History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-10-13 | 2025-10-09 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-10-10 | 2025-10-08 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-10-09 | 2025-10-06 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-10-08 | 2025-10-03 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-10-06 | 2025-10-02 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-10-03 | 2025-09-30 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-10-02 | 2025-09-29 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-30 | 2025-09-26 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-09-29 | 2025-09-25 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-09-26 | 2025-09-24 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-25 | 2025-09-23 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-09-24 | 2025-09-22 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-09-23 | 2025-09-19 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-22 | 2025-09-18 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-09-19 | 2025-09-17 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-18 | 2025-09-16 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-09-17 | 2025-09-15 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-09-16 | 2025-09-12 | 0.036 | 262,979 | +0 | 0.00% | 9,467 |
| 2025-09-15 | 2025-09-11 | 0.036 | 262,979 | +0 | 0.00% | 9,467 |
| 2025-09-12 | 2025-09-10 | 0.036 | 262,979 | +0 | 0.00% | 9,467 |
| 2025-09-11 | 2025-09-09 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-10 | 2025-09-08 | 0.036 | 262,979 | +0 | 0.00% | 9,467 |
| 2025-09-09 | 2025-09-05 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-09-08 | 2025-09-04 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-09-05 | 2025-09-03 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-04 | 2025-09-02 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-03 | 2025-09-01 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-02 | 2025-08-29 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-09-01 | 2025-08-28 | 0.036 | 262,979 | +0 | 0.00% | 9,467 |
| 2025-08-29 | 2025-08-27 | 0.036 | 262,979 | +0 | 0.00% | 9,467 |
| 2025-08-28 | 2025-08-26 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-08-27 | 2025-08-25 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-08-26 | 2025-08-22 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-08-25 | 2025-08-21 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-08-22 | 2025-08-20 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2025-08-21 | 2025-08-19 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2025-08-20 | 2025-08-18 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-08-19 | 2025-08-15 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-08-18 | 2025-08-14 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-08-15 | 2025-08-13 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-08-14 | 2025-08-12 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-08-13 | 2025-08-11 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-08-12 | 2025-08-08 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-08-11 | 2025-08-07 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-08-08 | 2025-08-06 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-08-07 | 2025-08-05 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-08-06 | 2025-08-04 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-08-05 | 2025-08-01 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-08-04 | 2025-07-31 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-08-01 | 2025-07-30 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-07-31 | 2025-07-29 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-07-30 | 2025-07-28 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-07-29 | 2025-07-25 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-07-28 | 2025-07-24 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-07-25 | 2025-07-23 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-07-24 | 2025-07-22 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-07-23 | 2025-07-21 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-07-22 | 2025-07-18 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-21 | 2025-07-17 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-18 | 2025-07-16 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-17 | 2025-07-15 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-16 | 2025-07-14 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-07-15 | 2025-07-11 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-07-14 | 2025-07-10 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-11 | 2025-07-09 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-10 | 2025-07-08 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-09 | 2025-07-07 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-08 | 2025-07-04 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-07 | 2025-07-03 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-07-04 | 2025-07-02 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-07-03 | 2025-06-30 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-07-02 | 2025-06-27 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-06-30 | 2025-06-26 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-27 | 2025-06-25 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-26 | 2025-06-24 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-25 | 2025-06-23 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-24 | 2025-06-20 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-23 | 2025-06-19 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-20 | 2025-06-18 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-19 | 2025-06-17 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-06-18 | 2025-06-16 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-06-17 | 2025-06-13 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-16 | 2025-06-12 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-13 | 2025-06-11 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-12 | 2025-06-10 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-11 | 2025-06-09 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-10 | 2025-06-06 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-09 | 2025-06-05 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-06 | 2025-06-04 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-05 | 2025-06-03 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-04 | 2025-06-02 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-06-03 | 2025-05-30 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-06-02 | 2025-05-29 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-05-30 | 2025-05-28 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-05-29 | 2025-05-27 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-05-28 | 2025-05-26 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-05-27 | 2025-05-23 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-05-26 | 2025-05-22 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-05-23 | 2025-05-21 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-22 | 2025-05-20 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-21 | 2025-05-19 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-20 | 2025-05-16 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-19 | 2025-05-15 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-16 | 2025-05-14 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-05-15 | 2025-05-13 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-05-14 | 2025-05-12 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-05-13 | 2025-05-09 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-12 | 2025-05-08 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-09 | 2025-05-07 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-08 | 2025-05-06 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-07 | 2025-05-02 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-06 | 2025-04-30 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-05-02 | 2025-04-29 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-04-30 | 2025-04-28 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-04-29 | 2025-04-25 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-04-28 | 2025-04-24 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-04-25 | 2025-04-23 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2025-04-24 | 2025-04-22 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-23 | 2025-04-17 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-22 | 2025-04-16 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-17 | 2025-04-15 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-16 | 2025-04-14 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-15 | 2025-04-11 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-14 | 2025-04-10 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-11 | 2025-04-09 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-10 | 2025-04-08 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-09 | 2025-04-07 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-08 | 2025-04-03 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-07 | 2025-04-02 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-03 | 2025-04-01 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-02 | 2025-03-31 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-04-01 | 2025-03-28 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-03-31 | 2025-03-27 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-03-28 | 2025-03-26 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-03-27 | 2025-03-25 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2025-03-26 | 2025-03-24 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-25 | 2025-03-21 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-24 | 2025-03-20 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-21 | 2025-03-19 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-03-20 | 2025-03-18 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-03-19 | 2025-03-17 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-18 | 2025-03-14 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-17 | 2025-03-13 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-14 | 2025-03-12 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-13 | 2025-03-11 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-12 | 2025-03-10 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-11 | 2025-03-07 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-10 | 2025-03-06 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-07 | 2025-03-05 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-06 | 2025-03-04 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-05 | 2025-03-03 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-04 | 2025-02-28 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-03-03 | 2025-02-27 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-02-28 | 2025-02-26 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-02-27 | 2025-02-25 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-26 | 2025-02-24 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-25 | 2025-02-21 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-24 | 2025-02-20 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-21 | 2025-02-19 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-20 | 2025-02-18 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-19 | 2025-02-17 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-18 | 2025-02-14 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-02-17 | 2025-02-13 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-02-14 | 2025-02-12 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-13 | 2025-02-11 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-12 | 2025-02-10 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-11 | 2025-02-07 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-10 | 2025-02-06 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-07 | 2025-02-05 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-02-06 | 2025-02-04 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-02-05 | 2025-02-03 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-02-04 | 2025-01-28 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-02-03 | 2025-01-24 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2025-01-27 | 2025-01-23 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-24 | 2025-01-22 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-23 | 2025-01-21 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-22 | 2025-01-20 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-21 | 2025-01-17 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-20 | 2025-01-16 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-17 | 2025-01-15 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-16 | 2025-01-14 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-15 | 2025-01-13 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-14 | 2025-01-10 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-13 | 2025-01-09 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2025-01-10 | 2025-01-08 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-01-09 | 2025-01-07 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2025-01-08 | 2025-01-06 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2025-01-07 | 2025-01-03 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2025-01-06 | 2025-01-02 | 0.037 | 262,979 | +0 | 0.00% | 9,730 |
| 2025-01-03 | 2024-12-31 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2025-01-02 | 2024-12-27 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2024-12-30 | 2024-12-24 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-27 | 2024-12-20 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-23 | 2024-12-19 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-20 | 2024-12-18 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2024-12-19 | 2024-12-17 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2024-12-18 | 2024-12-16 | 0.029 | 262,979 | +0 | 0.00% | 7,626 |
| 2024-12-17 | 2024-12-13 | 0.030 | 262,979 | +0 | 0.00% | 7,889 |
| 2024-12-16 | 2024-12-12 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-13 | 2024-12-11 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-12 | 2024-12-10 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-11 | 2024-12-09 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-10 | 2024-12-06 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-09 | 2024-12-05 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-06 | 2024-12-04 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-05 | 2024-12-03 | 0.031 | 262,979 | +0 | 0.00% | 8,152 |
| 2024-12-04 | 2024-12-02 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2024-12-03 | 2024-11-29 | 0.032 | 262,979 | +0 | 0.00% | 8,415 |
| 2024-12-02 | 2024-11-28 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2024-11-29 | 2024-11-27 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2024-11-28 | 2024-11-26 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2024-11-27 | 2024-11-25 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2024-11-26 | 2024-11-22 | 0.033 | 262,979 | +0 | 0.00% | 8,678 |
| 2024-11-25 | 2024-11-21 | 0.034 | 262,979 | +0 | 0.00% | 8,941 |
| 2024-11-22 | 2024-11-20 | 0.035 | 262,979 | +0 | 0.00% | 9,204 |
| 2024-11-21 | 2024-11-19 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-11-20 | 2024-11-18 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-11-19 | 2024-11-15 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-11-18 | 2024-11-14 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-11-15 | 2024-11-13 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-11-14 | 2024-11-12 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-11-13 | 2024-11-11 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-11-12 | 2024-11-08 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-11-11 | 2024-11-07 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-11-08 | 2024-11-06 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2024-11-07 | 2024-11-05 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2024-11-06 | 2024-11-04 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2024-11-05 | 2024-11-01 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2024-11-04 | 2024-10-31 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2024-11-01 | 2024-10-30 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-10-31 | 2024-10-29 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2024-10-30 | 2024-10-28 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-10-29 | 2024-10-25 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-10-28 | 2024-10-24 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-10-25 | 2024-10-23 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-10-24 | 2024-10-22 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2024-10-23 | 2024-10-21 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2024-10-22 | 2024-10-18 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-10-21 | 2024-10-17 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2024-10-18 | 2024-10-16 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-10-17 | 2024-10-15 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-10-16 | 2024-10-14 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2024-10-15 | 2024-10-10 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2024-10-14 | 2024-10-09 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2024-10-10 | 2024-10-08 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-10-09 | 2024-10-07 | 0.051 | 262,979 | +0 | 0.00% | 13,412 |
| 2024-10-08 | 2024-10-04 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-10-07 | 2024-10-03 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-10-04 | 2024-10-02 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-10-03 | 2024-09-30 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-10-02 | 2024-09-27 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-30 | 2024-09-26 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-27 | 2024-09-25 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-26 | 2024-09-24 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-25 | 2024-09-23 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-24 | 2024-09-20 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-23 | 2024-09-19 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-20 | 2024-09-17 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-09-19 | 2024-09-16 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-09-17 | 2024-09-13 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-09-16 | 2024-09-12 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-09-13 | 2024-09-11 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-09-12 | 2024-09-10 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-09-11 | 2024-09-09 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-09-10 | 2024-09-05 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-09-09 | 2024-09-04 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-09-05 | 2024-09-03 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-09-04 | 2024-09-02 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-09-03 | 2024-08-30 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-09-02 | 2024-08-29 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-30 | 2024-08-28 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-29 | 2024-08-27 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-28 | 2024-08-26 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-27 | 2024-08-23 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-26 | 2024-08-22 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-23 | 2024-08-21 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-22 | 2024-08-20 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-21 | 2024-08-19 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-20 | 2024-08-16 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-19 | 2024-08-15 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-16 | 2024-08-14 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-15 | 2024-08-13 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-14 | 2024-08-12 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-13 | 2024-08-09 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-12 | 2024-08-08 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-09 | 2024-08-07 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-08 | 2024-08-06 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-07 | 2024-08-05 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-08-06 | 2024-08-02 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-05 | 2024-08-01 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-02 | 2024-07-31 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-08-01 | 2024-07-30 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-31 | 2024-07-29 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-30 | 2024-07-26 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-29 | 2024-07-25 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-26 | 2024-07-24 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-25 | 2024-07-23 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-24 | 2024-07-22 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-23 | 2024-07-19 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-22 | 2024-07-18 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-19 | 2024-07-17 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-18 | 2024-07-16 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-17 | 2024-07-15 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-16 | 2024-07-12 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-15 | 2024-07-11 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-12 | 2024-07-10 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-11 | 2024-07-09 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-10 | 2024-07-08 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-09 | 2024-07-05 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-08 | 2024-07-04 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-05 | 2024-07-03 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-04 | 2024-07-02 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-03 | 2024-06-28 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-07-02 | 2024-06-27 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-06-28 | 2024-06-26 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-06-27 | 2024-06-25 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-06-26 | 2024-06-24 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-06-25 | 2024-06-21 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-06-24 | 2024-06-20 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-06-21 | 2024-06-19 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-20 | 2024-06-18 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-06-19 | 2024-06-17 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-06-18 | 2024-06-14 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-06-17 | 2024-06-13 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-06-14 | 2024-06-12 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-13 | 2024-06-11 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-12 | 2024-06-07 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-11 | 2024-06-06 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-07 | 2024-06-05 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-06 | 2024-06-04 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-05 | 2024-06-03 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-04 | 2024-05-31 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-06-03 | 2024-05-30 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-31 | 2024-05-29 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-30 | 2024-05-28 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-29 | 2024-05-27 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-28 | 2024-05-24 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-27 | 2024-05-23 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-24 | 2024-05-22 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-23 | 2024-05-21 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-22 | 2024-05-20 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-21 | 2024-05-17 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-05-20 | 2024-05-16 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-05-17 | 2024-05-14 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-05-16 | 2024-05-13 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-14 | 2024-05-10 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-13 | 2024-05-09 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-10 | 2024-05-08 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-09 | 2024-05-07 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-08 | 2024-05-06 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-07 | 2024-05-03 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-06 | 2024-05-02 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-03 | 2024-04-30 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-05-02 | 2024-04-29 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-04-30 | 2024-04-26 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-04-29 | 2024-04-25 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-04-26 | 2024-04-24 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-25 | 2024-04-23 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-04-24 | 2024-04-22 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-04-23 | 2024-04-19 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-04-22 | 2024-04-18 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-19 | 2024-04-17 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-18 | 2024-04-16 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-17 | 2024-04-15 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-16 | 2024-04-12 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-15 | 2024-04-11 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-04-12 | 2024-04-10 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-04-11 | 2024-04-09 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-04-10 | 2024-04-08 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2024-04-09 | 2024-04-05 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-04-08 | 2024-04-03 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-04-05 | 2024-04-02 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-04-03 | 2024-03-28 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-04-02 | 2024-03-27 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-03-28 | 2024-03-26 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-03-27 | 2024-03-25 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-03-26 | 2024-03-22 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-03-25 | 2024-03-21 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-03-22 | 2024-03-20 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-03-21 | 2024-03-19 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-03-20 | 2024-03-18 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-03-19 | 2024-03-15 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-03-18 | 2024-03-14 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-03-15 | 2024-03-13 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-14 | 2024-03-12 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-13 | 2024-03-11 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-12 | 2024-03-08 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-11 | 2024-03-07 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-08 | 2024-03-06 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-07 | 2024-03-05 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-06 | 2024-03-04 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-05 | 2024-03-01 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-03-04 | 2024-02-29 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2024-03-01 | 2024-02-28 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-02-29 | 2024-02-27 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-02-28 | 2024-02-26 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-02-27 | 2024-02-23 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-02-26 | 2024-02-22 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-02-23 | 2024-02-21 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2024-02-22 | 2024-02-20 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-02-21 | 2024-02-19 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-02-20 | 2024-02-16 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-19 | 2024-02-15 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-16 | 2024-02-14 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-15 | 2024-02-09 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-14 | 2024-02-07 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-08 | 2024-02-06 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-07 | 2024-02-05 | 0.051 | 262,979 | +0 | 0.00% | 13,412 |
| 2024-02-06 | 2024-02-02 | 0.051 | 262,979 | +0 | 0.00% | 13,412 |
| 2024-02-05 | 2024-02-01 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2024-02-02 | 2024-01-31 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-02-01 | 2024-01-30 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2024-01-31 | 2024-01-29 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2024-01-30 | 2024-01-26 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2024-01-29 | 2024-01-25 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2024-01-26 | 2024-01-24 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-25 | 2024-01-23 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-24 | 2024-01-22 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-23 | 2024-01-19 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-22 | 2024-01-18 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-19 | 2024-01-17 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-18 | 2024-01-16 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-17 | 2024-01-15 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-16 | 2024-01-12 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2024-01-15 | 2024-01-11 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-01-12 | 2024-01-10 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2024-01-11 | 2024-01-09 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-10 | 2024-01-08 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-09 | 2024-01-05 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-08 | 2024-01-04 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-05 | 2024-01-03 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-04 | 2024-01-02 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-03 | 2023-12-29 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2024-01-02 | 2023-12-28 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-12-29 | 2023-12-27 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-12-28 | 2023-12-22 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-12-27 | 2023-12-21 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-12-22 | 2023-12-20 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-12-21 | 2023-12-19 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-12-20 | 2023-12-18 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-12-19 | 2023-12-15 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-12-18 | 2023-12-14 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-12-15 | 2023-12-13 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-12-14 | 2023-12-12 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-12-13 | 2023-12-11 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-12-12 | 2023-12-08 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-12-11 | 2023-12-07 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-12-08 | 2023-12-06 | 0.051 | 262,979 | +0 | 0.00% | 13,412 |
| 2023-12-07 | 2023-12-05 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-12-06 | 2023-12-04 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-12-05 | 2023-12-01 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-12-04 | 2023-11-30 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-12-01 | 2023-11-29 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-11-30 | 2023-11-28 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-11-29 | 2023-11-27 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-11-28 | 2023-11-24 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-11-27 | 2023-11-23 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-11-24 | 2023-11-22 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-11-23 | 2023-11-21 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-11-22 | 2023-11-20 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-11-21 | 2023-11-17 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-11-20 | 2023-11-16 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-11-17 | 2023-11-15 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-11-16 | 2023-11-14 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-11-15 | 2023-11-13 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-11-14 | 2023-11-10 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-11-13 | 2023-11-09 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-11-10 | 2023-11-08 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-11-09 | 2023-11-07 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-11-08 | 2023-11-06 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-11-07 | 2023-11-03 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-11-06 | 2023-11-02 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-11-03 | 2023-11-01 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-11-02 | 2023-10-31 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-11-01 | 2023-10-30 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-31 | 2023-10-27 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-30 | 2023-10-26 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-27 | 2023-10-25 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-10-26 | 2023-10-24 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-10-25 | 2023-10-20 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-10-24 | 2023-10-19 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-10-20 | 2023-10-18 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-10-19 | 2023-10-17 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-10-18 | 2023-10-16 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-10-17 | 2023-10-13 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2023-10-16 | 2023-10-12 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-10-13 | 2023-10-11 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-10-12 | 2023-10-10 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-10-11 | 2023-10-09 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-10-10 | 2023-10-06 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-10-09 | 2023-10-05 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-06 | 2023-10-04 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-05 | 2023-10-03 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-04 | 2023-09-29 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-10-03 | 2023-09-28 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-29 | 2023-09-27 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-28 | 2023-09-26 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-27 | 2023-09-25 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-26 | 2023-09-22 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-25 | 2023-09-21 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-22 | 2023-09-20 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-09-21 | 2023-09-19 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-20 | 2023-09-18 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-19 | 2023-09-15 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-18 | 2023-09-14 | 0.038 | 262,979 | +0 | 0.00% | 9,993 |
| 2023-09-15 | 2023-09-13 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-14 | 2023-09-12 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-13 | 2023-09-11 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-12 | 2023-09-07 | 0.039 | 262,979 | +0 | 0.00% | 10,256 |
| 2023-09-11 | 2023-09-06 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-09-07 | 2023-09-05 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-09-06 | 2023-09-04 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-09-05 | 2023-08-31 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-09-04 | 2023-08-30 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-31 | 2023-08-29 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-30 | 2023-08-28 | 0.041 | 262,979 | +0 | 0.00% | 10,782 |
| 2023-08-29 | 2023-08-25 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-28 | 2023-08-24 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-25 | 2023-08-23 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-24 | 2023-08-22 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-23 | 2023-08-21 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-22 | 2023-08-18 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-21 | 2023-08-17 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-18 | 2023-08-16 | 0.040 | 262,979 | +0 | 0.00% | 10,519 |
| 2023-08-17 | 2023-08-15 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-08-16 | 2023-08-14 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-08-15 | 2023-08-11 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-08-14 | 2023-08-10 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2023-08-11 | 2023-08-09 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-10 | 2023-08-08 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-09 | 2023-08-07 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-08 | 2023-08-04 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-07 | 2023-08-03 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-04 | 2023-08-02 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-03 | 2023-08-01 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-02 | 2023-07-31 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-08-01 | 2023-07-28 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-31 | 2023-07-27 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-28 | 2023-07-26 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-27 | 2023-07-25 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-26 | 2023-07-24 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-25 | 2023-07-21 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-24 | 2023-07-20 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-21 | 2023-07-19 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-20 | 2023-07-18 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-19 | 2023-07-14 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-18 | 2023-07-13 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-14 | 2023-07-12 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-13 | 2023-07-11 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-12 | 2023-07-10 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-07-11 | 2023-07-07 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-07-10 | 2023-07-06 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-07-07 | 2023-07-05 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-07-06 | 2023-07-04 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-07-05 | 2023-07-03 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-07-04 | 2023-06-30 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-07-03 | 2023-06-29 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-30 | 2023-06-28 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-29 | 2023-06-27 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-28 | 2023-06-26 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-27 | 2023-06-23 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-26 | 2023-06-21 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-23 | 2023-06-20 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-06-21 | 2023-06-19 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-06-20 | 2023-06-16 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-06-19 | 2023-06-15 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-06-16 | 2023-06-14 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-06-15 | 2023-06-13 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-06-14 | 2023-06-12 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-13 | 2023-06-09 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-12 | 2023-06-08 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-09 | 2023-06-07 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-08 | 2023-06-06 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-07 | 2023-06-05 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-06 | 2023-06-02 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-05 | 2023-06-01 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-02 | 2023-05-31 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-06-01 | 2023-05-30 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-31 | 2023-05-29 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-30 | 2023-05-25 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-29 | 2023-05-24 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-25 | 2023-05-23 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-24 | 2023-05-22 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-23 | 2023-05-19 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-22 | 2023-05-18 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-19 | 2023-05-17 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-18 | 2023-05-16 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-17 | 2023-05-15 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-05-16 | 2023-05-12 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-15 | 2023-05-11 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-12 | 2023-05-10 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-11 | 2023-05-09 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-10 | 2023-05-08 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-09 | 2023-05-05 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-08 | 2023-05-04 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-05 | 2023-05-03 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-04 | 2023-05-02 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-05-03 | 2023-04-28 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-05-02 | 2023-04-27 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-28 | 2023-04-26 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-27 | 2023-04-25 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-26 | 2023-04-24 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-25 | 2023-04-21 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-24 | 2023-04-20 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-21 | 2023-04-19 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-20 | 2023-04-18 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-19 | 2023-04-17 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-04-18 | 2023-04-14 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-04-17 | 2023-04-13 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-04-14 | 2023-04-12 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-04-13 | 2023-04-11 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-04-12 | 2023-04-06 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-04-11 | 2023-04-04 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-04-06 | 2023-04-03 | 0.053 | 262,979 | +0 | 0.00% | 13,938 |
| 2023-04-04 | 2023-03-31 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-04-03 | 2023-03-30 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-31 | 2023-03-29 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-30 | 2023-03-28 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-03-29 | 2023-03-27 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-03-28 | 2023-03-24 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-27 | 2023-03-23 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2023-03-24 | 2023-03-22 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2023-03-23 | 2023-03-21 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-22 | 2023-03-20 | 0.051 | 262,979 | +0 | 0.00% | 13,412 |
| 2023-03-21 | 2023-03-17 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-20 | 2023-03-16 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-03-17 | 2023-03-15 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-03-16 | 2023-03-14 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-03-15 | 2023-03-13 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-03-14 | 2023-03-10 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-13 | 2023-03-09 | 0.057 | 262,979 | +0 | 0.00% | 14,990 |
| 2023-03-10 | 2023-03-08 | 0.055 | 262,979 | +0 | 0.00% | 14,464 |
| 2023-03-09 | 2023-03-07 | 0.055 | 262,979 | +0 | 0.00% | 14,464 |
| 2023-03-08 | 2023-03-06 | 0.055 | 262,979 | +0 | 0.00% | 14,464 |
| 2023-03-07 | 2023-03-03 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-06 | 2023-03-02 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2023-03-03 | 2023-03-01 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-02 | 2023-02-28 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-03-01 | 2023-02-27 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-02-28 | 2023-02-24 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-02-27 | 2023-02-23 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-02-24 | 2023-02-22 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-02-23 | 2023-02-21 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-02-22 | 2023-02-20 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-02-21 | 2023-02-17 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-02-20 | 2023-02-16 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-02-17 | 2023-02-15 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2023-02-16 | 2023-02-14 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-02-15 | 2023-02-13 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-02-14 | 2023-02-10 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2023-02-13 | 2023-02-09 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-02-10 | 2023-02-08 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-02-09 | 2023-02-07 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-02-08 | 2023-02-06 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-02-07 | 2023-02-03 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-02-06 | 2023-02-02 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-02-03 | 2023-02-01 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-02-02 | 2023-01-31 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-02-01 | 2023-01-30 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-01-31 | 2023-01-27 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-01-30 | 2023-01-26 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2023-01-27 | 2023-01-20 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-01-26 | 2023-01-19 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-01-20 | 2023-01-18 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-01-19 | 2023-01-17 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2023-01-18 | 2023-01-16 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-17 | 2023-01-13 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-16 | 2023-01-12 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-13 | 2023-01-11 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-12 | 2023-01-10 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-11 | 2023-01-09 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-10 | 2023-01-06 | 0.044 | 262,979 | +0 | 0.00% | 11,571 |
| 2023-01-09 | 2023-01-05 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-01-06 | 2023-01-04 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2023-01-05 | 2023-01-03 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-01-04 | 2022-12-30 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2023-01-03 | 2022-12-29 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-30 | 2022-12-28 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-29 | 2022-12-23 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-28 | 2022-12-22 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2022-12-23 | 2022-12-21 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2022-12-22 | 2022-12-20 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2022-12-21 | 2022-12-19 | 0.046 | 262,979 | +0 | 0.00% | 12,097 |
| 2022-12-20 | 2022-12-16 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-19 | 2022-12-15 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-16 | 2022-12-14 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-15 | 2022-12-13 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-12-14 | 2022-12-12 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-13 | 2022-12-09 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-12 | 2022-12-08 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-09 | 2022-12-07 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-08 | 2022-12-06 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-07 | 2022-12-05 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-06 | 2022-12-02 | 0.051 | 262,979 | +0 | 0.00% | 13,412 |
| 2022-12-05 | 2022-12-01 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-12-02 | 2022-11-30 | 0.053 | 262,979 | +0 | 0.00% | 13,938 |
| 2022-12-01 | 2022-11-29 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2022-11-30 | 2022-11-28 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2022-11-29 | 2022-11-25 | 0.047 | 262,979 | +0 | 0.00% | 12,360 |
| 2022-11-28 | 2022-11-24 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-25 | 2022-11-23 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2022-11-24 | 2022-11-22 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2022-11-23 | 2022-11-21 | 0.042 | 262,979 | +0 | 0.00% | 11,045 |
| 2022-11-22 | 2022-11-18 | 0.043 | 262,979 | +0 | 0.00% | 11,308 |
| 2022-11-21 | 2022-11-17 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2022-11-18 | 2022-11-16 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2022-11-17 | 2022-11-15 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2022-11-16 | 2022-11-14 | 0.045 | 262,979 | +0 | 0.00% | 11,834 |
| 2022-11-15 | 2022-11-11 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-14 | 2022-11-10 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-11 | 2022-11-09 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-10 | 2022-11-08 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-09 | 2022-11-07 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-08 | 2022-11-04 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-07 | 2022-11-03 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-04 | 2022-11-02 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-03 | 2022-11-01 | 0.048 | 262,979 | +0 | 0.00% | 12,623 |
| 2022-11-02 | 2022-10-31 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2022-11-01 | 2022-10-28 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2022-10-31 | 2022-10-27 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2022-10-28 | 2022-10-26 | 0.049 | 262,979 | +0 | 0.00% | 12,886 |
| 2022-10-27 | 2022-10-25 | 0.050 | 262,979 | +0 | 0.00% | 13,149 |
| 2022-10-26 | 2022-10-24 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-25 | 2022-10-21 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-24 | 2022-10-20 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-21 | 2022-10-19 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-20 | 2022-10-18 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-19 | 2022-10-17 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-18 | 2022-10-14 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-17 | 2022-10-13 | 0.052 | 262,979 | +0 | 0.00% | 13,675 |
| 2022-10-14 | 2022-10-12 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-13 | 2022-10-11 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-12 | 2022-10-10 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-11 | 2022-10-07 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-10 | 2022-10-06 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-07 | 2022-10-05 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-06 | 2022-10-03 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-05 | 2022-09-30 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-10-03 | 2022-09-29 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-09-30 | 2022-09-28 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-09-29 | 2022-09-27 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-09-28 | 2022-09-26 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-09-27 | 2022-09-23 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-09-26 | 2022-09-22 | 0.054 | 262,979 | +0 | 0.00% | 14,201 |
| 2022-09-23 | 2022-09-21 | 0.059 | 262,979 | +0 | 0.00% | 15,516 |
| 2022-09-22 | 2022-09-20 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-21 | 2022-09-19 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-20 | 2022-09-16 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-19 | 2022-09-15 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-16 | 2022-09-14 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-15 | 2022-09-13 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-14 | 2022-09-09 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-13 | 2022-09-08 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-09 | 2022-09-07 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-08 | 2022-09-06 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-07 | 2022-09-05 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-09-06 | 2022-09-02 | 0.061 | 262,979 | +0 | 0.00% | 16,042 |
| 2022-09-05 | 2022-09-01 | 0.060 | 262,979 | +0 | 0.00% | 15,779 |
| 2022-09-02 | 2022-08-31 | 0.060 | 262,979 | +0 | 0.00% | 15,779 |
| 2022-09-01 | 2022-08-30 | 0.068 | 262,979 | +0 | 0.00% | 17,883 |
| 2022-08-31 | 2022-08-29 | 0.068 | 262,979 | +0 | 0.00% | 17,883 |
| 2022-08-30 | 2022-08-26 | 0.068 | 262,979 | +0 | 0.00% | 17,883 |
| 2022-08-29 | 2022-08-25 | 0.068 | 262,979 | +0 | 0.00% | 17,883 |
| 2022-08-26 | 2022-08-24 | 0.069 | 262,979 | +0 | 0.00% | 18,146 |
| 2022-08-25 | 2022-08-23 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-08-24 | 2022-08-22 | 0.064 | 262,979 | +0 | 0.00% | 16,831 |
| 2022-08-23 | 2022-08-19 | 0.064 | 262,979 | +0 | 0.00% | 16,831 |
| 2022-08-22 | 2022-08-18 | 0.064 | 262,979 | +0 | 0.00% | 16,831 |
| 2022-08-19 | 2022-08-17 | 0.061 | 262,979 | +0 | 0.00% | 16,042 |
| 2022-08-18 | 2022-08-16 | 0.061 | 262,979 | +0 | 0.00% | 16,042 |
| 2022-08-17 | 2022-08-15 | 0.059 | 262,979 | +0 | 0.00% | 15,516 |
| 2022-08-16 | 2022-08-12 | 0.059 | 262,979 | +0 | 0.00% | 15,516 |
| 2022-08-15 | 2022-08-11 | 0.057 | 262,979 | +0 | 0.00% | 14,990 |
| 2022-08-12 | 2022-08-10 | 0.057 | 262,979 | +0 | 0.00% | 14,990 |
| 2022-08-11 | 2022-08-09 | 0.057 | 262,979 | +0 | 0.00% | 14,990 |
| 2022-08-10 | 2022-08-08 | 0.061 | 262,979 | +0 | 0.00% | 16,042 |
| 2022-08-09 | 2022-08-05 | 0.061 | 262,979 | +0 | 0.00% | 16,042 |
| 2022-08-08 | 2022-08-04 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-08-05 | 2022-08-03 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-08-04 | 2022-08-02 | 0.060 | 262,979 | +0 | 0.00% | 15,779 |
| 2022-08-03 | 2022-08-01 | 0.058 | 262,979 | +0 | 0.00% | 15,253 |
| 2022-08-02 | 2022-07-29 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-08-01 | 2022-07-28 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-07-29 | 2022-07-27 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-07-28 | 2022-07-26 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-07-27 | 2022-07-25 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-07-26 | 2022-07-22 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-07-25 | 2022-07-21 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-07-22 | 2022-07-20 | 0.063 | 262,979 | +0 | 0.00% | 16,568 |
| 2022-07-21 | 2022-07-19 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-07-20 | 2022-07-18 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-07-19 | 2022-07-15 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-07-18 | 2022-07-14 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-07-15 | 2022-07-13 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-07-14 | 2022-07-12 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-07-13 | 2022-07-11 | 0.069 | 262,979 | +0 | 0.00% | 18,146 |
| 2022-07-12 | 2022-07-08 | 0.069 | 262,979 | +0 | 0.00% | 18,146 |
| 2022-07-11 | 2022-07-07 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-07-08 | 2022-07-06 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-07-07 | 2022-07-05 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-07-06 | 2022-07-04 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-07-05 | 2022-06-30 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-07-04 | 2022-06-29 | 0.071 | 262,979 | +0 | 0.00% | 18,672 |
| 2022-06-30 | 2022-06-28 | 0.073 | 262,979 | +0 | 0.00% | 19,197 |
| 2022-06-29 | 2022-06-27 | 0.073 | 262,979 | +0 | 0.00% | 19,197 |
| 2022-06-28 | 2022-06-24 | 0.075 | 262,979 | +0 | 0.00% | 19,723 |
| 2022-06-27 | 2022-06-23 | 0.075 | 262,979 | +0 | 0.00% | 19,723 |
| 2022-06-24 | 2022-06-22 | 0.070 | 262,979 | +0 | 0.00% | 18,409 |
| 2022-06-23 | 2022-06-21 | 0.070 | 262,979 | +0 | 0.00% | 18,409 |
| 2022-06-22 | 2022-06-20 | 0.070 | 262,979 | +0 | 0.00% | 18,409 |
| 2022-06-21 | 2022-06-17 | 0.075 | 262,979 | +0 | 0.00% | 19,723 |
| 2022-06-20 | 2022-06-16 | 0.075 | 262,979 | +0 | 0.00% | 19,723 |
| 2022-06-17 | 2022-06-15 | 0.070 | 262,979 | +0 | 0.00% | 18,409 |
| 2022-06-16 | 2022-06-14 | 0.070 | 262,979 | +0 | 0.00% | 18,409 |
| 2022-06-15 | 2022-06-13 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-06-14 | 2022-06-10 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-06-13 | 2022-06-09 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-06-10 | 2022-06-08 | 0.065 | 262,979 | +0 | 0.00% | 17,094 |
| 2022-06-09 | 2022-06-07 | 0.065 | 262,979 | +0 | 0.00% | 17,094 |
| 2022-06-08 | 2022-06-06 | 0.066 | 262,979 | +0 | 0.00% | 17,357 |
| 2022-06-07 | 2022-06-02 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-06-06 | 2022-06-01 | 0.068 | 262,979 | +0 | 0.00% | 17,883 |
| 2022-06-02 | 2022-05-31 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-06-01 | 2022-05-30 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-05-31 | 2022-05-27 | 0.062 | 262,979 | +0 | 0.00% | 16,305 |
| 2022-05-30 | 2022-05-26 | 0.067 | 262,979 | +0 | 0.00% | 17,620 |
| 2022-05-27 | 2022-05-25 | 0.067 | 262,979 | -4,000 | 0.00% | 17,620 |
| 2019-04-04 | 2019-04-02 | 0.179 | 266,979 | -96,000 | 0.00% | 47,789 |
| 2018-04-09 | 2018-04-04 | 0.305 | 362,979 | -2,602,495 | 0.00% | 110,709 |
| 2017-11-28 | 2017-11-24 | 0.260 | 2,965,474 | -138,798 | 0.02% | 771,023 |
| 2017-09-20 | 2017-09-18 | 0.320 | 3,104,272 | -96,000 | 0.02% | 993,367 |
| 2017-05-18 | 2017-05-16 | 0.305 | 3,200,272 | -150,000 | 0.02% | 976,083 |
| 2017-01-09 | 2017-01-05 | 0.400 | 3,350,272 | +670,054 | 0.03% | 1,340,109 |
| 2016-12-29 | 2016-12-23 | 0.581 | 2,680,218 | +536,044 | 0.03% | 1,557,877 |
| 2016-11-11 | 2016-11-09 | 0.494 | 2,144,174 | -96,000 | 0.03% | 1,058,686 |
| 2016-10-27 | 2016-10-25 | 0.494 | 2,240,174 | +32,000 | 0.03% | 1,106,086 |
| 2016-10-11 | 2016-10-06 | 0.475 | 2,208,174 | +192,000 | 0.03% | 1,048,883 |
| 2016-10-03 | 2016-09-29 | 0.537 | 2,016,174 | +932,494 | 0.02% | 1,083,694 |
| 2015-08-26 | 2015-08-24 | 0.613 | 1,083,680 | -25,600 | 0.02% | 663,754 |
| 2015-07-27 | 2015-07-23 | 3.825 | 1,109,280 | -12,800 | 0.02% | 4,242,996 |
| 2015-07-24 | 2015-07-22 | 3.675 | 1,122,080 | +841,560 | 0.02% | 4,123,644 |
| 2015-07-17 | 2015-07-15 | 3.725 | 280,520 | -6,400 | 0.02% | 1,044,937 |
| 2015-07-09 | 2015-07-07 | 2.650 | 286,920 | -9,600 | 0.02% | 760,338 |
| 2015-07-08 | 2015-07-06 | 2.975 | 296,520 | -25,600 | 0.02% | 882,147 |
| 2015-07-06 | 2015-07-02 | 3.575 | 322,120 | -6,400 | 0.03% | 1,151,579 |
| 2015-07-03 | 2015-06-30 | 3.675 | 328,520 | +9,600 | 0.03% | 1,207,311 |
| 2015-07-02 | 2015-06-29 | 3.150 | 318,920 | -3,200 | 0.03% | 1,004,598 |
| 2015-06-30 | 2015-06-26 | 3.700 | 322,120 | +67,200 | 0.03% | 1,191,844 |
| 2014-12-10 | 2014-12-08 | 2.375 | 254,920 | -128,000 | 0.02% | 605,435 |
| 2014-12-09 | 2014-12-05 | 2.375 | 382,920 | +118,400 | 0.03% | 909,435 |
| 2014-12-04 | 2014-12-02 | 2.200 | 264,520 | +9,600 | 0.02% | 581,944 |
| 2014-05-02 | 2014-04-29 | 1.675 | 254,920 | -9,600 | 0.02% | 426,991 |
| 2014-04-30 | 2014-04-28 | 1.550 | 264,520 | +9,600 | 0.02% | 410,006 |
| 2013-02-04 | 2013-01-31 | 2.250 | 254,920 | -16,000 | 0.02% | 573,570 |
| 2013-01-30 | 2013-01-28 | 2.125 | 270,920 | -16,000 | 0.02% | 575,705 |
| 2012-11-23 | 2012-11-21 | 1.600 | 286,920 | -6,400 | 0.02% | 459,072 |
| 2012-11-15 | 2012-11-13 | 1.700 | 293,320 | +6,400 | 0.02% | 498,644 |
| 2012-08-23 | 2012-08-21 | 1.425 | 286,920 | -28,800 | 0.02% | 408,861 |
| 2012-08-15 | 2012-08-13 | 1.250 | 315,720 | +28,800 | 0.03% | 394,650 |
| 2011-11-10 | 2011-11-08 | 1.300 | 286,920 | -9,600 | 0.02% | 372,996 |
| 2011-11-01 | 2011-10-28 | 1.350 | 296,520 | -1,040 | 0.02% | 400,302 |
| 2011-05-25 | 2011-05-23 | 1.473 | 297,560 | +4,649 | 0.02% | 438,311 |
| 2011-05-04 | 2011-04-29 | 1.702 | 292,911 | -9,450 | 0.02% | 498,414 |
| 2011-03-31 | 2011-03-29 | 1.397 | 302,361 | -70,008 | 0.03% | 422,346 |
| 2011-01-10 | 2011-01-06 | 1.422 | 372,369 | -47,250 | 0.03% | 529,591 |
| 2010-12-28 | 2010-12-22 | 1.295 | 419,619 | -12,600 | 0.04% | 543,507 |
| 2010-12-17 | 2010-12-15 | 1.232 | 432,219 | +40,950 | 0.04% | 532,384 |
| 2010-11-04 | 2010-11-02 | 1.448 | 391,269 | -3,150 | 0.03% | 566,408 |
| 2010-10-04 | 2010-09-29 | 1.295 | 394,419 | -15,750 | 0.03% | 510,867 |
| 2010-09-28 | 2010-09-24 | 1.295 | 410,169 | +9,450 | 0.03% | 531,267 |
| 2010-09-27 | 2010-09-22 | 1.270 | 400,719 | -9,450 | 0.03% | 508,850 |
| 2010-09-17 | 2010-09-15 | 1.295 | 410,169 | +27,326 | 0.03% | 531,267 |
| 2010-05-11 | 2010-05-07 | 1.345 | 382,843 | +6,961 | 0.03% | 514,959 |
| 2010-05-07 | 2010-05-05 | 1.371 | 375,882 | -15,464 | 0.03% | 515,319 |
| 2010-04-21 | 2010-04-19 | 1.474 | 391,346 | -30,927 | 0.03% | 577,011 |
| 2010-03-26 | 2010-03-24 | 1.681 | 422,273 | +9,278 | 0.04% | 709,995 |
| 2010-03-25 | 2010-03-23 | 1.681 | 412,995 | -9,278 | 0.04% | 694,395 |
| 2010-03-09 | 2010-03-05 | 1.474 | 422,273 | -6,186 | 0.04% | 622,611 |
| 2010-03-05 | 2010-03-03 | 1.552 | 428,459 | -40,205 | 0.04% | 664,980 |
| 2010-02-22 | 2010-02-18 | 1.423 | 468,664 | +40,205 | 0.04% | 666,765 |
| 2010-02-19 | 2010-02-17 | 1.449 | 428,459 | +24,742 | 0.04% | 620,648 |
| 2010-02-17 | 2010-02-11 | 1.578 | 403,717 | -18,556 | 0.04% | 637,023 |
| 2010-01-12 | 2010-01-08 | 1.500 | 422,273 | +40,205 | 0.04% | 633,534 |
| 2010-01-11 | 2010-01-07 | 1.526 | 382,068 | +3,093 | 0.03% | 583,097 |
| 2009-12-22 | 2009-12-18 | 1.371 | 378,975 | -18,556 | 0.03% | 519,559 |
| 2009-12-10 | 2009-12-08 | 1.552 | 397,531 | +18,556 | 0.03% | 616,979 |
| 2009-11-27 | 2009-11-25 | 1.630 | 378,975 | +21,649 | 0.03% | 617,589 |
| 2009-11-26 | 2009-11-24 | 1.707 | 357,326 | -30,850 | 0.03% | 610,038 |
| 2009-11-24 | 2009-11-20 | 1.449 | 388,176 | -24,742 | 0.03% | 562,296 |
| 2009-11-23 | 2009-11-19 | 1.397 | 412,918 | +24,742 | 0.04% | 576,774 |
| 2009-11-20 | 2009-11-18 | 1.449 | 388,176 | -6,185 | 0.03% | 562,296 |
| 2009-11-19 | 2009-11-17 | 1.500 | 394,361 | +15,463 | 0.03% | 591,657 |
| 2009-11-18 | 2009-11-16 | 1.604 | 378,898 | +21,649 | 0.03% | 607,662 |
| 2009-11-17 | 2009-11-13 | 1.681 | 357,249 | -15,463 | 0.03% | 600,666 |
| 2009-11-16 | 2009-11-12 | 1.681 | 372,712 | +15,463 | 0.03% | 626,665 |
| 2009-11-11 | 2009-11-09 | 1.811 | 357,249 | -3,092 | 0.03% | 646,871 |
| 2009-11-06 | 2009-11-04 | 1.655 | 360,341 | +9,278 | 0.03% | 596,543 |
| 2009-11-05 | 2009-11-03 | 1.759 | 351,063 | -18,557 | 0.03% | 617,508 |
| 2009-11-04 | 2009-11-02 | 1.733 | 369,620 | +15,464 | 0.03% | 640,588 |
| 2009-10-29 | 2009-10-27 | 1.474 | 354,156 | -3,093 | 0.03% | 522,177 |
| 2009-10-28 | 2009-10-23 | 1.526 | 357,249 | -40,205 | 0.03% | 545,220 |
| 2009-10-27 | 2009-10-22 | 1.474 | 397,454 | +24,742 | 0.03% | 586,017 |
| 2009-10-23 | 2009-10-21 | 1.293 | 372,712 | -15,464 | 0.03% | 482,050 |
| 2009-10-22 | 2009-10-20 | 1.229 | 388,176 | -21,649 | 0.03% | 476,948 |
| 2009-10-16 | 2009-10-14 | 1.073 | 409,825 | -15,464 | 0.04% | 439,941 |
| 2009-10-14 | 2009-10-12 | 0.944 | 425,289 | -30,927 | 0.04% | 401,537 |
| 2009-09-04 | 2009-09-02 | 0.957 | 456,216 | +46,391 | 0.04% | 436,637 |
| 2009-09-03 | 2009-09-01 | 0.983 | 409,825 | -9,278 | 0.04% | 402,838 |
| 2009-08-27 | 2009-08-25 | 0.905 | 419,103 | -21,649 | 0.04% | 379,435 |
| 2009-08-25 | 2009-08-21 | 0.944 | 440,752 | +9,278 | 0.04% | 416,136 |
| 2009-08-17 | 2009-08-13 | 1.035 | 431,474 | +9,278 | 0.04% | 446,440 |
| 2009-08-14 | 2009-08-12 | 1.061 | 422,196 | +52,576 | 0.04% | 447,761 |
| 2009-08-13 | 2009-08-11 | 1.164 | 369,620 | -21,649 | 0.03% | 430,246 |
| 2009-08-12 | 2009-08-10 | 1.267 | 391,269 | -9,278 | 0.03% | 495,929 |
| 2009-08-11 | 2009-08-07 | 1.280 | 400,547 | -12,371 | 0.04% | 512,870 |
| 2009-08-07 | 2009-08-05 | 1.578 | 412,918 | -9,278 | 0.04% | 651,541 |
| 2009-08-06 | 2009-08-04 | 53.628 | 422,196 | +9,278 | 0.04% | 22,641,379 |
| 2009-08-05 | 2009-08-03 | 54.991 | 412,918 | +391,792 | 0.04% | 22,706,800 |
| 2009-08-04 | 2009-07-31 | 50.446 | 21,126 | +1,057 | 0.03% | 1,065,730 |
| 2009-07-30 | 2009-07-28 | 51.355 | 20,069 | +1,232 | 0.03% | 1,030,649 |
| 2009-07-28 | 2009-07-24 | 55.446 | 18,837 | +880 | 0.03% | 1,044,428 |
| 2009-07-27 | 2009-07-23 | 57.263 | 17,957 | +587 | 0.03% | 1,028,279 |
| 2009-07-24 | 2009-07-22 | 61.354 | 17,370 | -352 | 0.03% | 1,065,713 |
| 2009-07-23 | 2009-07-21 | 62.263 | 17,722 | -528 | 0.03% | 1,103,418 |
| 2009-07-22 | 2009-07-20 | 58.172 | 18,250 | +1,232 | 0.03% | 1,061,646 |
| 2009-07-21 | 2009-07-17 | 60.445 | 17,018 | +176 | 0.03% | 1,028,648 |
| 2009-07-20 | 2009-07-16 | 60.899 | 16,842 | +353 | 0.03% | 1,025,664 |
| 2009-07-17 | 2009-07-15 | 63.626 | 16,489 | +528 | 0.03% | 1,049,130 |
| 2009-07-16 | 2009-07-14 | 59.990 | 15,961 | -176 | 0.02% | 957,504 |
| 2009-07-15 | 2009-07-13 | 53.628 | 16,137 | +528 | 0.03% | 865,389 |
| 2009-07-14 | 2009-07-10 | 50.446 | 15,609 | +176 | 0.03% | 787,417 |
| 2009-07-03 | 2009-06-30 | 29.541 | 15,433 | +4,431 | 0.03% | 455,901 |
| 2009-06-02 | 2009-05-29 | 29.577 | 11,002 | +14 | 0.02% | 325,407 |
| 2008-05-09 | 2008-05-07 | 27.765 | 10,988 | +183 | 0.02% | 305,078 |
| 2007-10-09 | 2007-10-05 | 34.700 | 10,805 | +142 | 0.02% | 374,930 |
| 2007-09-14 | 2007-09-12 | 40.796 | 10,663 | -853 | 0.02% | 435,003 |
| 2007-09-13 | 2007-09-11 | 42.202 | 11,516 | -341 | 0.02% | 486,001 |
| 2007-09-12 | 2007-09-10 | 46.891 | 11,857 | -171 | 0.02% | 555,991 |
| 2007-09-10 | 2007-09-06 | 45.485 | 12,028 | +725 | 0.02% | 547,089 |
| 2007-09-06 | 2007-09-04 | 35.637 | 11,303 | +8,829 | 0.02% | 402,810 |
| 2007-08-23 | 2007-08-21 | 1079.243 | 2,474 | -7,898 | 0.00% | 2,670,048 |
| 2007-08-22 | 2007-08-20 | 1115.591 | 10,372 | +9,943 | 0.02% | 11,570,908 |
| 2007-08-20 | 2007-08-16 | 1003.752 | 429 | +36 | 0.02% | 430,610 |
| 2007-08-14 | 2007-08-10 | 1087.631 | 393 | +14 | 0.02% | 427,439 |
| 2007-08-09 | 2007-08-07 | 950.629 | 379 | -64 | 0.02% | 360,288 |
| 2007-08-08 | 2007-08-06 | 1076.447 | 443 | -72 | 0.02% | 476,866 |
| 2007-08-02 | 2007-07-31 | 1493.046 | 515 | -72 | 0.03% | 768,919 |
| 2007-08-01 | 2007-07-30 | 1367.228 | 587 | -143 | 0.03% | 802,563 |
| 2007-07-26 | 2007-07-24 | 1115.591 | 730 | +36 | 0.04% | 814,381 |
| 2007-07-25 | 2007-07-23 | 1048.488 | 694 | -14 | 0.04% | 727,650 |
| 2007-07-20 | 2007-07-18 | 936.649 | 708 | +36 | 0.04% | 663,147 |
| 2007-07-19 | 2007-07-17 | 978.588 | 672 | +57 | 0.04% | 657,611 |
| 2007-07-18 | 2007-07-16 | 835.994 | 615 | +14 | 0.03% | 514,136 |
| 2007-07-09 | 2007-07-05 | 648.664 | 601 | -329 | 0.03% | 389,847 |
| 2007-06-26 | 2007-06-22 | 539.622 | 930 | 0.05% | 501,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy