History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-04 | 2025-09-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-22 | 2025-08-20 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-04 | 2025-07-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-06-04 | 2025-06-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-28 | 2025-05-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-05-16 | 2025-05-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-13 | 2025-05-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-08 | 2025-05-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-05-02 | 2025-04-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-04-30 | 2025-04-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-28 | 2025-04-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-10 | 2025-04-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-04-08 | 2025-04-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-01 | 2025-03-28 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-03-26 | 2025-03-24 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-25 | 2025-03-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-03-10 | 2025-03-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-19 | 2025-02-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-14 | 2025-02-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-11 | 2025-02-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-10 | 2025-02-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-02-06 | 2025-02-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-05 | 2025-02-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-01-27 | 2025-01-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-22 | 2025-01-20 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-21 | 2025-01-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-20 | 2025-01-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-01-17 | 2025-01-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-01-16 | 2025-01-14 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-15 | 2025-01-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-14 | 2025-01-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-01-10 | 2025-01-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-09 | 2025-01-07 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-01-08 | 2025-01-06 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-01-06 | 2025-01-02 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-12-30 | 2024-12-24 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-12-27 | 2024-12-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-20 | 2024-12-18 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-12-19 | 2024-12-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-18 | 2024-12-16 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-12-17 | 2024-12-13 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-12-12 | 2024-12-10 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-12-11 | 2024-12-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-12-09 | 2024-12-05 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-12-06 | 2024-12-04 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-12-05 | 2024-12-03 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-12-04 | 2024-12-02 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-12-03 | 2024-11-29 | 2.260 | 2,000 | -2,000 | 0.00% | 4,520 |
| 2024-11-01 | 2024-10-30 | 2.380 | 4,000 | +2,000 | 0.00% | 9,520 |
| 2022-08-19 | 2022-08-17 | 12.020 | 2,000 | +2,000 | 0.00% | 24,040 |
| 2022-07-22 | 2022-07-20 | 12.000 | 0 | -2,000 | ||
| 2022-07-21 | 2022-07-19 | 11.400 | 2,000 | +2,000 | 0.00% | 22,800 |
| 2021-09-29 | 2021-09-27 | 10.360 | 0 | -4,000 | ||
| 2021-09-24 | 2021-09-21 | 11.920 | 4,000 | -4,000 | 0.00% | 47,680 |
| 2021-09-20 | 2021-09-16 | 12.540 | 8,000 | +8,000 | 0.00% | 100,320 |
| 2021-09-17 | 2021-09-15 | 16.400 | 0 | -8,000 | ||
| 2021-09-16 | 2021-09-14 | 15.980 | 8,000 | -12,000 | 0.00% | 127,840 |
| 2021-09-15 | 2021-09-13 | 15.520 | 20,000 | +10,000 | 0.00% | 310,400 |
| 2021-09-09 | 2021-09-07 | 16.360 | 10,000 | -30,000 | 0.00% | 163,600 |
| 2021-09-08 | 2021-09-06 | 14.700 | 40,000 | +20,000 | 0.00% | 588,000 |
| 2021-08-26 | 2021-08-24 | 10.900 | 20,000 | -8,000 | 0.00% | 218,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 28,000 | -2,000 | 0.00% | 296,240 |
| 2021-08-23 | 2021-08-19 | 9.800 | 30,000 | +30,000 | 0.00% | 294,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 0 | -10,000 | ||
| 2021-08-12 | 2021-08-10 | 8.000 | 10,000 | -50,000 | 0.00% | 80,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 60,000 | +30,000 | 0.00% | 413,400 |
| 2021-07-02 | 2021-06-29 | 5.590 | 30,000 | -10,000 | 0.00% | 167,700 |
| 2021-06-28 | 2021-06-24 | 5.670 | 40,000 | +40,000 | 0.00% | 226,800 |
| 2021-06-22 | 2021-06-18 | 5.680 | 0 | -10,000 | ||
| 2021-06-21 | 2021-06-17 | 5.200 | 10,000 | +10,000 | 0.00% | 52,000 |
| 2015-06-04 | 2015-06-02 | 1.300 | 0 | -30,000 | ||
| 2015-05-18 | 2015-05-14 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2012-02-02 | 2012-01-31 | 1.333 | 0 | -5,715 | ||
| 2011-09-19 | 2011-09-15 | 1.197 | 5,715 | +102 | 0.00% | 6,842 |
| 2011-05-30 | 2011-05-26 | 1.678 | 5,613 | +5,613 | 0.00% | 9,420 |
| 2011-04-28 | 2011-04-26 | 1.806 | 0 | -9,355 | ||
| 2011-04-26 | 2011-04-20 | 1.774 | 9,355 | +9,355 | 0.00% | 16,600 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy