History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 3,010 | +0 | 0.00% | 4,304 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,010 | +0 | 0.00% | 4,364 |
| 2025-10-10 | 2025-10-08 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,010 | +0 | 0.00% | 4,545 |
| 2025-10-08 | 2025-10-03 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-10-06 | 2025-10-02 | 1.420 | 3,010 | +0 | 0.00% | 4,274 |
| 2025-10-03 | 2025-09-30 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-10-02 | 2025-09-29 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,010 | +0 | 0.00% | 4,545 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,010 | +0 | 0.00% | 4,094 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,010 | +0 | 0.00% | 4,184 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,010 | +0 | 0.00% | 4,214 |
| 2025-09-24 | 2025-09-22 | 1.420 | 3,010 | +0 | 0.00% | 4,274 |
| 2025-09-23 | 2025-09-19 | 1.410 | 3,010 | +0 | 0.00% | 4,244 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,010 | +0 | 0.00% | 4,485 |
| 2025-09-19 | 2025-09-17 | 1.490 | 3,010 | +0 | 0.00% | 4,485 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-09-17 | 2025-09-15 | 1.580 | 3,010 | +0 | 0.00% | 4,756 |
| 2025-09-16 | 2025-09-12 | 1.670 | 3,010 | +0 | 0.00% | 5,027 |
| 2025-09-15 | 2025-09-11 | 1.720 | 3,010 | +0 | 0.00% | 5,177 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,010 | +0 | 0.00% | 5,237 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,010 | +0 | 0.00% | 5,538 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,010 | +0 | 0.00% | 5,779 |
| 2025-09-09 | 2025-09-05 | 1.750 | 3,010 | +0 | 0.00% | 5,268 |
| 2025-09-08 | 2025-09-04 | 1.890 | 3,010 | +0 | 0.00% | 5,689 |
| 2025-09-05 | 2025-09-03 | 2.130 | 3,010 | +0 | 0.00% | 6,411 |
| 2025-09-04 | 2025-09-02 | 2.000 | 3,010 | +0 | 0.00% | 6,020 |
| 2025-09-03 | 2025-09-01 | 2.070 | 3,010 | +0 | 0.00% | 6,231 |
| 2025-09-02 | 2025-08-29 | 1.880 | 3,010 | +0 | 0.00% | 5,659 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,010 | +0 | 0.00% | 4,816 |
| 2025-08-29 | 2025-08-27 | 1.520 | 3,010 | +0 | 0.00% | 4,575 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,010 | +0 | 0.00% | 4,485 |
| 2025-08-27 | 2025-08-25 | 1.450 | 3,010 | +0 | 0.00% | 4,364 |
| 2025-08-26 | 2025-08-22 | 1.400 | 3,010 | +0 | 0.00% | 4,214 |
| 2025-08-25 | 2025-08-21 | 1.390 | 3,010 | +0 | 0.00% | 4,184 |
| 2025-08-22 | 2025-08-20 | 1.410 | 3,010 | +0 | 0.00% | 4,244 |
| 2025-08-21 | 2025-08-19 | 1.440 | 3,010 | +0 | 0.00% | 4,334 |
| 2025-08-20 | 2025-08-18 | 1.420 | 3,010 | +0 | 0.00% | 4,274 |
| 2025-08-19 | 2025-08-15 | 1.410 | 3,010 | +0 | 0.00% | 4,244 |
| 2025-08-18 | 2025-08-14 | 1.430 | 3,010 | +0 | 0.00% | 4,304 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,010 | +0 | 0.00% | 4,244 |
| 2025-08-14 | 2025-08-12 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-08-13 | 2025-08-11 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-08-12 | 2025-08-08 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-08-11 | 2025-08-07 | 1.510 | 3,010 | +0 | 0.00% | 4,545 |
