History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 666,000 | +0 | 0.04% | 952,380 |
| 2025-10-13 | 2025-10-09 | 1.450 | 666,000 | +0 | 0.04% | 965,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 666,000 | +0 | 0.04% | 979,020 |
| 2025-10-09 | 2025-10-06 | 1.510 | 666,000 | +0 | 0.04% | 1,005,660 |
| 2025-10-08 | 2025-10-03 | 1.470 | 666,000 | +10,000 | 0.04% | 979,020 |
| 2025-08-29 | 2025-08-27 | 1.520 | 656,000 | -10,000 | 0.04% | 997,120 |
| 2025-08-26 | 2025-08-22 | 1.400 | 666,000 | +10,000 | 0.04% | 932,400 |
| 2025-03-14 | 2025-03-12 | 2.100 | 656,000 | -10,000 | 0.04% | 1,377,600 |
| 2025-01-24 | 2025-01-22 | 2.050 | 666,000 | +10,000 | 0.04% | 1,365,300 |
| 2024-11-22 | 2024-11-20 | 2.130 | 656,000 | -10,000 | 0.04% | 1,397,280 |
| 2024-11-07 | 2024-11-05 | 2.330 | 666,000 | -10,000 | 0.04% | 1,551,780 |
| 2024-11-06 | 2024-11-04 | 2.310 | 676,000 | +10,000 | 0.04% | 1,561,560 |
| 2024-10-29 | 2024-10-25 | 2.420 | 666,000 | -10,000 | 0.04% | 1,611,720 |
| 2024-10-28 | 2024-10-24 | 2.330 | 676,000 | +10,000 | 0.04% | 1,575,080 |
| 2024-10-21 | 2024-10-17 | 2.540 | 666,000 | +10,000 | 0.04% | 1,691,640 |
| 2024-10-07 | 2024-10-03 | 2.750 | 656,000 | -8,000 | 0.04% | 1,804,000 |
| 2024-09-17 | 2024-09-13 | 2.470 | 664,000 | +8,000 | 0.04% | 1,640,080 |
| 2023-03-07 | 2023-03-03 | 7.910 | 656,000 | -10,000 | 0.04% | 5,188,960 |
| 2023-02-14 | 2023-02-10 | 8.670 | 666,000 | -8,000 | 0.04% | 5,774,220 |
| 2022-08-17 | 2022-08-15 | 12.520 | 674,000 | +4,000 | 0.04% | 8,438,480 |
| 2022-08-16 | 2022-08-12 | 12.920 | 670,000 | +4,000 | 0.04% | 8,656,400 |
| 2022-08-11 | 2022-08-09 | 13.440 | 666,000 | -8,000 | 0.04% | 8,951,040 |
| 2022-08-10 | 2022-08-08 | 13.140 | 674,000 | +4,000 | 0.04% | 8,856,360 |
| 2022-08-09 | 2022-08-05 | 13.340 | 670,000 | +4,000 | 0.04% | 8,937,800 |
| 2022-07-27 | 2022-07-25 | 13.580 | 666,000 | +50,000 | 0.04% | 9,044,280 |
| 2022-07-25 | 2022-07-21 | 12.380 | 616,000 | -2,000 | 0.04% | 7,626,080 |
| 2022-07-22 | 2022-07-20 | 12.000 | 618,000 | -60,000 | 0.04% | 7,416,000 |
| 2022-04-20 | 2022-04-14 | 7.500 | 678,000 | +50,000 | 0.04% | 5,085,000 |
| 2022-03-08 | 2022-03-04 | 10.560 | 628,000 | -26,000 | 0.04% | 6,631,680 |
| 2022-03-04 | 2022-03-02 | 10.720 | 654,000 | -54,000 | 0.04% | 7,010,880 |
| 2022-03-01 | 2022-02-25 | 9.700 | 708,000 | -10,000 | 0.04% | 6,867,600 |
| 2022-02-24 | 2022-02-22 | 8.800 | 718,000 | -10,000 | 0.04% | 6,318,400 |
| 2022-02-15 | 2022-02-11 | 9.170 | 728,000 | -6,000 | 0.04% | 6,675,760 |
| 2022-01-11 | 2022-01-07 | 9.710 | 734,000 | +50,000 | 0.04% | 7,127,140 |
| 2022-01-05 | 2022-01-03 | 11.340 | 684,000 | -50,000 | 0.04% | 7,756,560 |
| 2021-12-30 | 2021-12-28 | 10.160 | 734,000 | -10,000 | 0.04% | 7,457,440 |
| 2021-12-20 | 2021-12-16 | 9.790 | 744,000 | -14,000 | 0.05% | 7,283,760 |
| 2021-12-14 | 2021-12-10 | 10.020 | 758,000 | -10,000 | 0.05% | 7,595,160 |
| 2021-12-08 | 2021-12-06 | 9.610 | 768,000 | +10,000 | 0.05% | 7,380,480 |
| 2021-12-06 | 2021-12-02 | 10.060 | 758,000 | -30,000 | 0.05% | 7,625,480 |
| 2021-12-03 | 2021-12-01 | 9.260 | 788,000 | +10,000 | 0.05% | 7,296,880 |
| 2021-12-02 | 2021-11-30 | 10.000 | 778,000 | -56,000 | 0.05% | 7,780,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 834,000 | +6,000 | 0.05% | 7,747,860 |
| 2021-11-25 | 2021-11-23 | 9.760 | 828,000 | +60,000 | 0.05% | 8,081,280 |
| 2021-11-23 | 2021-11-19 | 10.240 | 768,000 | +10,000 | 0.05% | 7,864,320 |
| 2021-11-15 | 2021-11-11 | 10.980 | 758,000 | -48,000 | 0.05% | 8,322,840 |
| 2021-11-12 | 2021-11-10 | 10.900 | 806,000 | -2,000 | 0.05% | 8,785,400 |
| 2021-11-11 | 2021-11-09 | 10.180 | 808,000 | -30,000 | 0.05% | 8,225,440 |
| 2021-11-10 | 2021-11-08 | 10.000 | 838,000 | -10,000 | 0.05% | 8,380,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 848,000 | +60,000 | 0.05% | 7,945,760 |
| 2021-11-05 | 2021-11-03 | 10.060 | 788,000 | +10,000 | 0.05% | 7,927,280 |
| 2021-11-04 | 2021-11-02 | 10.120 | 778,000 | +20,000 | 0.05% | 7,873,360 |
| 2021-11-03 | 2021-11-01 | 10.120 | 758,000 | +10,000 | 0.05% | 7,670,960 |
| 2021-10-28 | 2021-10-26 | 11.280 | 748,000 | +50,000 | 0.05% | 8,437,440 |
| 2021-10-27 | 2021-10-25 | 11.200 | 698,000 | -10,000 | 0.04% | 7,817,600 |
| 2021-10-25 | 2021-10-21 | 10.720 | 708,000 | +10,000 | 0.04% | 7,589,760 |
| 2021-10-22 | 2021-10-20 | 11.500 | 698,000 | -44,000 | 0.04% | 8,027,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 742,000 | +50,000 | 0.04% | 7,182,560 |
| 2021-10-11 | 2021-10-07 | 11.260 | 692,000 | -40,000 | 0.04% | 7,791,920 |
| 2021-10-04 | 2021-09-29 | 9.120 | 732,000 | +30,000 | 0.04% | 6,675,840 |
| 2021-09-28 | 2021-09-24 | 11.180 | 702,000 | +30,000 | 0.04% | 7,848,360 |
| 2021-09-27 | 2021-09-23 | 11.540 | 672,000 | +2,000 | 0.04% | 7,754,880 |
| 2021-09-21 | 2021-09-17 | 13.100 | 670,000 | -332,000 | 0.04% | 8,777,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,002,000 | -212,000 | 0.06% | 12,565,080 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,214,000 | -58,000 | 0.07% | 19,909,600 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,272,000 | +48,000 | 0.08% | 19,665,120 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,224,000 | +20,000 | 0.07% | 17,992,800 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,204,000 | +20,000 | 0.07% | 18,180,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,184,000 | +100,000 | 0.07% | 17,168,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,084,000 | -166,000 | 0.07% | 16,043,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,250,000 | +164,000 | 0.08% | 16,575,000 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,086,000 | +10,000 | 0.07% | 13,813,920 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,076,000 | +20,000 | 0.07% | 12,524,640 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,056,000 | -210,000 | 0.06% | 12,735,360 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,266,000 | -4,000 | 0.08% | 12,292,860 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,270,000 | -8,000 | 0.08% | 12,446,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,278,000 | +58,000 | 0.08% | 12,511,620 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,220,000 | +230,000 | 0.07% | 12,834,400 |
| 2021-08-17 | 2021-08-13 | 11.320 | 990,000 | +60,000 | 0.06% | 11,206,800 |
| 2021-08-16 | 2021-08-12 | 10.200 | 930,000 | -50,000 | 0.06% | 9,486,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 980,000 | +100,000 | 0.06% | 9,398,200 |
| 2021-08-12 | 2021-08-10 | 8.000 | 880,000 | -170,000 | 0.05% | 7,040,000 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,050,000 | +22,000 | 0.06% | 7,192,500 |
| 2021-08-03 | 2021-07-30 | 6.000 | 1,028,000 | -50,000 | 0.06% | 6,168,000 |
| 2021-06-22 | 2021-06-18 | 5.680 | 1,078,000 | +50,000 | 0.07% | 6,123,040 |
| 2021-06-15 | 2021-06-10 | 6.040 | 1,028,000 | -624,000 | 0.07% | 6,209,120 |
| 2021-03-24 | 2021-03-22 | 4.960 | 1,652,000 | -200,000 | 0.11% | 8,193,920 |
| 2021-03-12 | 2021-03-10 | 4.120 | 1,852,000 | +120,000 | 0.12% | 7,630,240 |
| 2021-03-09 | 2021-03-05 | 4.900 | 1,732,000 | -110,000 | 0.12% | 8,486,800 |
| 2021-02-26 | 2021-02-24 | 3.900 | 1,842,000 | -200,000 | 0.12% | 7,183,800 |
| 2021-02-24 | 2021-02-22 | 3.270 | 2,042,000 | +50,000 | 0.14% | 6,677,340 |
| 2021-02-23 | 2021-02-19 | 3.730 | 1,992,000 | +150,000 | 0.13% | 7,430,160 |
| 2021-02-19 | 2021-02-17 | 4.690 | 1,842,000 | -74,000 | 0.12% | 8,638,980 |
| 2021-02-18 | 2021-02-16 | 4.360 | 1,916,000 | +126,000 | 0.13% | 8,353,760 |
| 2021-02-17 | 2021-02-11 | 4.300 | 1,790,000 | -16,000 | 0.12% | 7,697,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 1,806,000 | +470,000 | 0.12% | 7,729,680 |
| 2021-02-10 | 2021-02-08 | 4.110 | 1,336,000 | +300,000 | 0.09% | 5,490,960 |
| 2021-02-09 | 2021-02-05 | 3.420 | 1,036,000 | +100,000 | 0.07% | 3,543,120 |
| 2021-02-01 | 2021-01-28 | 2.490 | 936,000 | -304,000 | 0.06% | 2,330,640 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,240,000 | -196,000 | 0.08% | 2,901,600 |
| 2019-06-27 | 2019-06-25 | 0.580 | 1,436,000 | -936,000 | 0.10% | 832,880 |
| 2018-03-13 | 2018-03-09 | 0.520 | 2,372,000 | -4,000 | 0.22% | 1,233,440 |
| 2018-01-02 | 2017-12-28 | 0.520 | 2,376,000 | -624,000 | 0.22% | 1,235,520 |
| 2017-12-14 | 2017-12-12 | 0.500 | 3,000,000 | -444,000 | 0.28% | 1,500,000 |
| 2017-12-08 | 2017-12-06 | 0.540 | 3,444,000 | +312,000 | 0.32% | 1,859,760 |
| 2017-12-05 | 2017-12-01 | 0.560 | 3,132,000 | -936,000 | 0.29% | 1,753,920 |
| 2017-11-27 | 2017-11-23 | 0.570 | 4,068,000 | -624,000 | 0.38% | 2,318,760 |
| 2017-11-24 | 2017-11-22 | 0.560 | 4,692,000 | -312,000 | 0.43% | 2,627,520 |
| 2017-08-18 | 2017-08-16 | 0.600 | 5,004,000 | -240,000 | 0.46% | 3,002,400 |
| 2017-08-10 | 2017-08-08 | 0.550 | 5,244,000 | -208,000 | 0.48% | 2,884,200 |
| 2017-08-02 | 2017-07-31 | 0.590 | 5,452,000 | -200,000 | 0.50% | 3,216,680 |
| 2016-11-24 | 2016-11-22 | 0.940 | 5,652,000 | -352,000 | 0.52% | 5,312,880 |
| 2016-11-16 | 2016-11-14 | 1.190 | 6,004,000 | -54,000 | 0.55% | 7,144,760 |
| 2016-10-04 | 2016-09-30 | 1.300 | 6,058,000 | +1,000,000 | 0.56% | 7,875,400 |
| 2016-09-22 | 2016-09-20 | 1.130 | 5,058,000 | -100,000 | 0.47% | 5,715,540 |
| 2016-09-21 | 2016-09-19 | 1.090 | 5,158,000 | -394,000 | 0.48% | 5,622,220 |
| 2016-09-15 | 2016-09-13 | 1.050 | 5,552,000 | +494,000 | 0.51% | 5,829,600 |
| 2016-04-22 | 2016-04-20 | 0.710 | 5,058,000 | -20,000 | 0.47% | 3,591,180 |
| 2015-12-18 | 2015-12-16 | 0.770 | 5,078,000 | +936,000 | 0.48% | 3,910,060 |
| 2015-12-17 | 2015-12-15 | 0.750 | 4,142,000 | +312,000 | 0.39% | 3,106,500 |
| 2015-12-16 | 2015-12-14 | 0.780 | 3,830,000 | +1,248,000 | 0.36% | 2,987,400 |
| 2015-12-15 | 2015-12-11 | 0.780 | 2,582,000 | +624,000 | 0.24% | 2,013,960 |
| 2015-12-14 | 2015-12-10 | 0.780 | 1,958,000 | +624,000 | 0.18% | 1,527,240 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,334,000 | +200,000 | 0.12% | 1,067,200 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,134,000 | -106,000 | 0.11% | 771,120 |
| 2015-07-07 | 2015-07-03 | 0.970 | 1,240,000 | +80,000 | 0.12% | 1,202,800 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,160,000 | -50,000 | 0.11% | 1,287,600 |
| 2015-06-26 | 2015-06-24 | 1.410 | 1,210,000 | -4,000 | 0.11% | 1,706,100 |
| 2015-06-23 | 2015-06-19 | 1.320 | 1,214,000 | +50,000 | 0.11% | 1,602,480 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,164,000 | +40,000 | 0.11% | 1,606,320 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,124,000 | +14,000 | 0.11% | 1,517,400 |
| 2015-06-16 | 2015-06-12 | 1.270 | 1,110,000 | +50,000 | 0.11% | 1,409,700 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,060,000 | -88,000 | 0.10% | 1,250,800 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,148,000 | -6,000 | 0.11% | 1,400,560 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,154,000 | +26,000 | 0.11% | 1,430,960 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,128,000 | +128,000 | 0.11% | 1,466,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 1,000,000 | -60,000 | 0.10% | 1,060,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 1,060,000 | +40,000 | 0.10% | 1,134,200 |
| 2015-05-15 | 2015-05-13 | 0.910 | 1,020,000 | +312,000 | 0.10% | 928,200 |
| 2015-05-13 | 2015-05-11 | 0.930 | 708,000 | +132,000 | 0.07% | 658,440 |
| 2015-05-12 | 2015-05-08 | 0.950 | 576,000 | +312,000 | 0.06% | 547,200 |
| 2015-05-08 | 2015-05-06 | 0.980 | 264,000 | -60,000 | 0.03% | 258,720 |
| 2015-04-15 | 2015-04-13 | 1.040 | 324,000 | -22,000 | 0.03% | 336,960 |
| 2015-04-14 | 2015-04-10 | 0.870 | 346,000 | +22,000 | 0.03% | 301,020 |
| 2014-11-07 | 2014-11-05 | 0.720 | 324,000 | -200,000 | 0.03% | 233,280 |
| 2014-11-06 | 2014-11-04 | 0.690 | 524,000 | +200,000 | 0.05% | 361,560 |
| 2014-11-05 | 2014-11-03 | 0.630 | 324,000 | -50,000 | 0.03% | 204,120 |
| 2014-11-03 | 2014-10-30 | 0.680 | 374,000 | +50,000 | 0.04% | 254,320 |
| 2014-10-21 | 2014-10-17 | 0.440 | 324,000 | +80,000 | 0.03% | 142,560 |
| 2014-10-20 | 2014-10-16 | 0.400 | 244,000 | +40,000 | 0.02% | 97,600 |
| 2014-10-09 | 2014-10-07 | 0.345 | 204,000 | -72,000 | 0.02% | 70,380 |
| 2014-09-30 | 2014-09-26 | 0.360 | 276,000 | +72,000 | 0.03% | 99,360 |
| 2014-01-29 | 2014-01-27 | 0.510 | 204,000 | +200,000 | 0.02% | 104,040 |
| 2013-10-16 | 2013-10-11 | 0.710 | 4,000 | -50,000 | 0.00% | 2,840 |
| 2013-10-15 | 2013-10-10 | 0.710 | 54,000 | +50,000 | 0.01% | 38,340 |
| 2013-10-03 | 2013-09-30 | 0.690 | 4,000 | -50,000 | 0.00% | 2,760 |
| 2013-10-02 | 2013-09-27 | 0.720 | 54,000 | +50,000 | 0.01% | 38,880 |
| 2013-09-30 | 2013-09-26 | 0.690 | 4,000 | -30,000 | 0.00% | 2,760 |
| 2013-09-26 | 2013-09-24 | 0.700 | 34,000 | +30,000 | 0.00% | 23,800 |
| 2013-09-02 | 2013-08-29 | 0.600 | 4,000 | -38,000 | 0.00% | 2,400 |
| 2013-08-30 | 2013-08-28 | 0.590 | 42,000 | -22,000 | 0.00% | 24,780 |
| 2013-08-28 | 2013-08-26 | 0.620 | 64,000 | +60,000 | 0.01% | 39,680 |
| 2012-11-15 | 2012-11-13 | 1.120 | 4,000 | -50,000 | 0.00% | 4,480 |
| 2012-11-08 | 2012-11-06 | 1.120 | 54,000 | -50,000 | 0.01% | 60,480 |
| 2012-11-06 | 2012-11-02 | 1.160 | 104,000 | +50,000 | 0.01% | 120,640 |
| 2012-11-02 | 2012-10-31 | 1.110 | 54,000 | +50,000 | 0.01% | 59,940 |
| 2012-09-20 | 2012-09-18 | 1.216 | 4,000 | -30,000 | 0.00% | 4,862 |
| 2012-09-19 | 2012-09-17 | 1.195 | 34,000 | +30,084 | 0.00% | 40,634 |
| 2012-09-06 | 2012-09-04 | 0.960 | 3,916 | -48,950 | 0.00% | 3,760 |
| 2012-09-05 | 2012-09-03 | 0.930 | 52,866 | +48,950 | 0.01% | 49,140 |
| 2012-07-25 | 2012-07-23 | 0.889 | 3,916 | -244,748 | 0.00% | 3,480 |
| 2012-07-11 | 2012-07-09 | 1.032 | 248,664 | -1,958 | 0.03% | 256,540 |
| 2012-07-09 | 2012-07-05 | 1.021 | 250,622 | +244,748 | 0.03% | 256,000 |
| 2012-05-25 | 2012-05-23 | 1.144 | 5,874 | +159 | 0.00% | 6,722 |
| 2011-10-06 | 2011-10-03 | 1.050 | 5,715 | -11,431 | 0.00% | 6,000 |
| 2011-09-19 | 2011-09-15 | 1.197 | 17,146 | +307 | 0.00% | 20,527 |
| 2011-08-03 | 2011-08-01 | 1.603 | 16,839 | -37,421 | 0.00% | 26,999 |
| 2011-07-28 | 2011-07-26 | 1.582 | 54,260 | +18,710 | 0.01% | 85,839 |
| 2011-07-18 | 2011-07-14 | 1.496 | 35,550 | -37,421 | 0.00% | 53,200 |
| 2011-06-21 | 2011-06-17 | 1.475 | 72,971 | +5,613 | 0.01% | 107,640 |
| 2011-06-15 | 2011-06-13 | 1.550 | 67,358 | +18,711 | 0.01% | 104,401 |
| 2011-06-01 | 2011-05-30 | 1.689 | 48,647 | -28,066 | 0.01% | 82,160 |
| 2011-05-13 | 2011-05-11 | 1.700 | 76,713 | -93,552 | 0.01% | 130,380 |
| 2011-05-05 | 2011-05-03 | 1.668 | 170,265 | -18,711 | 0.02% | 283,920 |
| 2011-05-04 | 2011-04-29 | 1.700 | 188,976 | -93,552 | 0.02% | 321,181 |
| 2011-05-03 | 2011-04-28 | 1.871 | 282,528 | +46,776 | 0.03% | 528,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 235,752 | +9,355 | 0.03% | 425,880 |
| 2011-04-27 | 2011-04-21 | 1.796 | 226,397 | -46,776 | 0.02% | 406,561 |
| 2011-04-26 | 2011-04-20 | 1.774 | 273,173 | +233,881 | 0.03% | 484,721 |
| 2011-04-01 | 2011-03-30 | 1.678 | 39,292 | +28,066 | 0.00% | 65,940 |
| 2011-03-30 | 2011-03-28 | 1.753 | 11,226 | -9,356 | 0.00% | 19,680 |
| 2011-03-24 | 2011-03-22 | 1.710 | 20,582 | -18,710 | 0.00% | 35,201 |
| 2011-03-18 | 2011-03-16 | 1.571 | 39,292 | +18,710 | 0.00% | 61,740 |
| 2011-03-16 | 2011-03-14 | 1.518 | 20,582 | -1,871 | 0.00% | 31,241 |
| 2011-03-11 | 2011-03-09 | 1.422 | 22,453 | +5,614 | 0.00% | 31,921 |
| 2011-03-01 | 2011-02-25 | 1.443 | 16,839 | -290,012 | 0.00% | 24,299 |
| 2011-02-25 | 2011-02-23 | 1.496 | 306,851 | +35,549 | 0.03% | 459,199 |
| 2011-02-22 | 2011-02-18 | 1.625 | 271,302 | -1,871 | 0.03% | 440,801 |
| 2011-02-21 | 2011-02-17 | 1.593 | 273,173 | +9,356 | 0.03% | 435,081 |
| 2011-02-18 | 2011-02-16 | 1.614 | 263,817 | +67,357 | 0.03% | 425,819 |
| 2011-02-14 | 2011-02-10 | 1.603 | 196,460 | +93,552 | 0.02% | 315,000 |
| 2011-02-08 | 2011-02-02 | 1.700 | 102,908 | +93,553 | 0.01% | 174,901 |
| 2011-02-01 | 2011-01-28 | 1.924 | 9,355 | 0.00% | 18,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy