 0.129 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.129 0 +0
2020-06-30 2020-06-26 0.134 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.134 0 +0
2020-06-24 2020-06-22 0.130 0 +0
2020-06-23 2020-06-19 0.130 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.125 0 +0
2020-06-18 2020-06-16 0.129 0 +0
2020-06-17 2020-06-15 0.125 0 +0
2020-06-16 2020-06-12 0.126 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.127 0 +0
2020-06-11 2020-06-09 0.129 0 +0
2020-06-10 2020-06-08 0.127 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.136 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.128 0 +0
2020-06-03 2020-06-01 0.154 0 +0
2020-06-02 2020-05-29 0.154 0 +0
2020-06-01 2020-05-28 0.150 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.150 0 +0
2020-05-27 2020-05-25 0.150 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.154 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.154 0 +0
2020-05-20 2020-05-18 0.154 0 +0
2020-05-19 2020-05-15 0.154 0 +0
2020-05-18 2020-05-14 0.154 0 +0
2020-05-15 2020-05-13 0.154 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.155 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.155 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.155 0 +0
2020-05-04 2020-04-28 0.155 0 +0
2020-04-29 2020-04-27 0.155 0 +0
2020-04-28 2020-04-24 0.155 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.155 0 +0
2020-04-23 2020-04-21 0.155 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.158 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.155 0 +0
2020-04-15 2020-04-09 0.155 0 +0
2020-04-14 2020-04-08 0.157 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.149 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.149 0 +0
2020-03-31 2020-03-27 0.153 0 +0
2020-03-30 2020-03-26 0.149 0 +0
2020-03-27 2020-03-25 0.154 0 +0
2020-03-26 2020-03-24 0.153 0 +0
2020-03-25 2020-03-23 0.142 0 +0
2020-03-24 2020-03-20 0.142 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.148 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.148 0 +0
2020-03-16 2020-03-12 0.154 0 +0
2020-03-13 2020-03-11 0.154 0 +0
2020-03-12 2020-03-10 0.152 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.152 0 +0
2020-03-09 2020-03-05 0.154 0 +0
2020-03-06 2020-03-04 0.154 0 +0
2020-03-05 2020-03-03 0.154 0 +0
2020-03-04 2020-03-02 0.154 0 +0
2020-03-03 2020-02-28 0.154 0 +0
2020-03-02 2020-02-27 0.154 0 +0
2020-02-28 2020-02-26 0.154 0 +0
2020-02-27 2020-02-25 0.154 0 +0
2020-02-26 2020-02-24 0.154 0 +0
2020-02-25 2020-02-21 0.159 0 +0
2020-02-24 2020-02-20 0.159 0 +0
2020-02-21 2020-02-19 0.159 0 +0
2020-02-20 2020-02-18 0.152 0 +0
2020-02-19 2020-02-17 0.152 0 +0
2020-02-18 2020-02-14 0.157 0 +0
2020-02-17 2020-02-13 0.155 0 +0
2020-02-14 2020-02-12 0.152 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.155 0 +0
2020-02-11 2020-02-07 0.155 0 +0
2020-02-10 2020-02-06 0.155 0 +0
2020-02-07 2020-02-05 0.155 0 +0
2020-02-06 2020-02-04 0.155 0 +0
2020-02-05 2020-02-03 0.155 0 +0
2020-02-04 2020-01-31 0.155 0 +0
2020-02-03 2020-01-30 0.156 0 +0
2020-01-31 2020-01-29 0.156 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.159 0 +0
2020-01-22 2020-01-20 0.165 0 +0
2020-01-21 2020-01-17 0.166 0 +0
2020-01-20 2020-01-16 0.171 0 +0
2020-01-17 2020-01-15 0.167 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.169 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.172 0 +0
2020-01-10 2020-01-08 0.179 0 +0
2020-01-09 2020-01-07 0.179 0 +0
2020-01-08 2020-01-06 0.194 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.190 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.175 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.169 0 +0
2019-12-23 2019-12-19 0.169 0 +0
2019-12-20 2019-12-18 0.166 0 +0
2019-12-19 2019-12-17 0.170 0 +0
2019-12-18 2019-12-16 0.168 0 +0
2019-12-17 2019-12-13 0.168 0 +0
2019-12-16 2019-12-12 0.160 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.149 0 +0
2019-12-11 2019-12-09 0.145 0 +0
2019-12-10 2019-12-06 0.147 0 +0
2019-12-09 2019-12-05 0.154 0 +0
2019-12-06 2019-12-04 0.153 0 +0
2019-12-05 2019-12-03 0.153 0 +0
2019-12-04 2019-12-02 0.151 0 +0
2019-12-03 2019-11-29 0.151 0 +0
2019-12-02 2019-11-28 0.148 0 +0
2019-11-29 2019-11-27 0.150 0 +0
2019-11-28 2019-11-26 0.147 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.152 0 +0
2019-11-25 2019-11-21 0.147 0 +0
2019-11-22 2019-11-20 0.148 0 +0
2019-11-21 2019-11-19 0.164 0 +0
2019-11-20 2019-11-18 0.164 0 +0
2019-11-19 2019-11-15 0.164 0 +0
2019-11-18 2019-11-14 0.165 0 +0
2019-11-15 2019-11-13 0.167 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.160 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.165 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.181 0 +0
2019-11-01 2019-10-30 0.181 0 +0
2019-10-31 2019-10-29 0.181 0 +0
2019-10-30 2019-10-28 0.181 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.195 0 +0
2019-10-24 2019-10-22 0.195 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.195 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.195 0 +0
2019-10-11 2019-10-09 0.183 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.203 0 +0
2019-10-08 2019-10-03 0.203 0 +0
2019-10-04 2019-10-02 0.203 0 +0
2019-10-03 2019-09-30 0.198 0 +0
2019-10-02 2019-09-27 0.198 0 +0
2019-09-30 2019-09-26 0.198 0 +0
2019-09-27 2019-09-25 0.198 0 +0
2019-09-26 2019-09-24 0.198 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.196 0 +0
2019-09-19 2019-09-17 0.210 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.210 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.213 0 +0
2019-09-12 2019-09-10 0.213 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.194 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.195 0 +0
2019-09-03 2019-08-30 0.195 0 +0
2019-09-02 2019-08-29 0.195 0 +0
2019-08-30 2019-08-28 0.195 0 +0
2019-08-29 2019-08-27 0.195 0 +0
2019-08-28 2019-08-26 0.195 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.190 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.215 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.207 0 +0
2019-08-16 2019-08-14 0.197 0 +0
2019-08-15 2019-08-13 0.193 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.219 0 +0
2019-08-12 2019-08-08 0.220 0 +0
2019-08-09 2019-08-07 0.223 0 +0
2019-08-08 2019-08-06 0.223 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.207 0 +0
2019-07-29 2019-07-25 0.210 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.189 0 +0
2019-07-24 2019-07-22 0.186 0 +0
2019-07-23 2019-07-19 0.190 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.200 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.187 0 +0
2019-07-15 2019-07-11 0.183 0 +0
2019-07-12 2019-07-10 0.183 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.185 0 +0
2019-07-09 2019-07-05 0.186 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.184 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.180 0 -258,477
2017-07-04 2017-06-30 0.300 258,477 -256,000 0.00% 77,543
2017-07-03 2017-06-29 0.305 514,477 -48,000 0.00% 156,915
2017-03-01 2017-02-27 0.350 562,477 +80,000 0.00% 196,867
2017-02-28 2017-02-24 0.365 482,477 +80,000 0.00% 176,104
2017-02-24 2017-02-22 0.335 402,477 -19,813 0.00% 134,830
2017-01-09 2017-01-05 0.400 422,290 +84,458 0.00% 168,916
2016-12-29 2016-12-23 0.581 337,832 +67,566 0.00% 196,365
2016-12-15 2016-12-13 0.581 270,266 -19,200 0.00% 157,092
2016-11-28 2016-11-24 0.613 289,466 -38,042 0.00% 177,298
2016-10-28 2016-10-26 0.481 327,508 -76,800 0.00% 157,613
2016-10-27 2016-10-25 0.494 404,308 +25,600 0.00% 199,627
2016-10-24 2016-10-19 0.500 378,708 +6,400 0.00% 189,354
2016-10-03 2016-09-29 0.537 372,308 +154,708 0.00% 200,116
2015-07-24 2015-07-22 3.675 217,600 +163,200 0.00% 799,680
2015-07-03 2015-06-30 3.675 54,400 -3,200 0.00% 199,920
2015-07-02 2015-06-29 3.150 57,600 -198,400 0.00% 181,440
2015-06-30 2015-06-26 3.700 256,000 +201,600 0.02% 947,200
2014-12-11 2014-12-09 2.250 54,400 -89,600 0.00% 122,400
2014-12-10 2014-12-08 2.375 144,000 -28,800 0.01% 342,000
2014-12-09 2014-12-05 2.375 172,800 +118,400 0.01% 410,400
2013-06-06 2013-06-04 1.900 54,400 -25,600 0.00% 103,360
2013-05-24 2013-05-22 2.025 80,000 -3,200 0.01% 162,000
2013-03-07 2013-03-05 2.375 83,200 -3,200 0.01% 197,600
2013-01-18 2013-01-16 1.975 86,400 +6,400 0.01% 170,640
2012-04-02 2012-03-29 1.188 80,000 -6,400 0.01% 95,000
2011-06-08 2011-06-03 1.500 86,400 -8,480 0.01% 129,600
2011-05-25 2011-05-23 1.473 94,880 +1,482 0.01% 139,760
2010-05-11 2010-05-07 1.345 93,398 +1,699 0.01% 125,629
2010-03-24 2010-03-22 1.578 91,699 -21,649 0.01% 144,691
2010-03-22 2010-03-18 1.474 113,348 +21,649 0.01% 167,123
2010-03-19 2010-03-17 1.526 91,699 -21,649 0.01% 139,947
2010-03-17 2010-03-15 1.449 113,348 +18,556 0.01% 164,191
2010-02-26 2010-02-24 1.423 94,792 +3,093 0.01% 134,860
2010-02-25 2010-02-23 1.423 91,699 -21,649 0.01% 130,459
2010-02-24 2010-02-22 1.371 113,348 +21,649 0.01% 155,395
2010-01-13 2010-01-11 1.500 91,699 +77,318 0.01% 137,575
2009-11-20 2009-11-18 1.449 14,381 -30,927 0.00% 20,832
2009-11-18 2009-11-16 1.604 45,308 -15,464 0.00% 72,663
2009-11-16 2009-11-12 1.681 60,772 -12,371 0.01% 102,180
2009-11-13 2009-11-11 1.707 73,143 +30,927 0.01% 124,872
2009-11-12 2009-11-10 1.733 42,216 -21,649 0.00% 73,164
2009-11-11 2009-11-09 1.811 63,865 +21,649 0.01% 115,640
2009-11-09 2009-11-05 1.707 42,216 -24,742 0.00% 72,072
2009-11-06 2009-11-04 1.655 66,958 +24,742 0.01% 110,849
2009-11-05 2009-11-03 1.759 42,216 +21,649 0.00% 74,256
2009-10-28 2009-10-23 1.526 20,567 +12,371 0.00% 31,389
2009-10-27 2009-10-22 1.474 8,196 -37,112 0.00% 12,084
2009-10-23 2009-10-21 1.293 45,308 +12,370 0.00% 58,599
2009-10-22 2009-10-20 1.229 32,938 +24,742 0.00% 40,471
2009-10-15 2009-10-13 1.048 8,196 -15,463 0.00% 8,586
2009-09-25 2009-09-23 0.892 23,659 -49,484 0.00% 21,114
2009-09-09 2009-09-07 0.892 73,143 -77,318 0.01% 65,274
2009-09-07 2009-09-03 0.944 150,461 +77,318 0.01% 142,058
2009-08-07 2009-08-05 1.578 73,143 +27,835 0.01% 115,412
2009-08-06 2009-08-04 53.628 45,308 -15,464 0.00% 2,429,762
2009-08-05 2009-08-03 54.991 60,772 +55,553 0.01% 3,341,917
2009-08-03 2009-07-30 49.537 5,219 -176 0.01% 258,536
2009-07-28 2009-07-24 55.446 5,395 +176 0.01% 299,129
2009-07-27 2009-07-23 57.263 5,219 -22,356 0.01% 298,858
2009-07-24 2009-07-22 61.354 27,575 +176 0.04% 1,691,827
2009-07-23 2009-07-21 62.263 27,399 +21,828 0.04% 1,705,933
2009-07-22 2009-07-20 58.172 5,571 -36,086 0.01% 324,078
2009-07-21 2009-07-17 60.445 41,657 +704 0.07% 2,517,946
2009-07-20 2009-07-16 60.899 40,953 -1,052 0.06% 2,494,005
2009-07-17 2009-07-15 63.626 42,005 -4,753 0.07% 2,672,611
2009-07-16 2009-07-14 59.990 46,758 +3,169 0.07% 2,805,024
2009-07-15 2009-07-13 53.628 43,589 +3,168 0.07% 2,337,576
2009-07-14 2009-07-10 50.446 40,421 +352 0.07% 2,039,092
2009-07-13 2009-07-09 54.082 40,069 +529 0.07% 2,167,016
2009-07-10 2009-07-08 57.718 39,540 +352 0.07% 2,282,165
2009-07-09 2009-07-07 53.173 39,188 -11,266 0.07% 2,083,750
2009-07-08 2009-07-06 41.811 50,454 +49,288 0.09% 2,109,552
2009-07-03 2009-06-30 29.541 1,166 +1,166 0.00% 34,444
2007-06-26 2007-06-22 539.622 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top