History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.035 27,353,629 +0 0.21% 957,377
2025-10-13 2025-10-09 0.034 27,353,629 +0 0.21% 930,023
2025-10-10 2025-10-08 0.033 27,353,629 +0 0.21% 902,670
2025-10-09 2025-10-06 0.033 27,353,629 +0 0.21% 902,670
2025-10-08 2025-10-03 0.033 27,353,629 +0 0.21% 902,670
2025-10-06 2025-10-02 0.034 27,353,629 +0 0.21% 930,023
2025-10-03 2025-09-30 0.034 27,353,629 +0 0.21% 930,023
2025-10-02 2025-09-29 0.034 27,353,629 +0 0.21% 930,023
2025-09-30 2025-09-26 0.035 27,353,629 +0 0.21% 957,377
2025-09-29 2025-09-25 0.035 27,353,629 +0 0.21% 957,377
2025-09-26 2025-09-24 0.034 27,353,629 +0 0.21% 930,023
2025-09-25 2025-09-23 0.035 27,353,629 +0 0.21% 957,377
2025-09-24 2025-09-22 0.033 27,353,629 +0 0.21% 902,670
2025-09-23 2025-09-19 0.034 27,353,629 +0 0.21% 930,023
2025-09-22 2025-09-18 0.033 27,353,629 +0 0.21% 902,670
2025-09-19 2025-09-17 0.034 27,353,629 +0 0.21% 930,023
2025-09-18 2025-09-16 0.035 27,353,629 +0 0.21% 957,377
2025-09-17 2025-09-15 0.035 27,353,629 +48,000 0.21% 957,377
2025-08-25 2025-08-21 0.034 27,305,629 -520,000 0.21% 928,391
2025-08-22 2025-08-20 0.039 27,825,629 +512,000 0.21% 1,085,200
2025-08-21 2025-08-19 0.038 27,313,629 +8,000 0.21% 1,037,918
2024-10-29 2024-10-25 0.039 27,305,629 -25 0.21% 1,064,920
2024-07-04 2024-07-02 0.044 27,305,654 +20,576,887 0.21% 1,201,449
2023-03-23 2023-03-21 0.050 6,728,767 -1,288,000 0.05% 336,438
2023-03-22 2023-03-20 0.051 8,016,767 +1,288,000 0.06% 408,855
2022-02-14 2022-02-10 0.092 6,728,767 -79,057 0.05% 619,047
2021-11-23 2021-11-19 0.089 6,807,824 -120,000 0.05% 605,896
2021-09-08 2021-09-06 0.095 6,927,824 -7,925 0.05% 658,143
2020-11-17 2020-11-13 0.113 6,935,749 -3,566 0.05% 783,740
2020-07-02 2020-06-29 0.129 6,939,315 -72,000 0.05% 895,172
2020-03-20 2020-03-18 0.148 7,011,315 -35,665 0.05% 1,037,675
2019-12-19 2019-12-17 0.170 7,046,980 +240,000 0.05% 1,197,987
2019-05-27 2019-05-23 0.200 6,806,980 -8,000 0.05% 1,361,396
2019-03-01 2019-02-27 0.222 6,814,980 -96,000 0.05% 1,512,926
2018-09-11 2018-09-07 0.192 6,910,980 -110,067 0.05% 1,326,908
2018-05-03 2018-04-30 0.265 7,021,047 -6,661 0.05% 1,860,577
2018-02-09 2018-02-07 0.300 7,027,708 -40,000 0.05% 2,108,312
2018-01-29 2018-01-25 0.330 7,067,708 +40,000 0.05% 2,332,344
2017-11-27 2017-11-23 0.255 7,027,708 -136,000 0.05% 1,792,066
2017-11-14 2017-11-10 0.290 7,163,708 +3,566 0.05% 2,077,475
2017-11-07 2017-11-03 0.280 7,160,142 -51,516 0.05% 2,004,840
2017-09-27 2017-09-25 0.310 7,211,658 +40,000 0.05% 2,235,614
2017-07-03 2017-06-29 0.305 7,171,658 -384,000 0.05% 2,187,356
2017-06-15 2017-06-13 0.280 7,555,658 -192,000 0.06% 2,115,584
2017-05-19 2017-05-17 0.310 7,747,658 -11,888 0.06% 2,401,774
2017-04-05 2017-03-31 0.315 7,759,546 -88,000 0.06% 2,444,257
2017-03-22 2017-03-20 0.345 7,847,546 +24,000 0.06% 2,707,403
2017-03-16 2017-03-14 0.335 7,823,546 -16,000 0.06% 2,620,888
2017-03-08 2017-03-06 0.340 7,839,546 -96,000 0.06% 2,665,446
2017-02-21 2017-02-17 0.350 7,935,546 -40,000 0.06% 2,777,441
2017-02-16 2017-02-14 0.340 7,975,546 -56,000 0.06% 2,711,686
2017-02-15 2017-02-13 0.350 8,031,546 -48,000 0.06% 2,811,041
2017-01-13 2017-01-11 0.350 8,079,546 +4 0.06% 2,827,841
2017-01-09 2017-01-05 0.400 8,079,542 +1,615,908 0.06% 3,231,817
2016-12-29 2016-12-23 0.581 6,463,634 +1,292,727 0.06% 3,756,987
2016-12-13 2016-12-09 0.569 5,170,907 -3,170 0.06% 2,940,953
2016-12-08 2016-12-06 0.556 5,174,077 -51,200 0.06% 2,878,080
2016-12-05 2016-12-01 0.594 5,225,277 -725,356 0.06% 3,102,508
2016-11-21 2016-11-17 0.613 5,950,633 -224,000 0.07% 3,644,763
2016-11-17 2016-11-15 0.587 6,174,633 -140,800 0.07% 3,627,597
2016-11-16 2016-11-14 0.575 6,315,433 +396,800 0.08% 3,631,374
2016-11-15 2016-11-11 0.537 5,918,633 -25,600 0.07% 3,181,265
2016-11-11 2016-11-09 0.494 5,944,233 -51,200 0.07% 2,934,965
2016-11-03 2016-11-01 0.481 5,995,433 -32,000 0.07% 2,885,302
2016-10-17 2016-10-13 0.494 6,027,433 -25,600 0.07% 2,976,045
2016-10-13 2016-10-11 0.469 6,053,033 +3,170 0.07% 2,837,359
2016-10-06 2016-10-04 0.481 6,049,863 +25,600 0.07% 2,911,497
2016-10-03 2016-09-29 0.537 6,024,263 +3,181,703 0.07% 3,238,041
2016-09-27 2016-09-23 0.550 2,842,560 +19,200 0.06% 1,563,408
2016-08-19 2016-08-17 0.663 2,823,360 +25,600 0.06% 1,870,476
2016-06-15 2016-06-13 0.712 2,797,760 -32,000 0.06% 1,993,404
2016-05-31 2016-05-27 0.725 2,829,760 -25,600 0.06% 2,051,576
2016-04-26 2016-04-22 0.737 2,855,360 -19,200 0.06% 2,105,828
2016-04-25 2016-04-21 0.725 2,874,560 +19,200 0.06% 2,084,056
2016-04-15 2016-04-13 0.737 2,855,360 -38,400 0.06% 2,105,828
2016-04-12 2016-04-08 0.675 2,893,760 -44,800 0.06% 1,953,288
2016-03-21 2016-03-17 0.675 2,938,560 -32,000 0.06% 1,983,528
2016-02-17 2016-02-15 0.725 2,970,560 -32,000 0.06% 2,153,656
2016-02-15 2016-02-11 0.675 3,002,560 -96,000 0.06% 2,026,728
2016-02-11 2016-02-04 0.725 3,098,560 -25,600 0.06% 2,246,456
2016-02-05 2016-02-03 0.700 3,124,160 -12,800 0.07% 2,186,912
2016-01-21 2016-01-19 0.700 3,136,960 -25,600 0.07% 2,195,872
2015-12-23 2015-12-21 0.762 3,162,560 -19,200 0.07% 2,411,452
2015-12-15 2015-12-11 0.762 3,181,760 -6,400 0.07% 2,426,092
2015-12-14 2015-12-10 0.838 3,188,160 -89,600 0.07% 2,670,084
2015-12-11 2015-12-09 0.825 3,277,760 -32,000 0.07% 2,704,152
2015-12-07 2015-12-03 0.775 3,309,760 -32,000 0.07% 2,565,064
2015-12-04 2015-12-02 0.737 3,341,760 -83,200 0.07% 2,464,548
2015-12-03 2015-12-01 0.712 3,424,960 -57,600 0.07% 2,440,284
2015-11-25 2015-11-23 0.712 3,482,560 -51,200 0.07% 2,481,324
2015-11-19 2015-11-17 0.663 3,533,760 -19,200 0.07% 2,341,116
2015-11-18 2015-11-16 0.625 3,552,960 -64,000 0.07% 2,220,600
2015-11-17 2015-11-13 0.637 3,616,960 -19,200 0.08% 2,305,812
2015-11-16 2015-11-12 0.625 3,636,160 -224,000 0.08% 2,272,600
2015-09-14 2015-09-10 0.700 3,860,160 -76,800 0.08% 2,702,112
2015-09-07 2015-09-02 0.675 3,936,960 -179,200 0.08% 2,657,448
2015-08-05 2015-08-03 0.862 4,116,160 -844,800 0.09% 3,550,188
2015-07-31 2015-07-29 0.912 4,960,960 +166,400 0.10% 4,526,876
2015-07-29 2015-07-27 0.725 4,794,560 -38,400 0.10% 3,476,056
2015-07-28 2015-07-24 0.850 4,832,960 +12,800 0.10% 4,108,016
2015-07-27 2015-07-23 3.825 4,820,160 +38,400 0.10% 18,437,112
2015-07-24 2015-07-22 3.675 4,781,760 +3,586,320 0.10% 17,572,968
2015-07-23 2015-07-21 3.875 1,195,440 -22,400 0.10% 4,632,330
2015-07-22 2015-07-20 3.925 1,217,840 -9,600 0.10% 4,780,022
2015-07-20 2015-07-16 3.650 1,227,440 -6,400 0.10% 4,480,156
2015-07-16 2015-07-14 3.950 1,233,840 -9,600 0.10% 4,873,668
2015-07-15 2015-07-13 3.800 1,243,440 +48,000 0.10% 4,725,072
2015-07-14 2015-07-10 3.250 1,195,440 +22,400 0.10% 3,885,180
2015-07-13 2015-07-09 3.100 1,173,040 +105,600 0.10% 3,636,424
2015-07-08 2015-07-06 2.975 1,067,440 -182,400 0.09% 3,175,634
2015-07-07 2015-07-03 3.375 1,249,840 -83,200 0.10% 4,218,210
2015-07-06 2015-07-02 3.575 1,333,040 -176,000 0.11% 4,765,618
2015-07-03 2015-06-30 3.675 1,509,040 +102,400 0.13% 5,545,722
2015-07-02 2015-06-29 3.150 1,406,640 -3,200 0.12% 4,430,916
2015-06-30 2015-06-26 3.700 1,409,840 -176,000 0.12% 5,216,408
2015-06-29 2015-06-25 2.875 1,585,840 -57,600 0.13% 4,559,290
2015-06-25 2015-06-23 2.850 1,643,440 +217,600 0.14% 4,683,804
2015-06-24 2015-06-22 2.525 1,425,840 -70,400 0.12% 3,600,246
2015-06-22 2015-06-18 2.400 1,496,240 -12,800 0.13% 3,590,976
2015-06-19 2015-06-17 2.300 1,509,040 +588,800 0.13% 3,470,792
2015-06-18 2015-06-16 2.100 920,240 -19,200 0.08% 1,932,504
2015-06-16 2015-06-12 2.100 939,440 -6,400 0.08% 1,972,824
2015-06-15 2015-06-11 1.975 945,840 -25,600 0.08% 1,868,034
2015-06-11 2015-06-09 1.925 971,440 -9,600 0.08% 1,870,022
2015-06-09 2015-06-05 2.000 981,040 +28,800 0.08% 1,962,080
2015-06-02 2015-05-29 2.100 952,240 +19,200 0.08% 1,999,704
2015-06-01 2015-05-28 2.175 933,040 +16,000 0.08% 2,029,362
2015-05-28 2015-05-26 2.175 917,040 -25,600 0.08% 1,994,562
2015-05-15 2015-05-13 1.975 942,640 -6,400 0.08% 1,861,714
2015-05-07 2015-05-05 2.350 949,040 -70,400 0.08% 2,230,244
2015-05-06 2015-05-04 2.350 1,019,440 +176,000 0.09% 2,395,684
2015-04-29 2015-04-27 2.125 843,440 +22,400 0.07% 1,792,310
2015-04-16 2015-04-14 2.000 821,040 -9,600 0.07% 1,642,080
2015-04-15 2015-04-13 2.200 830,640 -16,000 0.07% 1,827,408
2015-04-14 2015-04-10 2.050 846,640 +25,600 0.07% 1,735,612
2015-02-16 2015-02-12 1.850 821,040 -32,000 0.07% 1,518,924
2015-01-23 2015-01-21 2.050 853,040 +12,800 0.07% 1,748,732
2015-01-21 2015-01-19 1.900 840,240 -25,600 0.07% 1,596,456
2015-01-16 2015-01-14 2.025 865,840 +9,600 0.07% 1,753,326
2015-01-14 2015-01-12 2.050 856,240 -9,600 0.07% 1,755,292
2015-01-12 2015-01-08 2.025 865,840 +12,800 0.07% 1,753,326
2015-01-05 2014-12-31 2.125 853,040 -9,600 0.07% 1,812,710
2014-12-11 2014-12-09 2.250 862,640 -6,400 0.07% 1,940,940
2014-12-10 2014-12-08 2.375 869,040 -147,200 0.07% 2,063,970
2014-12-09 2014-12-05 2.375 1,016,240 +54,400 0.09% 2,413,570
2014-12-08 2014-12-04 2.150 961,840 +9,600 0.08% 2,067,956
2014-12-05 2014-12-03 2.000 952,240 -102,400 0.08% 1,904,480
2014-12-04 2014-12-02 2.200 1,054,640 +150,400 0.09% 2,320,208
2014-11-26 2014-11-24 1.925 904,240 -12,800 0.08% 1,740,662
2014-11-24 2014-11-20 1.800 917,040 -3,200 0.08% 1,650,672
2014-11-14 2014-11-12 1.775 920,240 +16,000 0.08% 1,633,426
2014-11-12 2014-11-10 1.750 904,240 -22,400 0.08% 1,582,420
2014-11-06 2014-11-04 1.750 926,640 -16,000 0.08% 1,621,620
2014-10-29 2014-10-27 1.825 942,640 +105,600 0.08% 1,720,318
2014-10-28 2014-10-24 1.700 837,040 -32,000 0.07% 1,422,968
2014-10-15 2014-10-13 1.725 869,040 +32,000 0.07% 1,499,094
2014-09-29 2014-09-25 1.750 837,040 +16,000 0.07% 1,464,820
2014-07-31 2014-07-29 2.000 821,040 -16,000 0.07% 1,642,080
2014-07-29 2014-07-25 1.875 837,040 +16,000 0.07% 1,569,450
2014-05-08 2014-05-05 1.750 821,040 -179,200 0.07% 1,436,820
2014-05-07 2014-05-02 1.775 1,000,240 +179,200 0.08% 1,775,426
2014-05-02 2014-04-29 1.675 821,040 -64,000 0.07% 1,375,242
2014-04-30 2014-04-28 1.550 885,040 +64,000 0.07% 1,371,812
2013-02-05 2013-02-01 2.300 821,040 -3,200 0.07% 1,888,392
2013-02-04 2013-01-31 2.250 824,240 +3,200 0.07% 1,854,540
2013-01-03 2012-12-31 1.725 821,040 -38,400 0.07% 1,416,294
2012-12-18 2012-12-14 1.725 859,440 -12,800 0.07% 1,482,534
2012-12-14 2012-12-12 1.700 872,240 +9,600 0.07% 1,482,808
2012-12-13 2012-12-11 1.700 862,640 +41,600 0.07% 1,466,488
2012-08-30 2012-08-28 1.375 821,040 -41,600 0.07% 1,128,930
2012-08-23 2012-08-21 1.425 862,640 -16,000 0.07% 1,229,262
2012-07-24 2012-07-20 1.375 878,640 +16,000 0.07% 1,208,130
2012-04-10 2012-04-03 1.300 862,640 -32,000 0.07% 1,121,432
2011-11-15 2011-11-11 1.350 894,640 -16,000 0.07% 1,207,764
2011-10-14 2011-10-12 1.275 910,640 -12,800 0.08% 1,161,066
2011-06-23 2011-06-21 1.450 923,440 -6,400 0.08% 1,338,988
2011-05-25 2011-05-23 1.473 929,840 +14,529 0.08% 1,369,669
2011-05-18 2011-05-16 1.651 915,311 -28,350 0.08% 1,510,990
2011-05-13 2011-05-11 1.549 943,661 -31,500 0.08% 1,461,926
2011-05-11 2011-05-06 1.702 975,161 -63,000 0.08% 1,659,322
2011-05-09 2011-05-05 1.752 1,038,161 -47,250 0.09% 1,819,254
2011-05-05 2011-05-03 1.752 1,085,411 +44,100 0.09% 1,902,054
2011-05-04 2011-04-29 1.702 1,041,311 +22,050 0.09% 1,771,882
2011-05-03 2011-04-28 1.600 1,019,261 +47,250 0.09% 1,630,818
2011-04-29 2011-04-27 1.600 972,011 +25,200 0.08% 1,555,218
2011-04-01 2011-03-30 1.524 946,811 -50,400 0.08% 1,442,760
2011-03-23 2011-03-21 1.397 997,211 -22,050 0.08% 1,392,930
2011-02-25 2011-02-23 1.448 1,019,261 -4,725 0.09% 1,475,502
2011-01-21 2011-01-19 1.473 1,023,986 +31,500 0.09% 1,508,348
2011-01-10 2011-01-06 1.422 992,486 -15,750 0.08% 1,411,536
2011-01-07 2011-01-05 1.346 1,008,236 -31,500 0.09% 1,357,118
2011-01-06 2011-01-04 1.371 1,039,736 -66,150 0.09% 1,425,924
2011-01-05 2011-01-03 1.321 1,105,886 -75,600 0.09% 1,460,472
2010-12-16 2010-12-14 1.257 1,181,486 +18,900 0.10% 1,485,297
2010-12-10 2010-12-08 1.321 1,162,586 -119,700 0.10% 1,535,352
2010-10-14 2010-10-12 1.422 1,282,286 -47,250 0.11% 1,823,696
2010-09-24 2010-09-21 1.295 1,329,536 +31,500 0.11% 1,722,066
2010-09-16 2010-09-14 1.295 1,298,036 +14,883 0.11% 1,681,266
2010-09-01 2010-08-30 1.270 1,283,153 +47,250 0.11% 1,629,401
2010-08-19 2010-08-17 1.321 1,235,903 +15,750 0.11% 1,632,177
2010-08-18 2010-08-16 1.321 1,220,153 +3,938 0.10% 1,611,377
2010-08-06 2010-08-04 1.422 1,216,215 +63,000 0.10% 1,729,728
2010-07-30 2010-07-28 1.448 1,153,215 +22,050 0.10% 1,669,416
2010-07-22 2010-07-20 1.473 1,131,165 -25,200 0.10% 1,666,224
2010-07-19 2010-07-15 1.397 1,156,365 +15,750 0.10% 1,615,240
2010-06-23 2010-06-21 1.549 1,140,615 -47,250 0.10% 1,767,048
2010-06-18 2010-06-15 1.371 1,187,865 +3,150 0.10% 1,629,072
2010-05-26 2010-05-24 1.397 1,184,715 +63,000 0.10% 1,654,840
2010-05-20 2010-05-18 1.346 1,121,715 +28,350 0.10% 1,509,864
2010-05-11 2010-05-07 1.345 1,093,365 -17,233 0.09% 1,470,676
2010-04-23 2010-04-21 1.500 1,110,598 +74,225 0.10% 1,666,223
2010-04-12 2010-04-08 1.552 1,036,373 -9,278 0.09% 1,608,480
2010-04-07 2010-03-31 1.604 1,045,651 -6,186 0.09% 1,676,976
2010-03-30 2010-03-26 1.655 1,051,837 -24,741 0.09% 1,741,313
2010-03-29 2010-03-25 1.655 1,076,578 -43,299 0.09% 1,782,271
2010-03-26 2010-03-24 1.681 1,119,877 +3,093 0.10% 1,882,921
2010-03-25 2010-03-23 1.681 1,116,784 -68,040 0.10% 1,877,720
2010-03-24 2010-03-22 1.578 1,184,824 +6,186 0.10% 1,869,528
2010-03-23 2010-03-19 1.500 1,178,638 -12,371 0.10% 1,768,303
2010-03-19 2010-03-17 1.526 1,191,009 -3,093 0.10% 1,817,672
2010-03-08 2010-03-04 1.474 1,194,102 +3,093 0.10% 1,760,616
2010-03-05 2010-03-03 1.552 1,191,009 +111,338 0.10% 1,848,480
2010-03-03 2010-03-01 1.449 1,079,671 +15,464 0.09% 1,563,968
2010-02-24 2010-02-22 1.371 1,064,207 +12,370 0.09% 1,458,983
2010-02-23 2010-02-19 1.345 1,051,837 +9,279 0.09% 1,414,817
2010-02-18 2010-02-12 1.526 1,042,558 +64,947 0.09% 1,591,111
2010-02-17 2010-02-11 1.578 977,611 -9,278 0.09% 1,542,568
2010-02-05 2010-02-03 1.397 986,889 +40,205 0.09% 1,378,512
2010-01-29 2010-01-27 1.319 946,684 +30,927 0.08% 1,248,888
2010-01-13 2010-01-11 1.500 915,757 -24,741 0.08% 1,373,905
2009-12-23 2009-12-21 1.500 940,498 -21,649 0.08% 1,411,023
2009-12-22 2009-12-18 1.371 962,147 +21,649 0.08% 1,319,063
2009-12-14 2009-12-10 1.526 940,498 -12,371 0.08% 1,435,351
2009-12-04 2009-12-02 1.630 952,869 -58,762 0.08% 1,552,824
2009-12-02 2009-11-30 1.526 1,011,631 +12,371 0.09% 1,543,912
2009-11-30 2009-11-26 1.526 999,260 +9,278 0.09% 1,525,032
2009-11-27 2009-11-25 1.630 989,982 -12,371 0.09% 1,613,304
2009-11-26 2009-11-24 1.707 1,002,353 +58,762 0.09% 1,711,248
2009-11-24 2009-11-20 1.449 943,591 +77,318 0.08% 1,366,848
2009-11-20 2009-11-18 1.449 866,273 -12,371 0.08% 1,254,848
2009-11-19 2009-11-17 1.500 878,644 -27,834 0.08% 1,318,224
2009-11-18 2009-11-16 1.604 906,478 -40,206 0.08% 1,453,775
2009-11-17 2009-11-13 1.681 946,684 -40,205 0.08% 1,591,720
2009-11-16 2009-11-12 1.681 986,889 -18,557 0.09% 1,659,320
2009-11-12 2009-11-10 1.733 1,005,446 -12,371 0.09% 1,742,537
2009-11-11 2009-11-09 1.811 1,017,817 +15,464 0.09% 1,842,961
2009-11-10 2009-11-06 1.733 1,002,353 -6,185 0.09% 1,737,176
2009-11-06 2009-11-04 1.655 1,008,538 -74,226 0.09% 1,669,631
2009-11-05 2009-11-03 1.759 1,082,764 -37,113 0.09% 1,904,544
2009-11-04 2009-11-02 1.733 1,119,877 -55,669 0.10% 1,940,857
2009-11-03 2009-10-30 1.449 1,175,546 +15,464 0.10% 1,702,849
2009-11-02 2009-10-29 1.371 1,160,082 +18,556 0.10% 1,590,424
2009-10-30 2009-10-28 1.423 1,141,526 +24,742 0.10% 1,624,041
2009-10-29 2009-10-27 1.474 1,116,784 +21,649 0.10% 1,646,616
2009-10-28 2009-10-23 1.526 1,095,135 +3,093 0.10% 1,671,352
2009-10-27 2009-10-22 1.474 1,092,042 -105,153 0.10% 1,610,136
2009-10-23 2009-10-21 1.293 1,197,195 +71,133 0.10% 1,548,400
2009-10-22 2009-10-20 1.229 1,126,062 +9,278 0.10% 1,383,580
2009-10-21 2009-10-19 1.151 1,116,784 +108,246 0.10% 1,285,516
2009-10-20 2009-10-16 1.073 1,008,538 +43,298 0.09% 1,082,652
2009-10-19 2009-10-15 1.009 965,240 -179,378 0.08% 973,752
2009-10-16 2009-10-14 1.073 1,144,618 -34,020 0.10% 1,228,732
2009-10-15 2009-10-13 1.048 1,178,638 +225,769 0.10% 1,234,764
2009-10-14 2009-10-12 0.944 952,869 +15,463 0.08% 899,652
2009-09-28 2009-09-24 0.854 937,406 +556,691 0.08% 800,184
2009-09-22 2009-09-18 0.905 380,715 -3,092 0.03% 344,680
2009-09-21 2009-09-17 0.905 383,807 -24,742 0.03% 347,480
2009-09-18 2009-09-16 0.918 408,549 +3,092 0.04% 375,164
2009-09-03 2009-09-01 0.983 405,457 -37,112 0.04% 398,544
2009-09-01 2009-08-28 0.867 442,569 -11,598 0.04% 383,508
2009-08-28 2009-08-26 0.905 454,167 -154,636 0.04% 411,180
2009-08-27 2009-08-25 0.905 608,803 +40,205 0.05% 551,180
2009-08-26 2009-08-24 0.944 568,598 -3,093 0.05% 536,842
2009-08-24 2009-08-20 0.905 571,691 +9,279 0.05% 517,580
2009-08-20 2009-08-18 0.944 562,412 -80,411 0.05% 531,002
2009-08-19 2009-08-17 0.983 642,823 -80,411 0.06% 631,864
2009-08-18 2009-08-14 1.009 723,234 +173,192 0.06% 729,612
2009-08-17 2009-08-13 1.035 550,042 +126,802 0.05% 569,120
2009-08-13 2009-08-11 1.164 423,240 -6,185 0.04% 492,660
2009-08-12 2009-08-10 1.267 429,425 +29,922 0.04% 544,292
2009-08-10 2009-08-06 1.474 399,503 -148,451 0.04% 589,038
2009-08-07 2009-08-05 1.578 547,954 -167,935 0.05% 864,614
2009-08-06 2009-08-04 53.628 715,889 -68,040 0.06% 38,391,444
2009-08-05 2009-08-03 54.991 783,929 +745,119 0.07% 43,109,090
2009-08-04 2009-07-31 50.446 38,810 +352 0.06% 1,957,823
2009-08-03 2009-07-30 49.537 38,458 +440 0.06% 1,905,110
2009-07-31 2009-07-29 49.992 38,018 -462 0.06% 1,900,591
2009-07-30 2009-07-28 51.355 38,480 +6,513 0.06% 1,976,152
2009-07-29 2009-07-27 52.264 31,967 +1,056 0.05% 1,670,731
2009-07-28 2009-07-24 55.446 30,911 +4,357 0.05% 1,713,877
2009-07-27 2009-07-23 57.263 26,554 +2,641 0.04% 1,520,573
2009-07-24 2009-07-22 61.354 23,913 +880 0.04% 1,467,150
2009-07-23 2009-07-21 62.263 23,033 +880 0.04% 1,434,095
2009-07-22 2009-07-20 58.172 22,153 -528 0.03% 1,288,692
2009-07-21 2009-07-17 60.445 22,681 +1,056 0.04% 1,370,947
2009-07-20 2009-07-16 60.899 21,625 -176 0.03% 1,316,945
2009-07-17 2009-07-15 63.626 21,801 -176 0.03% 1,387,111
2009-07-16 2009-07-14 59.990 21,977 -704 0.03% 1,318,406
2009-07-15 2009-07-13 53.628 22,681 +1,408 0.04% 1,216,329
2009-07-14 2009-07-10 50.446 21,273 +176 0.04% 1,073,145
2009-07-13 2009-07-09 54.082 21,097 -1,936 0.04% 1,140,970
2009-07-10 2009-07-08 57.718 23,033 -352 0.04% 1,329,416
2009-07-09 2009-07-07 53.173 23,385 -1,937 0.04% 1,243,455
2009-07-08 2009-07-06 41.811 25,322 +880 0.04% 1,058,748
2009-07-03 2009-06-30 29.541 24,442 +6,531 0.04% 722,033
2009-06-19 2009-06-17 33.631 17,911 +2,993 0.03% 602,363
2009-06-16 2009-06-12 31.359 14,918 -529 0.03% 467,807
2009-06-11 2009-06-09 33.631 15,447 +705 0.03% 519,496
2009-06-02 2009-05-29 29.577 14,742 +18 0.03% 436,025
2008-10-15 2008-10-13 15.926 14,724 -132 0.03% 234,496
2008-05-14 2008-05-09 26.392 14,856 -528 0.03% 392,077
2008-05-09 2008-05-07 27.765 15,384 +257 0.03% 427,131
2008-03-31 2008-03-27 31.467 15,127 -346 0.03% 475,995
2008-02-26 2008-02-22 30.078 15,473 -1,037 0.03% 465,403
2008-02-05 2008-02-01 30.078 16,510 -519 0.03% 496,594
2008-02-01 2008-01-30 31.467 17,029 -14,003 0.03% 535,845
2007-12-10 2007-12-06 33.780 31,032 -173 0.05% 1,048,271
2007-11-30 2007-11-28 34.243 31,205 +691 0.05% 1,068,555
2007-11-15 2007-11-13 33.318 30,514 -3,457 0.05% 1,016,652
2007-11-01 2007-10-30 38.870 33,971 -1,383 0.06% 1,320,470
2007-10-09 2007-10-05 34.700 35,354 +465 0.06% 1,226,771
2007-10-05 2007-10-03 34.231 34,889 -2,900 0.06% 1,194,276
2007-10-02 2007-09-27 36.575 37,789 +2,132 0.07% 1,382,144
2007-09-25 2007-09-21 37.982 35,657 +1,194 0.06% 1,354,325
2007-09-19 2007-09-17 42.202 34,463 -2,345 0.06% 1,454,416
2007-09-18 2007-09-14 40.796 36,808 -1,067 0.07% 1,501,601
2007-09-17 2007-09-13 41.264 37,875 -17,999 0.07% 1,562,890
2007-09-14 2007-09-12 40.796 55,874 -2,047 0.10% 2,279,409
2007-09-13 2007-09-11 42.202 57,921 -9,213 0.10% 2,444,397
2007-09-12 2007-09-10 46.891 67,134 -3,753 0.12% 3,148,007
2007-09-11 2007-09-07 48.298 70,887 +170 0.13% 3,423,710
2007-09-10 2007-09-06 45.485 70,717 +2,901 0.13% 3,216,538
2007-09-06 2007-09-04 35.637 67,816 +53,784 0.12% 2,416,790
2007-08-23 2007-08-21 1079.243 14,032 -44,803 0.02% 15,143,941
2007-08-22 2007-08-20 1115.591 58,835 +56,482 0.12% 65,635,783
2007-08-20 2007-08-16 1003.752 2,353 -15 0.12% 2,361,829
2007-08-13 2007-08-09 1154.734 2,368 +158 0.12% 2,734,411
2007-08-10 2007-08-08 1118.387 2,210 +28 0.12% 2,471,635
2007-08-09 2007-08-07 950.629 2,182 +451 0.12% 2,074,272
2007-08-08 2007-08-06 1076.447 1,731 +415 0.09% 1,863,330
2007-08-07 2007-08-03 1227.429 1,316 -222 0.07% 1,615,297
2007-08-06 2007-08-02 1428.739 1,538 -29 0.08% 2,197,401
2007-08-03 2007-08-01 1523.802 1,567 +15 0.08% 2,387,798
2007-08-02 2007-07-31 1493.046 1,552 +57 0.08% 2,317,208
2007-08-01 2007-07-30 1367.228 1,495 +43 0.08% 2,044,006
2007-07-30 2007-07-26 1230.225 1,452 -29 0.08% 1,786,287
2007-07-27 2007-07-25 1202.266 1,481 +50 0.08% 1,780,556
2007-07-26 2007-07-24 1115.591 1,431 +50 0.08% 1,596,410
2007-07-24 2007-07-20 972.996 1,381 +93 0.07% 1,343,708
2007-07-20 2007-07-18 936.649 1,288 -7 0.07% 1,206,404
2007-07-19 2007-07-17 978.588 1,295 +852 0.07% 1,267,272
2007-07-18 2007-07-16 835.994 443 +35 0.02% 370,345
2007-07-17 2007-07-13 782.871 408 -143 0.02% 319,411
2007-07-16 2007-07-12 771.687 551 +286 0.03% 425,199
2007-07-11 2007-07-09 710.176 265 -57 0.01% 188,197
2007-07-10 2007-07-06 698.992 322 -143 0.02% 225,075
2007-07-09 2007-07-05 648.664 465 +286 0.02% 301,629
2007-06-26 2007-06-22 539.622 179 0.01% 96,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top