| 2025-08-08 | 2025-08-06 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-08-06 | 2025-08-04 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-08-05 | 2025-08-01 | 1.490 | 3,010 | +0 | 0.00% | 4,485 |
| 2025-08-04 | 2025-07-31 | 1.430 | 3,010 | +0 | 0.00% | 4,304 |
| 2025-08-01 | 2025-07-30 | 1.430 | 3,010 | +0 | 0.00% | 4,304 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-07-30 | 2025-07-28 | 1.450 | 3,010 | +0 | 0.00% | 4,364 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-07-28 | 2025-07-24 | 1.490 | 3,010 | +0 | 0.00% | 4,485 |
| 2025-07-25 | 2025-07-23 | 1.460 | 3,010 | +0 | 0.00% | 4,395 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-07-23 | 2025-07-21 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-07-22 | 2025-07-18 | 1.550 | 3,010 | +0 | 0.00% | 4,666 |
| 2025-07-21 | 2025-07-17 | 1.570 | 3,010 | +0 | 0.00% | 4,726 |
| 2025-07-18 | 2025-07-16 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-07-17 | 2025-07-15 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-07-16 | 2025-07-14 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-07-15 | 2025-07-11 | 1.450 | 3,010 | +0 | 0.00% | 4,364 |
| 2025-07-14 | 2025-07-10 | 1.430 | 3,010 | +0 | 0.00% | 4,304 |
| 2025-07-11 | 2025-07-09 | 1.450 | 3,010 | +0 | 0.00% | 4,364 |
| 2025-07-10 | 2025-07-08 | 1.480 | 3,010 | +0 | 0.00% | 4,455 |
| 2025-07-09 | 2025-07-07 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-07-08 | 2025-07-04 | 1.540 | 3,010 | +0 | 0.00% | 4,635 |
| 2025-07-07 | 2025-07-03 | 1.570 | 3,010 | +0 | 0.00% | 4,726 |
| 2025-07-04 | 2025-07-02 | 1.620 | 3,010 | +0 | 0.00% | 4,876 |
| 2025-07-03 | 2025-06-30 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-07-02 | 2025-06-27 | 1.470 | 3,010 | +0 | 0.00% | 4,425 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3,010 | +0 | 0.00% | 4,545 |
| 2025-06-27 | 2025-06-25 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-06-26 | 2025-06-24 | 1.540 | 3,010 | +0 | 0.00% | 4,635 |
| 2025-06-25 | 2025-06-23 | 1.540 | 3,010 | +0 | 0.00% | 4,635 |
| 2025-06-24 | 2025-06-20 | 1.610 | 3,010 | +0 | 0.00% | 4,846 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,010 | +0 | 0.00% | 5,237 |
| 2025-06-20 | 2025-06-18 | 1.710 | 3,010 | +0 | 0.00% | 5,147 |
| 2025-06-19 | 2025-06-17 | 1.540 | 3,010 | +0 | 0.00% | 4,635 |
| 2025-06-18 | 2025-06-16 | 1.460 | 3,010 | +0 | 0.00% | 4,395 |
| 2025-06-17 | 2025-06-13 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-06-16 | 2025-06-12 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-06-13 | 2025-06-11 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-06-12 | 2025-06-10 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-06-11 | 2025-06-09 | 1.570 | 3,010 | +0 | 0.00% | 4,726 |
| 2025-06-10 | 2025-06-06 | 1.590 | 3,010 | +0 | 0.00% | 4,786 |
| 2025-06-09 | 2025-06-05 | 1.600 | 3,010 | +0 | 0.00% | 4,816 |
| 2025-06-06 | 2025-06-04 | 1.600 | 3,010 | +0 | 0.00% | 4,816 |
| 2025-06-05 | 2025-06-03 | 1.640 | 3,010 | +0 | 0.00% | 4,936 |
| 2025-06-04 | 2025-06-02 | 1.620 | 3,010 | +0 | 0.00% | 4,876 |
| 2025-06-03 | 2025-05-30 | 1.630 | 3,010 | +0 | 0.00% | 4,906 |
| 2025-06-02 | 2025-05-29 | 1.570 | 3,010 | +0 | 0.00% | 4,726 |
| 2025-05-30 | 2025-05-28 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-05-29 | 2025-05-27 | 1.490 | 3,010 | +0 | 0.00% | 4,485 |
| 2025-05-28 | 2025-05-26 | 1.460 | 3,010 | +0 | 0.00% | 4,395 |
| 2025-05-27 | 2025-05-23 | 1.450 | 3,010 | +0 | 0.00% | 4,364 |
| 2025-05-26 | 2025-05-22 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,010 | +0 | 0.00% | 4,605 |
| 2025-05-22 | 2025-05-20 | 1.580 | 3,010 | +0 | 0.00% | 4,756 |
| 2025-05-21 | 2025-05-19 | 1.560 | 3,010 | +0 | 0.00% | 4,696 |
| 2025-05-20 | 2025-05-16 | 1.560 | 3,010 | +0 | 0.00% | 4,696 |
| 2025-05-19 | 2025-05-15 | 1.590 | 3,010 | +0 | 0.00% | 4,786 |
| 2025-05-16 | 2025-05-14 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-05-15 | 2025-05-13 | 1.500 | 3,010 | +0 | 0.00% | 4,515 |
| 2025-05-14 | 2025-05-12 | 1.570 | 3,010 | +0 | 0.00% | 4,726 |
| 2025-05-13 | 2025-05-09 | 1.600 | 3,010 | +0 | 0.00% | 4,816 |
| 2025-05-12 | 2025-05-08 | 1.560 | 3,010 | +0 | 0.00% | 4,696 |
| 2025-05-09 | 2025-05-07 | 1.630 | 3,010 | +0 | 0.00% | 4,906 |
| 2025-05-08 | 2025-05-06 | 1.710 | 3,010 | +0 | 0.00% | 5,147 |
| 2025-05-07 | 2025-05-02 | 1.750 | 3,010 | +0 | 0.00% | 5,268 |
| 2025-05-06 | 2025-04-30 | 1.670 | 3,010 | +0 | 0.00% | 5,027 |
| 2025-05-02 | 2025-04-29 | 1.690 | 3,010 | +0 | 0.00% | 5,087 |
| 2025-04-30 | 2025-04-28 | 1.710 | 3,010 | +0 | 0.00% | 5,147 |
| 2025-04-29 | 2025-04-25 | 1.730 | 3,010 | +0 | 0.00% | 5,207 |
| 2025-04-28 | 2025-04-24 | 1.720 | 3,010 | +0 | 0.00% | 5,177 |
| 2025-04-25 | 2025-04-23 | 1.760 | 3,010 | +0 | 0.00% | 5,298 |
| 2025-04-24 | 2025-04-22 | 1.700 | 3,010 | +0 | 0.00% | 5,117 |
| 2025-04-23 | 2025-04-17 | 1.700 | 3,010 | +0 | 0.00% | 5,117 |
| 2025-04-22 | 2025-04-16 | 1.700 | 3,010 | +0 | 0.00% | 5,117 |
| 2025-04-17 | 2025-04-15 | 1.830 | 3,010 | +0 | 0.00% | 5,508 |
| 2025-04-16 | 2025-04-14 | 1.830 | 3,010 | +0 | 0.00% | 5,508 |
| 2025-04-15 | 2025-04-11 | 1.780 | 3,010 | +0 | 0.00% | 5,358 |
| 2025-04-14 | 2025-04-10 | 1.820 | 3,010 | +0 | 0.00% | 5,478 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,010 | +0 | 0.00% | 5,388 |
| 2025-04-10 | 2025-04-08 | 1.950 | 3,010 | +0 | 0.00% | 5,870 |
| 2025-04-09 | 2025-04-07 | 1.910 | 3,010 | +0 | 0.00% | 5,749 |
| 2025-04-08 | 2025-04-03 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2025-04-07 | 2025-04-02 | 2.200 | 3,010 | +0 | 0.00% | 6,622 |
| 2025-04-03 | 2025-04-01 | 2.130 | 3,010 | +0 | 0.00% | 6,411 |
| 2025-04-02 | 2025-03-31 | 2.130 | 3,010 | +0 | 0.00% | 6,411 |
| 2025-04-01 | 2025-03-28 | 2.130 | 3,010 | +0 | 0.00% | 6,411 |
| 2025-03-31 | 2025-03-27 | 2.130 | 3,010 | +0 | 0.00% | 6,411 |
| 2025-03-28 | 2025-03-26 | 2.140 | 3,010 | +0 | 0.00% | 6,441 |
| 2025-03-27 | 2025-03-25 | 2.180 | 3,010 | +0 | 0.00% | 6,562 |
| 2025-03-26 | 2025-03-24 | 2.090 | 3,010 | +0 | 0.00% | 6,291 |
| 2025-03-25 | 2025-03-21 | 2.050 | 3,010 | +0 | 0.00% | 6,170 |
| 2025-03-24 | 2025-03-20 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2025-03-21 | 2025-03-19 | 2.210 | 3,010 | +0 | 0.00% | 6,652 |
| 2025-03-20 | 2025-03-18 | 2.170 | 3,010 | +0 | 0.00% | 6,532 |
| 2025-03-19 | 2025-03-17 | 2.160 | 3,010 | +0 | 0.00% | 6,502 |
| 2025-03-18 | 2025-03-14 | 2.070 | 3,010 | +0 | 0.00% | 6,231 |
| 2025-03-17 | 2025-03-13 | 2.050 | 3,010 | +0 | 0.00% | 6,170 |
| 2025-03-14 | 2025-03-12 | 2.100 | 3,010 | +0 | 0.00% | 6,321 |
| 2025-03-13 | 2025-03-11 | 1.840 | 3,010 | +0 | 0.00% | 5,538 |
| 2025-03-12 | 2025-03-10 | 1.860 | 3,010 | +0 | 0.00% | 5,599 |
| 2025-03-11 | 2025-03-07 | 1.930 | 3,010 | +0 | 0.00% | 5,809 |
| 2025-03-10 | 2025-03-06 | 1.920 | 3,010 | +0 | 0.00% | 5,779 |
| 2025-03-07 | 2025-03-05 | 1.800 | 3,010 | +0 | 0.00% | 5,418 |
| 2025-03-06 | 2025-03-04 | 1.810 | 3,010 | +0 | 0.00% | 5,448 |
| 2025-03-05 | 2025-03-03 | 1.890 | 3,010 | +0 | 0.00% | 5,689 |
| 2025-03-04 | 2025-02-28 | 1.880 | 3,010 | +0 | 0.00% | 5,659 |
| 2025-03-03 | 2025-02-27 | 1.730 | 3,010 | +0 | 0.00% | 5,207 |
| 2025-02-28 | 2025-02-26 | 1.740 | 3,010 | +0 | 0.00% | 5,237 |
| 2025-02-27 | 2025-02-25 | 1.750 | 3,010 | +0 | 0.00% | 5,268 |
| 2025-02-26 | 2025-02-24 | 1.800 | 3,010 | +0 | 0.00% | 5,418 |
| 2025-02-25 | 2025-02-21 | 1.770 | 3,010 | +0 | 0.00% | 5,328 |
| 2025-02-24 | 2025-02-20 | 1.770 | 3,010 | +0 | 0.00% | 5,328 |
| 2025-02-21 | 2025-02-19 | 1.910 | 3,010 | +0 | 0.00% | 5,749 |
| 2025-02-20 | 2025-02-18 | 1.990 | 3,010 | +0 | 0.00% | 5,990 |
| 2025-02-19 | 2025-02-17 | 1.800 | 3,010 | +0 | 0.00% | 5,418 |
| 2025-02-18 | 2025-02-14 | 1.610 | 3,010 | +0 | 0.00% | 4,846 |
| 2025-02-17 | 2025-02-13 | 1.590 | 3,010 | +0 | 0.00% | 4,786 |
| 2025-02-14 | 2025-02-12 | 1.900 | 3,010 | +0 | 0.00% | 5,719 |
| 2025-02-13 | 2025-02-11 | 1.950 | 3,010 | +0 | 0.00% | 5,870 |
| 2025-02-12 | 2025-02-10 | 1.990 | 3,010 | +0 | 0.00% | 5,990 |
| 2025-02-11 | 2025-02-07 | 1.990 | 3,010 | +0 | 0.00% | 5,990 |
| 2025-02-10 | 2025-02-06 | 1.980 | 3,010 | +0 | 0.00% | 5,960 |
| 2025-02-07 | 2025-02-05 | 1.970 | 3,010 | +0 | 0.00% | 5,930 |
| 2025-02-06 | 2025-02-04 | 1.990 | 3,010 | +0 | 0.00% | 5,990 |
| 2025-02-05 | 2025-02-03 | 2.040 | 3,010 | +0 | 0.00% | 6,140 |
| 2025-02-04 | 2025-01-28 | 2.040 | 3,010 | +0 | 0.00% | 6,140 |
| 2025-02-03 | 2025-01-24 | 2.030 | 3,010 | +0 | 0.00% | 6,110 |
| 2025-01-27 | 2025-01-23 | 2.060 | 3,010 | +0 | 0.00% | 6,201 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,010 | +0 | 0.00% | 6,170 |
| 2025-01-23 | 2025-01-21 | 2.060 | 3,010 | +0 | 0.00% | 6,201 |
| 2025-01-22 | 2025-01-20 | 2.060 | 3,010 | +0 | 0.00% | 6,201 |
| 2025-01-21 | 2025-01-17 | 2.060 | 3,010 | +0 | 0.00% | 6,201 |
| 2025-01-20 | 2025-01-16 | 2.090 | 3,010 | +0 | 0.00% | 6,291 |
| 2025-01-17 | 2025-01-15 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2025-01-16 | 2025-01-14 | 2.170 | 3,010 | +0 | 0.00% | 6,532 |
| 2025-01-15 | 2025-01-13 | 2.170 | 3,010 | +0 | 0.00% | 6,532 |
| 2025-01-14 | 2025-01-10 | 2.120 | 3,010 | +0 | 0.00% | 6,381 |
| 2025-01-13 | 2025-01-09 | 2.160 | 3,010 | +0 | 0.00% | 6,502 |
| 2025-01-10 | 2025-01-08 | 2.170 | 3,010 | +0 | 0.00% | 6,532 |
| 2025-01-09 | 2025-01-07 | 2.140 | 3,010 | +0 | 0.00% | 6,441 |
| 2025-01-08 | 2025-01-06 | 2.100 | 3,010 | +0 | 0.00% | 6,321 |
| 2025-01-07 | 2025-01-03 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2025-01-06 | 2025-01-02 | 2.210 | 3,010 | +0 | 0.00% | 6,652 |
| 2025-01-03 | 2024-12-31 | 2.250 | 3,010 | +0 | 0.00% | 6,772 |
| 2025-01-02 | 2024-12-27 | 2.230 | 3,010 | +0 | 0.00% | 6,712 |
| 2024-12-30 | 2024-12-24 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2024-12-27 | 2024-12-20 | 2.080 | 3,010 | +0 | 0.00% | 6,261 |
| 2024-12-23 | 2024-12-19 | 2.370 | 3,010 | +0 | 0.00% | 7,134 |
| 2024-12-20 | 2024-12-18 | 2.290 | 3,010 | +0 | 0.00% | 6,893 |
| 2024-12-19 | 2024-12-17 | 2.390 | 3,010 | +0 | 0.00% | 7,194 |
| 2024-12-18 | 2024-12-16 | 2.380 | 3,010 | +0 | 0.00% | 7,164 |
| 2024-12-17 | 2024-12-13 | 2.480 | 3,010 | +0 | 0.00% | 7,465 |
| 2024-12-16 | 2024-12-12 | 2.400 | 3,010 | +0 | 0.00% | 7,224 |
| 2024-12-13 | 2024-12-11 | 2.270 | 3,010 | +0 | 0.00% | 6,833 |
| 2024-12-12 | 2024-12-10 | 2.230 | 3,010 | +0 | 0.00% | 6,712 |
| 2024-12-11 | 2024-12-09 | 2.250 | 3,010 | +0 | 0.00% | 6,772 |
| 2024-12-10 | 2024-12-06 | 2.220 | 3,010 | +0 | 0.00% | 6,682 |
| 2024-12-09 | 2024-12-05 | 2.240 | 3,010 | +0 | 0.00% | 6,742 |
| 2024-12-06 | 2024-12-04 | 2.260 | 3,010 | +0 | 0.00% | 6,803 |
| 2024-12-05 | 2024-12-03 | 2.270 | 3,010 | +0 | 0.00% | 6,833 |
| 2024-12-04 | 2024-12-02 | 2.190 | 3,010 | +0 | 0.00% | 6,592 |
| 2024-12-03 | 2024-11-29 | 2.260 | 3,010 | +0 | 0.00% | 6,803 |
| 2024-12-02 | 2024-11-28 | 2.260 | 3,010 | +0 | 0.00% | 6,803 |
| 2024-11-29 | 2024-11-27 | 2.240 | 3,010 | +0 | 0.00% | 6,742 |
| 2024-11-28 | 2024-11-26 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2024-11-27 | 2024-11-25 | 2.260 | 3,010 | +0 | 0.00% | 6,803 |
| 2024-11-26 | 2024-11-22 | 2.190 | 3,010 | +0 | 0.00% | 6,592 |
| 2024-11-25 | 2024-11-21 | 2.150 | 3,010 | +0 | 0.00% | 6,472 |
| 2024-11-22 | 2024-11-20 | 2.130 | 3,010 | +0 | 0.00% | 6,411 |
| 2024-11-21 | 2024-11-19 | 2.010 | 3,010 | +0 | 0.00% | 6,050 |
| 2024-11-20 | 2024-11-18 | 2.050 | 3,010 | +0 | 0.00% | 6,170 |
| 2024-11-19 | 2024-11-15 | 2.020 | 3,010 | +0 | 0.00% | 6,080 |
| 2024-11-18 | 2024-11-14 | 2.020 | 3,010 | +0 | 0.00% | 6,080 |
| 2024-11-15 | 2024-11-13 | 2.240 | 3,010 | +0 | 0.00% | 6,742 |
| 2024-11-14 | 2024-11-12 | 2.300 | 3,010 | +0 | 0.00% | 6,923 |
| 2024-11-13 | 2024-11-11 | 1.940 | 3,010 | +0 | 0.00% | 5,839 |
| 2024-11-12 | 2024-11-08 | 1.990 | 3,010 | +0 | 0.00% | 5,990 |
| 2024-11-11 | 2024-11-07 | 2.260 | 3,010 | +0 | 0.00% | 6,803 |
| 2024-11-08 | 2024-11-06 | 2.210 | 3,010 | +0 | 0.00% | 6,652 |
| 2024-11-07 | 2024-11-05 | 2.330 | 3,010 | +0 | 0.00% | 7,013 |
| 2024-11-06 | 2024-11-04 | 2.310 | 3,010 | +0 | 0.00% | 6,953 |
| 2024-11-05 | 2024-11-01 | 2.270 | 3,010 | +0 | 0.00% | 6,833 |
| 2024-11-04 | 2024-10-31 | 2.460 | 3,010 | +0 | 0.00% | 7,405 |
| 2024-11-01 | 2024-10-30 | 2.380 | 3,010 | +0 | 0.00% | 7,164 |
| 2024-10-31 | 2024-10-29 | 2.540 | 3,010 | +0 | 0.00% | 7,645 |
| 2024-10-30 | 2024-10-28 | 2.390 | 3,010 | +0 | 0.00% | 7,194 |
| 2024-10-29 | 2024-10-25 | 2.420 | 3,010 | +0 | 0.00% | 7,284 |
| 2024-10-28 | 2024-10-24 | 2.330 | 3,010 | +0 | 0.00% | 7,013 |
| 2024-10-25 | 2024-10-23 | 2.470 | 3,010 | +0 | 0.00% | 7,435 |
| 2024-10-24 | 2024-10-22 | 2.590 | 3,010 | +0 | 0.00% | 7,796 |
| 2024-10-23 | 2024-10-21 | 2.490 | 3,010 | +0 | 0.00% | 7,495 |
| 2024-10-22 | 2024-10-18 | 2.460 | 3,010 | +0 | 0.00% | 7,405 |
| 2024-10-21 | 2024-10-17 | 2.540 | 3,010 | +0 | 0.00% | 7,645 |
| 2024-10-18 | 2024-10-16 | 2.480 | 3,010 | +0 | 0.00% | 7,465 |
| 2024-10-17 | 2024-10-15 | 2.580 | 3,010 | +0 | 0.00% | 7,766 |
| 2024-10-16 | 2024-10-14 | 2.660 | 3,010 | +0 | 0.00% | 8,007 |
| 2024-10-15 | 2024-10-10 | 2.970 | 3,010 | +0 | 0.00% | 8,940 |
| 2024-10-14 | 2024-10-09 | 2.990 | 3,010 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 3.070 | 3,010 | -602 | 0.00% | 9,241 |
| 2024-07-23 | 2024-07-19 | 3.210 | 3,612 | +600 | 0.00% | 11,595 |
| 2024-02-21 | 2024-02-19 | 3.950 | 3,012 | -4 | 0.00% | 11,897 |
| 2023-07-21 | 2023-07-19 | 6.030 | 3,016 | +16 | 0.00% | 18,186 |
| 2023-01-30 | 2023-01-26 | 8.800 | 3,000 | +600 | 0.00% | 26,400 |
| 2023-01-27 | 2023-01-20 | 8.530 | 2,400 | -1,300 | 0.00% | 20,472 |
| 2023-01-26 | 2023-01-19 | 8.440 | 3,700 | +100 | 0.00% | 31,228 |
| 2023-01-04 | 2022-12-30 | 8.270 | 3,600 | +900 | 0.00% | 29,772 |
| 2022-09-16 | 2022-09-14 | 9.050 | 2,700 | +400 | 0.00% | 24,435 |
| 2022-07-20 | 2022-07-18 | 11.360 | 2,300 | -600 | 0.00% | 26,128 |
| 2022-06-06 | 2022-06-01 | 7.110 | 2,900 | +600 | 0.00% | 20,619 |
| 2022-02-09 | 2022-02-07 | 9.150 | 2,300 | +300 | 0.00% | 21,045 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,000 | -4,000 | 0.00% | 19,600 |
| 2021-09-23 | 2021-09-20 | 11.860 | 6,000 | +4,000 | 0.00% | 71,160 |
| 2021-09-21 | 2021-09-17 | 13.100 | 2,000 | -6,000 | 0.00% | 26,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 8,000 | +4,000 | 0.00% | 100,320 |
| 2021-09-16 | 2021-09-14 | 15.980 | 4,000 | -4,000 | 0.00% | 63,920 |
| 2021-09-13 | 2021-09-09 | 15.460 | 8,000 | +2,000 | 0.00% | 123,680 |
| 2021-09-08 | 2021-09-06 | 14.700 | 6,000 | +2,000 | 0.00% | 88,200 |
| 2021-09-03 | 2021-09-01 | 14.500 | 4,000 | +2,000 | 0.00% | 58,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 2,000 | +2,000 | 0.00% | 26,520 |
| 2017-08-11 | 2017-08-09 | 0.670 | 0 | -100,000 | ||
| 2017-08-02 | 2017-07-31 | 0.590 | 100,000 | +100,000 | 0.01% | 59,000 |
| 2015-07-20 | 2015-07-16 | 0.880 | 0 | -100,000 | ||
| 2015-07-17 | 2015-07-15 | 0.860 | 100,000 | +100,000 | 0.01% | 86,000 |
| 2015-06-05 | 2015-06-03 | 1.240 | 0 | -50,000 | ||
| 2015-05-19 | 2015-05-15 | 1.070 | 50,000 | +50,000 | 0.00% | 53,500 |
| 2015-04-13 | 2015-04-09 | 0.740 | 0 | -80,000 | ||
| 2015-02-17 | 2015-02-13 | 0.690 | 80,000 | +40,000 | 0.01% | 55,200 |
| 2015-02-09 | 2015-02-05 | 0.660 | 40,000 | -10,000 | 0.00% | 26,400 |
| 2015-02-03 | 2015-01-30 | 0.670 | 50,000 | -50,000 | 0.00% | 33,500 |
| 2015-01-30 | 2015-01-28 | 0.600 | 100,000 | +40,000 | 0.01% | 60,000 |
| 2014-11-26 | 2014-11-24 | 0.840 | 60,000 | -80,000 | 0.01% | 50,400 |
| 2014-11-24 | 2014-11-20 | 0.780 | 140,000 | +40,000 | 0.01% | 109,200 |
| 2014-11-20 | 2014-11-18 | 0.840 | 100,000 | +40,000 | 0.01% | 84,000 |
| 2014-11-19 | 2014-11-17 | 0.840 | 60,000 | +50,000 | 0.01% | 50,400 |
| 2014-11-14 | 2014-11-12 | 0.810 | 10,000 | -80,000 | 0.00% | 8,100 |
| 2014-11-10 | 2014-11-06 | 0.720 | 90,000 | +40,000 | 0.01% | 64,800 |
| 2014-11-07 | 2014-11-05 | 0.720 | 50,000 | +40,000 | 0.00% | 36,000 |
| 2014-11-06 | 2014-11-04 | 0.690 | 10,000 | -40,000 | 0.00% | 6,900 |
| 2014-11-04 | 2014-10-31 | 0.620 | 50,000 | +40,000 | 0.00% | 31,000 |
| 2014-11-03 | 2014-10-30 | 0.680 | 10,000 | -30,000 | 0.00% | 6,800 |
| 2014-10-30 | 2014-10-28 | 0.560 | 40,000 | +30,000 | 0.00% | 22,400 |
| 2014-10-29 | 2014-10-27 | 0.630 | 10,000 | -20,000 | 0.00% | 6,300 |
| 2014-10-28 | 2014-10-24 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2014-09-25 | 2014-09-23 | 0.350 | 10,000 | -80,000 | 0.00% | 3,500 |
| 2013-10-22 | 2013-10-18 | 0.680 | 90,000 | +50,000 | 0.01% | 61,200 |
| 2013-09-27 | 2013-09-25 | 0.690 | 40,000 | -60,000 | 0.00% | 27,600 |
| 2013-09-13 | 2013-09-11 | 0.660 | 100,000 | +60,000 | 0.01% | 66,000 |
| 2013-09-12 | 2013-09-10 | 0.680 | 40,000 | -60,000 | 0.00% | 27,200 |
| 2013-09-11 | 2013-09-09 | 0.600 | 100,000 | +60,000 | 0.01% | 60,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 40,000 | -136,000 | 0.00% | 24,800 |
| 2013-08-13 | 2013-08-09 | 0.550 | 176,000 | +50,000 | 0.02% | 96,800 |
| 2013-08-06 | 2013-08-02 | 0.590 | 126,000 | +86,000 | 0.01% | 74,340 |
| 2013-04-03 | 2013-03-28 | 0.930 | 40,000 | +30,000 | 0.00% | 37,200 |
| 2013-02-20 | 2013-02-18 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2013-01-25 | 2013-01-23 | 1.430 | 0 | -10,000 | ||
| 2013-01-04 | 2013-01-02 | 1.180 | 10,000 | -30,000 | 0.00% | 11,800 |
| 2012-11-09 | 2012-11-07 | 1.140 | 40,000 | +30,000 | 0.00% | 45,600 |
| 2012-09-21 | 2012-09-19 | 1.180 | 10,000 | -50,000 | 0.00% | 11,800 |
| 2012-09-19 | 2012-09-17 | 1.195 | 60,000 | +1,261 | 0.01% | 71,706 |
| 2012-09-07 | 2012-09-05 | 0.960 | 58,739 | -39,160 | 0.01% | 56,400 |
| 2012-07-18 | 2012-07-16 | 0.899 | 97,899 | +29,370 | 0.01% | 88,000 |
| 2012-07-11 | 2012-07-09 | 1.032 | 68,529 | +29,369 | 0.01% | 70,700 |
| 2012-06-19 | 2012-06-15 | 1.042 | 39,160 | +29,370 | 0.00% | 40,800 |
| 2012-05-25 | 2012-05-23 | 1.144 | 9,790 | +265 | 0.00% | 11,203 |
| 2012-04-25 | 2012-04-23 | 1.365 | 9,525 | +9,525 | 0.00% | 13,000 |
| 2011-11-09 | 2011-11-07 | 1.197 | 0 | -36,196 | ||
| 2011-11-01 | 2011-10-28 | 1.165 | 36,196 | -19,051 | 0.00% | 42,180 |
| 2011-10-31 | 2011-10-27 | 1.134 | 55,247 | +19,051 | 0.01% | 62,640 |
| 2011-10-21 | 2011-10-19 | 1.123 | 36,196 | +28,576 | 0.00% | 40,660 |
| 2011-10-19 | 2011-10-17 | 1.228 | 7,620 | -20,956 | 0.00% | 9,360 |
| 2011-09-19 | 2011-09-15 | 1.197 | 28,576 | +510 | 0.00% | 34,211 |
| 2011-09-12 | 2011-09-08 | 1.208 | 28,066 | +28,066 | 0.00% | 33,900 |
| 2011-09-05 | 2011-09-01 | 1.261 | 0 | -28,066 | ||
| 2011-09-02 | 2011-08-31 | 1.219 | 28,066 | +28,066 | 0.00% | 34,200 |
| 2011-09-01 | 2011-08-30 | 1.229 | 0 | -28,066 | ||
| 2011-08-29 | 2011-08-25 | 1.208 | 28,066 | +28,066 | 0.00% | 33,900 |
| 2011-08-15 | 2011-08-11 | 1.208 | 0 | -9,355 | ||
| 2011-08-05 | 2011-08-03 | 1.635 | 9,355 | -13,098 | 0.00% | 15,300 |
| 2011-08-04 | 2011-08-02 | 1.635 | 22,453 | -26,194 | 0.00% | 36,721 |
| 2011-07-28 | 2011-07-26 | 1.582 | 48,647 | -28,066 | 0.01% | 76,960 |
| 2011-07-19 | 2011-07-15 | 1.486 | 76,713 | +28,066 | 0.01% | 113,980 |
| 2011-07-14 | 2011-07-12 | 1.507 | 48,647 | -9,355 | 0.01% | 73,320 |
| 2011-07-12 | 2011-07-08 | 1.539 | 58,002 | +9,355 | 0.01% | 89,279 |
| 2011-07-11 | 2011-07-07 | 1.539 | 48,647 | +9,355 | 0.01% | 74,880 |
| 2011-06-24 | 2011-06-22 | 1.496 | 39,292 | -9,355 | 0.00% | 58,800 |
| 2011-06-23 | 2011-06-21 | 1.475 | 48,647 | +9,355 | 0.01% | 71,760 |
| 2011-06-16 | 2011-06-14 | 1.561 | 39,292 | -28,066 | 0.00% | 61,320 |
| 2011-06-15 | 2011-06-13 | 1.550 | 67,358 | +28,066 | 0.01% | 104,401 |
| 2011-05-31 | 2011-05-27 | 1.689 | 39,292 | -18,710 | 0.00% | 66,360 |
| 2011-05-30 | 2011-05-26 | 1.678 | 58,002 | +26,194 | 0.01% | 97,339 |
| 2011-05-27 | 2011-05-25 | 1.689 | 31,808 | +13,098 | 0.00% | 53,720 |
| 2011-05-25 | 2011-05-23 | 1.689 | 18,710 | -13,098 | 0.00% | 31,599 |
| 2011-05-24 | 2011-05-20 | 1.668 | 31,808 | +13,098 | 0.00% | 53,040 |
| 2011-05-20 | 2011-05-18 | 1.774 | 18,710 | -11,227 | 0.00% | 33,199 |
| 2011-05-18 | 2011-05-16 | 1.700 | 29,937 | -18,710 | 0.00% | 50,880 |
| 2011-05-13 | 2011-05-11 | 1.700 | 48,647 | -9,355 | 0.01% | 82,680 |
| 2011-05-12 | 2011-05-09 | 1.593 | 58,002 | +9,355 | 0.01% | 92,379 |
| 2011-05-06 | 2011-05-04 | 1.625 | 48,647 | +18,710 | 0.01% | 79,040 |
| 2011-05-05 | 2011-05-03 | 1.668 | 29,937 | +11,227 | 0.00% | 49,920 |
| 2011-04-27 | 2011-04-21 | 1.796 | 18,710 | -18,711 | 0.00% | 33,599 |
| 2011-04-26 | 2011-04-20 | 1.774 | 37,421 | -37,421 | 0.00% | 66,400 |
| 2011-03-30 | 2011-03-28 | 1.753 | 74,842 | -18,710 | 0.01% | 131,200 |
| 2011-03-29 | 2011-03-25 | 1.732 | 93,552 | +56,131 | 0.01% | 162,000 |
| 2011-03-24 | 2011-03-22 | 1.710 | 37,421 | -9,355 | 0.00% | 64,000 |
| 2011-02-10 | 2011-02-08 | 1.635 | 46,776 | +9,355 | 0.00% | 76,500 |
| 2011-02-08 | 2011-02-02 | 1.700 | 37,421 | +28,066 | 0.00% | 63,600 |
| 2011-02-07 | 2011-01-31 | 1.732 | 9,355 | +9,355 | 0.00% | 16,200 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy