History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-10-13 | 2025-10-09 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-10-10 | 2025-10-08 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-10-09 | 2025-10-06 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-10-08 | 2025-10-03 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-10-06 | 2025-10-02 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-10-03 | 2025-09-30 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-10-02 | 2025-09-29 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-30 | 2025-09-26 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-09-29 | 2025-09-25 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-09-26 | 2025-09-24 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-25 | 2025-09-23 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-09-24 | 2025-09-22 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-09-23 | 2025-09-19 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-22 | 2025-09-18 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-09-19 | 2025-09-17 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-18 | 2025-09-16 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-09-17 | 2025-09-15 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-09-16 | 2025-09-12 | 0.036 | 9,102,459 | +0 | 0.07% | 327,689 |
| 2025-09-15 | 2025-09-11 | 0.036 | 9,102,459 | +0 | 0.07% | 327,689 |
| 2025-09-12 | 2025-09-10 | 0.036 | 9,102,459 | +0 | 0.07% | 327,689 |
| 2025-09-11 | 2025-09-09 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-10 | 2025-09-08 | 0.036 | 9,102,459 | +0 | 0.07% | 327,689 |
| 2025-09-09 | 2025-09-05 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-09-08 | 2025-09-04 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-09-05 | 2025-09-03 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-04 | 2025-09-02 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-03 | 2025-09-01 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-02 | 2025-08-29 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-09-01 | 2025-08-28 | 0.036 | 9,102,459 | +0 | 0.07% | 327,689 |
| 2025-08-29 | 2025-08-27 | 0.036 | 9,102,459 | +0 | 0.07% | 327,689 |
| 2025-08-28 | 2025-08-26 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-08-27 | 2025-08-25 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-08-26 | 2025-08-22 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-08-25 | 2025-08-21 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-08-22 | 2025-08-20 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2025-08-21 | 2025-08-19 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2025-08-20 | 2025-08-18 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-08-19 | 2025-08-15 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-08-18 | 2025-08-14 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-08-15 | 2025-08-13 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-08-14 | 2025-08-12 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-08-13 | 2025-08-11 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-08-12 | 2025-08-08 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-08-11 | 2025-08-07 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-08-08 | 2025-08-06 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-08-07 | 2025-08-05 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-08-06 | 2025-08-04 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-08-05 | 2025-08-01 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-08-04 | 2025-07-31 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-08-01 | 2025-07-30 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-07-31 | 2025-07-29 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-07-30 | 2025-07-28 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-07-29 | 2025-07-25 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-07-28 | 2025-07-24 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-07-25 | 2025-07-23 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-07-24 | 2025-07-22 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-07-23 | 2025-07-21 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-07-22 | 2025-07-18 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-21 | 2025-07-17 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-18 | 2025-07-16 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-17 | 2025-07-15 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-16 | 2025-07-14 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-07-15 | 2025-07-11 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-07-14 | 2025-07-10 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-11 | 2025-07-09 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-10 | 2025-07-08 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-09 | 2025-07-07 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-08 | 2025-07-04 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-07 | 2025-07-03 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-07-04 | 2025-07-02 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-07-03 | 2025-06-30 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-07-02 | 2025-06-27 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-06-30 | 2025-06-26 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-27 | 2025-06-25 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-26 | 2025-06-24 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-25 | 2025-06-23 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-24 | 2025-06-20 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-23 | 2025-06-19 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-20 | 2025-06-18 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-19 | 2025-06-17 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-06-18 | 2025-06-16 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-06-17 | 2025-06-13 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-16 | 2025-06-12 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-13 | 2025-06-11 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-12 | 2025-06-10 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-11 | 2025-06-09 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-10 | 2025-06-06 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-09 | 2025-06-05 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-06 | 2025-06-04 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-05 | 2025-06-03 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-04 | 2025-06-02 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-06-03 | 2025-05-30 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-06-02 | 2025-05-29 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-05-30 | 2025-05-28 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-05-29 | 2025-05-27 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-05-28 | 2025-05-26 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-05-27 | 2025-05-23 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-05-26 | 2025-05-22 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-05-23 | 2025-05-21 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-22 | 2025-05-20 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-21 | 2025-05-19 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-20 | 2025-05-16 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-19 | 2025-05-15 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-16 | 2025-05-14 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-05-15 | 2025-05-13 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-05-14 | 2025-05-12 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-05-13 | 2025-05-09 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-12 | 2025-05-08 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-09 | 2025-05-07 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-08 | 2025-05-06 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-07 | 2025-05-02 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-06 | 2025-04-30 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-05-02 | 2025-04-29 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-04-30 | 2025-04-28 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-04-29 | 2025-04-25 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-04-28 | 2025-04-24 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-04-25 | 2025-04-23 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2025-04-24 | 2025-04-22 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-23 | 2025-04-17 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-22 | 2025-04-16 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-17 | 2025-04-15 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-16 | 2025-04-14 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-15 | 2025-04-11 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-14 | 2025-04-10 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-11 | 2025-04-09 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-10 | 2025-04-08 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-09 | 2025-04-07 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-08 | 2025-04-03 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-07 | 2025-04-02 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-03 | 2025-04-01 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-02 | 2025-03-31 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-04-01 | 2025-03-28 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-03-31 | 2025-03-27 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-03-28 | 2025-03-26 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-03-27 | 2025-03-25 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2025-03-26 | 2025-03-24 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-25 | 2025-03-21 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-24 | 2025-03-20 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-21 | 2025-03-19 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-03-20 | 2025-03-18 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-03-19 | 2025-03-17 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-18 | 2025-03-14 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-17 | 2025-03-13 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-14 | 2025-03-12 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-13 | 2025-03-11 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-12 | 2025-03-10 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-11 | 2025-03-07 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-10 | 2025-03-06 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-07 | 2025-03-05 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-06 | 2025-03-04 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-05 | 2025-03-03 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-04 | 2025-02-28 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-03-03 | 2025-02-27 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-02-28 | 2025-02-26 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-02-27 | 2025-02-25 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-26 | 2025-02-24 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-25 | 2025-02-21 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-24 | 2025-02-20 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-21 | 2025-02-19 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-20 | 2025-02-18 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-19 | 2025-02-17 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-18 | 2025-02-14 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-02-17 | 2025-02-13 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-02-14 | 2025-02-12 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-13 | 2025-02-11 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-12 | 2025-02-10 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-11 | 2025-02-07 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-10 | 2025-02-06 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-07 | 2025-02-05 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-02-06 | 2025-02-04 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-02-05 | 2025-02-03 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-02-04 | 2025-01-28 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-02-03 | 2025-01-24 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2025-01-27 | 2025-01-23 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-24 | 2025-01-22 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-23 | 2025-01-21 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-22 | 2025-01-20 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-21 | 2025-01-17 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-20 | 2025-01-16 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-17 | 2025-01-15 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-16 | 2025-01-14 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-15 | 2025-01-13 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-14 | 2025-01-10 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-13 | 2025-01-09 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2025-01-10 | 2025-01-08 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-01-09 | 2025-01-07 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2025-01-08 | 2025-01-06 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2025-01-07 | 2025-01-03 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2025-01-06 | 2025-01-02 | 0.037 | 9,102,459 | +0 | 0.07% | 336,791 |
| 2025-01-03 | 2024-12-31 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2025-01-02 | 2024-12-27 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2024-12-30 | 2024-12-24 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-27 | 2024-12-20 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-23 | 2024-12-19 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-20 | 2024-12-18 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2024-12-19 | 2024-12-17 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2024-12-18 | 2024-12-16 | 0.029 | 9,102,459 | +0 | 0.07% | 263,971 |
| 2024-12-17 | 2024-12-13 | 0.030 | 9,102,459 | +0 | 0.07% | 273,074 |
| 2024-12-16 | 2024-12-12 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-13 | 2024-12-11 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-12 | 2024-12-10 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-11 | 2024-12-09 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-10 | 2024-12-06 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-09 | 2024-12-05 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-06 | 2024-12-04 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-05 | 2024-12-03 | 0.031 | 9,102,459 | +0 | 0.07% | 282,176 |
| 2024-12-04 | 2024-12-02 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2024-12-03 | 2024-11-29 | 0.032 | 9,102,459 | +0 | 0.07% | 291,279 |
| 2024-12-02 | 2024-11-28 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2024-11-29 | 2024-11-27 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2024-11-28 | 2024-11-26 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2024-11-27 | 2024-11-25 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2024-11-26 | 2024-11-22 | 0.033 | 9,102,459 | +0 | 0.07% | 300,381 |
| 2024-11-25 | 2024-11-21 | 0.034 | 9,102,459 | +0 | 0.07% | 309,484 |
| 2024-11-22 | 2024-11-20 | 0.035 | 9,102,459 | +0 | 0.07% | 318,586 |
| 2024-11-21 | 2024-11-19 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-11-20 | 2024-11-18 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-11-19 | 2024-11-15 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-11-18 | 2024-11-14 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-11-15 | 2024-11-13 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-11-14 | 2024-11-12 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-11-13 | 2024-11-11 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-11-12 | 2024-11-08 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-11-11 | 2024-11-07 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-11-08 | 2024-11-06 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2024-11-07 | 2024-11-05 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2024-11-06 | 2024-11-04 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2024-11-05 | 2024-11-01 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2024-11-04 | 2024-10-31 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2024-11-01 | 2024-10-30 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-10-31 | 2024-10-29 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2024-10-30 | 2024-10-28 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-10-29 | 2024-10-25 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-10-28 | 2024-10-24 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-10-25 | 2024-10-23 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-10-24 | 2024-10-22 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2024-10-23 | 2024-10-21 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2024-10-22 | 2024-10-18 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-10-21 | 2024-10-17 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2024-10-18 | 2024-10-16 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-10-17 | 2024-10-15 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-10-16 | 2024-10-14 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2024-10-15 | 2024-10-10 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2024-10-14 | 2024-10-09 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2024-10-10 | 2024-10-08 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-10-09 | 2024-10-07 | 0.051 | 9,102,459 | +0 | 0.07% | 464,225 |
| 2024-10-08 | 2024-10-04 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-10-07 | 2024-10-03 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-10-04 | 2024-10-02 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-10-03 | 2024-09-30 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-10-02 | 2024-09-27 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-30 | 2024-09-26 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-27 | 2024-09-25 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-26 | 2024-09-24 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-25 | 2024-09-23 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-24 | 2024-09-20 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-23 | 2024-09-19 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-20 | 2024-09-17 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-09-19 | 2024-09-16 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-09-17 | 2024-09-13 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-09-16 | 2024-09-12 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-09-13 | 2024-09-11 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-09-12 | 2024-09-10 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-09-11 | 2024-09-09 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-09-10 | 2024-09-05 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-09-09 | 2024-09-04 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-09-05 | 2024-09-03 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-09-04 | 2024-09-02 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-09-03 | 2024-08-30 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-09-02 | 2024-08-29 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-30 | 2024-08-28 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-29 | 2024-08-27 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-28 | 2024-08-26 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-27 | 2024-08-23 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-26 | 2024-08-22 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-23 | 2024-08-21 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-22 | 2024-08-20 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-21 | 2024-08-19 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-20 | 2024-08-16 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-19 | 2024-08-15 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-16 | 2024-08-14 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-15 | 2024-08-13 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-14 | 2024-08-12 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-13 | 2024-08-09 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-12 | 2024-08-08 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-09 | 2024-08-07 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-08 | 2024-08-06 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-07 | 2024-08-05 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-08-06 | 2024-08-02 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-05 | 2024-08-01 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-02 | 2024-07-31 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-08-01 | 2024-07-30 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-31 | 2024-07-29 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-30 | 2024-07-26 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-29 | 2024-07-25 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-26 | 2024-07-24 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-25 | 2024-07-23 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-24 | 2024-07-22 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-23 | 2024-07-19 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-22 | 2024-07-18 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-19 | 2024-07-17 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-18 | 2024-07-16 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-17 | 2024-07-15 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-16 | 2024-07-12 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-15 | 2024-07-11 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-12 | 2024-07-10 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-11 | 2024-07-09 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-10 | 2024-07-08 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-09 | 2024-07-05 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-08 | 2024-07-04 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-05 | 2024-07-03 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-04 | 2024-07-02 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-03 | 2024-06-28 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-07-02 | 2024-06-27 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-06-28 | 2024-06-26 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-06-27 | 2024-06-25 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-06-26 | 2024-06-24 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-06-25 | 2024-06-21 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-06-24 | 2024-06-20 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-06-21 | 2024-06-19 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-20 | 2024-06-18 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-06-19 | 2024-06-17 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-06-18 | 2024-06-14 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-06-17 | 2024-06-13 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-06-14 | 2024-06-12 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-13 | 2024-06-11 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-12 | 2024-06-07 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-11 | 2024-06-06 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-07 | 2024-06-05 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-06 | 2024-06-04 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-05 | 2024-06-03 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-04 | 2024-05-31 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-06-03 | 2024-05-30 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-31 | 2024-05-29 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-30 | 2024-05-28 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-29 | 2024-05-27 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-28 | 2024-05-24 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-27 | 2024-05-23 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-24 | 2024-05-22 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-23 | 2024-05-21 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-22 | 2024-05-20 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-21 | 2024-05-17 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-05-20 | 2024-05-16 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-05-17 | 2024-05-14 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-05-16 | 2024-05-13 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-14 | 2024-05-10 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-13 | 2024-05-09 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-10 | 2024-05-08 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-09 | 2024-05-07 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-08 | 2024-05-06 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-07 | 2024-05-03 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-06 | 2024-05-02 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-03 | 2024-04-30 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-05-02 | 2024-04-29 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-04-30 | 2024-04-26 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-04-29 | 2024-04-25 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-04-26 | 2024-04-24 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-25 | 2024-04-23 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-04-24 | 2024-04-22 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-04-23 | 2024-04-19 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-04-22 | 2024-04-18 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-19 | 2024-04-17 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-18 | 2024-04-16 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-17 | 2024-04-15 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-16 | 2024-04-12 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-15 | 2024-04-11 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-04-12 | 2024-04-10 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-04-11 | 2024-04-09 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-04-10 | 2024-04-08 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2024-04-09 | 2024-04-05 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-04-08 | 2024-04-03 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-04-05 | 2024-04-02 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-04-03 | 2024-03-28 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-04-02 | 2024-03-27 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-03-28 | 2024-03-26 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-03-27 | 2024-03-25 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-03-26 | 2024-03-22 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-03-25 | 2024-03-21 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-03-22 | 2024-03-20 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-03-21 | 2024-03-19 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-03-20 | 2024-03-18 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-03-19 | 2024-03-15 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-03-18 | 2024-03-14 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-03-15 | 2024-03-13 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-14 | 2024-03-12 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-13 | 2024-03-11 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-12 | 2024-03-08 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-11 | 2024-03-07 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-08 | 2024-03-06 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-07 | 2024-03-05 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-06 | 2024-03-04 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-05 | 2024-03-01 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-03-04 | 2024-02-29 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2024-03-01 | 2024-02-28 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-02-29 | 2024-02-27 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-02-28 | 2024-02-26 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-02-27 | 2024-02-23 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-02-26 | 2024-02-22 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-02-23 | 2024-02-21 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2024-02-22 | 2024-02-20 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-02-21 | 2024-02-19 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-02-20 | 2024-02-16 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-19 | 2024-02-15 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-16 | 2024-02-14 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-15 | 2024-02-09 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-14 | 2024-02-07 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-08 | 2024-02-06 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-07 | 2024-02-05 | 0.051 | 9,102,459 | +0 | 0.07% | 464,225 |
| 2024-02-06 | 2024-02-02 | 0.051 | 9,102,459 | +0 | 0.07% | 464,225 |
| 2024-02-05 | 2024-02-01 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2024-02-02 | 2024-01-31 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-02-01 | 2024-01-30 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2024-01-31 | 2024-01-29 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2024-01-30 | 2024-01-26 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2024-01-29 | 2024-01-25 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2024-01-26 | 2024-01-24 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-25 | 2024-01-23 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-24 | 2024-01-22 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-23 | 2024-01-19 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-22 | 2024-01-18 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-19 | 2024-01-17 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-18 | 2024-01-16 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-17 | 2024-01-15 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-16 | 2024-01-12 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2024-01-15 | 2024-01-11 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-01-12 | 2024-01-10 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2024-01-11 | 2024-01-09 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-10 | 2024-01-08 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-09 | 2024-01-05 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-08 | 2024-01-04 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-05 | 2024-01-03 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-04 | 2024-01-02 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-03 | 2023-12-29 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2024-01-02 | 2023-12-28 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-12-29 | 2023-12-27 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-12-28 | 2023-12-22 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-12-27 | 2023-12-21 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-12-22 | 2023-12-20 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-12-21 | 2023-12-19 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-12-20 | 2023-12-18 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-12-19 | 2023-12-15 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-12-18 | 2023-12-14 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-12-15 | 2023-12-13 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-12-14 | 2023-12-12 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-12-13 | 2023-12-11 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-12-12 | 2023-12-08 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-12-11 | 2023-12-07 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-12-08 | 2023-12-06 | 0.051 | 9,102,459 | +0 | 0.07% | 464,225 |
| 2023-12-07 | 2023-12-05 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-12-06 | 2023-12-04 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-12-05 | 2023-12-01 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-12-04 | 2023-11-30 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-12-01 | 2023-11-29 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-11-30 | 2023-11-28 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-11-29 | 2023-11-27 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-11-28 | 2023-11-24 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-11-27 | 2023-11-23 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-11-24 | 2023-11-22 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-11-23 | 2023-11-21 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-11-22 | 2023-11-20 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-11-21 | 2023-11-17 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-11-20 | 2023-11-16 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-11-17 | 2023-11-15 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-11-16 | 2023-11-14 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-11-15 | 2023-11-13 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-11-14 | 2023-11-10 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-11-13 | 2023-11-09 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-11-10 | 2023-11-08 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-11-09 | 2023-11-07 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-11-08 | 2023-11-06 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-11-07 | 2023-11-03 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-11-06 | 2023-11-02 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-11-03 | 2023-11-01 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-11-02 | 2023-10-31 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-11-01 | 2023-10-30 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-31 | 2023-10-27 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-30 | 2023-10-26 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-27 | 2023-10-25 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-10-26 | 2023-10-24 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-10-25 | 2023-10-20 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-10-24 | 2023-10-19 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-10-20 | 2023-10-18 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-10-19 | 2023-10-17 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-10-18 | 2023-10-16 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-10-17 | 2023-10-13 | 0.042 | 9,102,459 | +0 | 0.07% | 382,303 |
| 2023-10-16 | 2023-10-12 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-10-13 | 2023-10-11 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-10-12 | 2023-10-10 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-10-11 | 2023-10-09 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-10-10 | 2023-10-06 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-10-09 | 2023-10-05 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-06 | 2023-10-04 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-05 | 2023-10-03 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-04 | 2023-09-29 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-10-03 | 2023-09-28 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-29 | 2023-09-27 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-28 | 2023-09-26 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-27 | 2023-09-25 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-26 | 2023-09-22 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-25 | 2023-09-21 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-22 | 2023-09-20 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-09-21 | 2023-09-19 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-20 | 2023-09-18 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-19 | 2023-09-15 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-18 | 2023-09-14 | 0.038 | 9,102,459 | +0 | 0.07% | 345,893 |
| 2023-09-15 | 2023-09-13 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-14 | 2023-09-12 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-13 | 2023-09-11 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-12 | 2023-09-07 | 0.039 | 9,102,459 | +0 | 0.07% | 354,996 |
| 2023-09-11 | 2023-09-06 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-09-07 | 2023-09-05 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-09-06 | 2023-09-04 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-09-05 | 2023-08-31 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-09-04 | 2023-08-30 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-31 | 2023-08-29 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-30 | 2023-08-28 | 0.041 | 9,102,459 | +0 | 0.07% | 373,201 |
| 2023-08-29 | 2023-08-25 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-28 | 2023-08-24 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-25 | 2023-08-23 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-24 | 2023-08-22 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-23 | 2023-08-21 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-22 | 2023-08-18 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-21 | 2023-08-17 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-18 | 2023-08-16 | 0.040 | 9,102,459 | +0 | 0.07% | 364,098 |
| 2023-08-17 | 2023-08-15 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-08-16 | 2023-08-14 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-08-15 | 2023-08-11 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-08-14 | 2023-08-10 | 0.043 | 9,102,459 | +0 | 0.07% | 391,406 |
| 2023-08-11 | 2023-08-09 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-10 | 2023-08-08 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-09 | 2023-08-07 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-08 | 2023-08-04 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-07 | 2023-08-03 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-04 | 2023-08-02 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-03 | 2023-08-01 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-02 | 2023-07-31 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-08-01 | 2023-07-28 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-31 | 2023-07-27 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-28 | 2023-07-26 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-27 | 2023-07-25 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-26 | 2023-07-24 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-25 | 2023-07-21 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-24 | 2023-07-20 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-21 | 2023-07-19 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-20 | 2023-07-18 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-19 | 2023-07-14 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-18 | 2023-07-13 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-14 | 2023-07-12 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-13 | 2023-07-11 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-12 | 2023-07-10 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-07-11 | 2023-07-07 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-07-10 | 2023-07-06 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-07-07 | 2023-07-05 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-07-06 | 2023-07-04 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-07-05 | 2023-07-03 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-07-04 | 2023-06-30 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-07-03 | 2023-06-29 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-30 | 2023-06-28 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-29 | 2023-06-27 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-28 | 2023-06-26 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-27 | 2023-06-23 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-26 | 2023-06-21 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-23 | 2023-06-20 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-06-21 | 2023-06-19 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-06-20 | 2023-06-16 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-06-19 | 2023-06-15 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-06-16 | 2023-06-14 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-06-15 | 2023-06-13 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-06-14 | 2023-06-12 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-13 | 2023-06-09 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-12 | 2023-06-08 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-09 | 2023-06-07 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-08 | 2023-06-06 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-07 | 2023-06-05 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-06 | 2023-06-02 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-05 | 2023-06-01 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-02 | 2023-05-31 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-06-01 | 2023-05-30 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-31 | 2023-05-29 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-30 | 2023-05-25 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-29 | 2023-05-24 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-25 | 2023-05-23 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-24 | 2023-05-22 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-23 | 2023-05-19 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-22 | 2023-05-18 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-19 | 2023-05-17 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-18 | 2023-05-16 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-17 | 2023-05-15 | 0.044 | 9,102,459 | +0 | 0.07% | 400,508 |
| 2023-05-16 | 2023-05-12 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-15 | 2023-05-11 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-12 | 2023-05-10 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-11 | 2023-05-09 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-10 | 2023-05-08 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-09 | 2023-05-05 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-08 | 2023-05-04 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-05 | 2023-05-03 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-04 | 2023-05-02 | 0.045 | 9,102,459 | +0 | 0.07% | 409,611 |
| 2023-05-03 | 2023-04-28 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-05-02 | 2023-04-27 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-28 | 2023-04-26 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-27 | 2023-04-25 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-26 | 2023-04-24 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-25 | 2023-04-21 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-24 | 2023-04-20 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-21 | 2023-04-19 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-20 | 2023-04-18 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-19 | 2023-04-17 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-04-18 | 2023-04-14 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-04-17 | 2023-04-13 | 0.046 | 9,102,459 | +0 | 0.07% | 418,713 |
| 2023-04-14 | 2023-04-12 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-04-13 | 2023-04-11 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-04-12 | 2023-04-06 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-04-11 | 2023-04-04 | 0.049 | 9,102,459 | +0 | 0.07% | 446,020 |
| 2023-04-06 | 2023-04-03 | 0.053 | 9,102,459 | +0 | 0.07% | 482,430 |
| 2023-04-04 | 2023-03-31 | 0.048 | 9,102,459 | +0 | 0.07% | 436,918 |
| 2023-04-03 | 2023-03-30 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-03-31 | 2023-03-29 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-03-30 | 2023-03-28 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-03-29 | 2023-03-27 | 0.047 | 9,102,459 | +0 | 0.07% | 427,816 |
| 2023-03-28 | 2023-03-24 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-03-27 | 2023-03-23 | 0.052 | 9,102,459 | +0 | 0.07% | 473,328 |
| 2023-03-24 | 2023-03-22 | 0.052 | 9,102,459 | +0 | 0.07% | 473,328 |
| 2023-03-23 | 2023-03-21 | 0.050 | 9,102,459 | +0 | 0.07% | 455,123 |
| 2023-03-22 | 2023-03-20 | 0.051 | 9,102,459 | +80,000 | 0.07% | 464,225 |
| 2022-10-27 | 2022-10-25 | 0.050 | 9,022,459 | +80,000 | 0.07% | 451,123 |
| 2021-07-21 | 2021-07-19 | 0.101 | 8,942,459 | -211,852 | 0.07% | 903,188 |
| 2021-06-08 | 2021-06-04 | 0.104 | 9,154,311 | +1,980,000 | 0.07% | 952,048 |
| 2021-02-09 | 2021-02-05 | 0.135 | 7,174,311 | +4,716,555 | 0.05% | 968,532 |
| 2017-01-09 | 2017-01-05 | 0.400 | 2,457,756 | +491,551 | 0.02% | 983,102 |
| 2016-12-29 | 2016-12-23 | 0.581 | 1,966,205 | +393,241 | 0.02% | 1,142,857 |
| 2016-10-14 | 2016-10-12 | 0.481 | 1,572,964 | -62,573 | 0.02% | 756,989 |
| 2016-10-06 | 2016-10-04 | 0.481 | 1,635,537 | -89,600 | 0.02% | 787,102 |
| 2016-10-03 | 2016-09-29 | 0.537 | 1,725,137 | +937,777 | 0.02% | 927,261 |
| 2015-08-31 | 2015-08-27 | 0.750 | 787,360 | -25,600 | 0.02% | 590,520 |
| 2015-07-29 | 2015-07-27 | 0.725 | 812,960 | -64,000 | 0.02% | 589,396 |
| 2015-07-28 | 2015-07-24 | 0.850 | 876,960 | +25,600 | 0.02% | 745,416 |
| 2015-07-24 | 2015-07-22 | 3.675 | 851,360 | +638,520 | 0.02% | 3,128,748 |
| 2015-07-23 | 2015-07-21 | 3.875 | 212,840 | -9,600 | 0.02% | 824,755 |
| 2015-07-16 | 2015-07-14 | 3.950 | 222,440 | +16,000 | 0.02% | 878,638 |
| 2015-07-09 | 2015-07-07 | 2.650 | 206,440 | -3,200 | 0.02% | 547,066 |
| 2015-07-08 | 2015-07-06 | 2.975 | 209,640 | -3,200 | 0.02% | 623,679 |
| 2015-06-30 | 2015-06-26 | 3.700 | 212,840 | +16,000 | 0.02% | 787,508 |
| 2014-12-09 | 2014-12-05 | 2.375 | 196,840 | -10,400 | 0.02% | 467,495 |
| 2013-07-19 | 2013-07-17 | 1.775 | 207,240 | +116,840 | 0.02% | 367,851 |
| 2011-05-25 | 2011-05-23 | 1.473 | 90,400 | +1,412 | 0.01% | 133,161 |
| 2010-11-19 | 2010-11-17 | 1.371 | 88,988 | -9,450 | 0.01% | 122,041 |
| 2010-10-15 | 2010-10-13 | 1.371 | 98,438 | -22,050 | 0.01% | 135,001 |
| 2010-10-05 | 2010-09-30 | 1.295 | 120,488 | -16,695 | 0.01% | 156,061 |
| 2010-10-04 | 2010-09-29 | 1.295 | 137,183 | +22,050 | 0.01% | 177,685 |
| 2010-05-11 | 2010-05-07 | 1.345 | 115,133 | +2,094 | 0.01% | 154,864 |
| 2010-04-07 | 2010-03-31 | 1.604 | 113,039 | -77,318 | 0.01% | 181,288 |
| 2010-03-30 | 2010-03-26 | 1.655 | 190,357 | +30,927 | 0.02% | 315,135 |
| 2010-03-26 | 2010-03-24 | 1.681 | 159,430 | +46,391 | 0.01% | 268,060 |
| 2010-02-17 | 2010-02-11 | 1.578 | 113,039 | -9,278 | 0.01% | 178,364 |
| 2010-02-05 | 2010-02-03 | 1.397 | 122,317 | -9,279 | 0.01% | 170,855 |
| 2010-01-12 | 2010-01-08 | 1.500 | 131,596 | +16,392 | 0.01% | 197,433 |
| 2010-01-04 | 2009-12-29 | 1.526 | 115,204 | -6,186 | 0.01% | 175,820 |
| 2009-12-23 | 2009-12-21 | 1.500 | 121,390 | -12,370 | 0.01% | 182,121 |
| 2009-11-26 | 2009-11-24 | 1.707 | 133,760 | -18,557 | 0.01% | 228,359 |
| 2009-11-20 | 2009-11-18 | 1.449 | 152,317 | -6,185 | 0.01% | 220,640 |
| 2009-11-17 | 2009-11-13 | 1.681 | 158,502 | -77,318 | 0.01% | 266,500 |
| 2009-11-13 | 2009-11-11 | 1.707 | 235,820 | +77,318 | 0.02% | 402,599 |
| 2009-11-12 | 2009-11-10 | 1.733 | 158,502 | -24,742 | 0.01% | 274,700 |
| 2009-11-06 | 2009-11-04 | 1.655 | 183,244 | +18,556 | 0.02% | 303,360 |
| 2009-11-05 | 2009-11-03 | 1.759 | 164,688 | +55,669 | 0.01% | 289,680 |
| 2009-11-04 | 2009-11-02 | 1.733 | 109,019 | -64,947 | 0.01% | 188,941 |
| 2009-10-28 | 2009-10-23 | 1.526 | 173,966 | +37,113 | 0.02% | 265,500 |
| 2009-10-27 | 2009-10-22 | 1.474 | 136,853 | -139,173 | 0.01% | 201,780 |
| 2009-10-23 | 2009-10-21 | 1.293 | 276,026 | -37,113 | 0.02% | 357,000 |
| 2009-10-22 | 2009-10-20 | 1.229 | 313,139 | +77,319 | 0.03% | 384,750 |
| 2009-10-21 | 2009-10-19 | 1.151 | 235,820 | +77,318 | 0.02% | 271,449 |
| 2009-10-20 | 2009-10-16 | 1.073 | 158,502 | -92,782 | 0.01% | 170,150 |
| 2009-10-19 | 2009-10-15 | 1.009 | 251,284 | +92,782 | 0.02% | 253,500 |
| 2009-10-09 | 2009-10-07 | 0.828 | 158,502 | -3,093 | 0.01% | 131,200 |
| 2009-09-22 | 2009-09-18 | 0.905 | 161,595 | -21,649 | 0.01% | 146,300 |
| 2009-09-18 | 2009-09-16 | 0.918 | 183,244 | -24,742 | 0.02% | 168,270 |
| 2009-09-11 | 2009-09-09 | 0.892 | 207,986 | +46,391 | 0.02% | 185,610 |
| 2009-09-03 | 2009-09-01 | 0.983 | 161,595 | -139,173 | 0.01% | 158,840 |
| 2009-09-01 | 2009-08-28 | 0.867 | 300,768 | -197,934 | 0.03% | 260,630 |
| 2009-08-31 | 2009-08-27 | 0.854 | 498,702 | +61,854 | 0.04% | 425,700 |
| 2009-08-27 | 2009-08-25 | 0.905 | 436,848 | +46,391 | 0.04% | 395,500 |
| 2009-08-26 | 2009-08-24 | 0.944 | 390,457 | +86,597 | 0.03% | 368,650 |
| 2009-08-24 | 2009-08-20 | 0.905 | 303,860 | +105,152 | 0.03% | 275,100 |
| 2009-08-11 | 2009-08-07 | 1.280 | 198,708 | -181,388 | 0.02% | 254,430 |
| 2009-08-10 | 2009-08-06 | 1.474 | 380,096 | +30,927 | 0.03% | 560,424 |
| 2009-08-07 | 2009-08-05 | 1.578 | 349,169 | +182,471 | 0.03% | 550,952 |
| 2009-08-06 | 2009-08-04 | 53.628 | 166,698 | -9,278 | 0.01% | 8,939,622 |
| 2009-08-05 | 2009-08-03 | 54.991 | 175,976 | +167,016 | 0.02% | 9,677,107 |
| 2009-08-04 | 2009-07-31 | 50.446 | 8,960 | +528 | 0.01% | 451,999 |
| 2009-08-03 | 2009-07-30 | 49.537 | 8,432 | -352 | 0.01% | 417,699 |
| 2009-07-29 | 2009-07-27 | 52.264 | 8,784 | +352 | 0.01% | 459,089 |
| 2009-07-27 | 2009-07-23 | 57.263 | 8,432 | +176 | 0.01% | 482,845 |
| 2009-07-22 | 2009-07-20 | 58.172 | 8,256 | +352 | 0.01% | 480,271 |
| 2009-07-20 | 2009-07-16 | 60.899 | 7,904 | +176 | 0.01% | 481,347 |
| 2009-07-14 | 2009-07-10 | 50.446 | 7,728 | -880 | 0.01% | 389,849 |
| 2009-07-13 | 2009-07-09 | 54.082 | 8,608 | -1,056 | 0.01% | 465,539 |
| 2009-07-10 | 2009-07-08 | 57.718 | 9,664 | +352 | 0.02% | 557,786 |
| 2009-07-09 | 2009-07-07 | 53.173 | 9,312 | +2,288 | 0.02% | 495,149 |
| 2009-07-03 | 2009-06-30 | 29.541 | 7,024 | +467 | 0.01% | 207,494 |
| 2009-06-02 | 2009-05-29 | 29.577 | 6,557 | +8 | 0.01% | 193,937 |
| 2008-05-09 | 2008-05-07 | 27.765 | 6,549 | +109 | 0.01% | 181,831 |
| 2008-03-17 | 2008-03-13 | 29.153 | 6,440 | -6,396 | 0.01% | 187,745 |
| 2008-02-01 | 2008-01-30 | 31.467 | 12,836 | +864 | 0.02% | 403,905 |
| 2007-10-09 | 2007-10-05 | 34.700 | 11,972 | +157 | 0.02% | 415,424 |
| 2007-09-25 | 2007-09-21 | 37.982 | 11,815 | +1,195 | 0.02% | 448,758 |
| 2007-09-24 | 2007-09-20 | 39.858 | 10,620 | +1,194 | 0.02% | 423,289 |
| 2007-09-20 | 2007-09-18 | 41.264 | 9,426 | +1,706 | 0.02% | 388,959 |
| 2007-09-19 | 2007-09-17 | 42.202 | 7,720 | +1,365 | 0.01% | 325,801 |
| 2007-09-12 | 2007-09-10 | 46.891 | 6,355 | +1,024 | 0.01% | 297,995 |
| 2007-09-06 | 2007-09-04 | 35.637 | 5,331 | +4,265 | 0.01% | 189,983 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 1,066 | -3,405 | 0.00% | 1,150,473 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 4,471 | +4,292 | 0.01% | 4,987,806 |
| 2007-08-16 | 2007-08-14 | 1101.611 | 179 | +36 | 0.01% | 197,188 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 143 | -36 | 0.01% | 149,934 |
| 2007-07-24 | 2007-07-20 | 972.996 | 179 | +36 | 0.01% | 174,166 |
| 2007-07-11 | 2007-07-09 | 710.176 | 143 | -36 | 0.01% | 101,555 |
| 2007-06-26 | 2007-06-22 | 539.622 | 179 | 0.01% | 96,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy