History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,272,000 | +0 | 0.07% | 1,818,960 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,272,000 | +0 | 0.07% | 1,844,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,272,000 | +0 | 0.07% | 1,920,720 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,272,000 | +0 | 0.07% | 1,806,240 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,272,000 | +0 | 0.07% | 1,920,720 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,272,000 | +0 | 0.07% | 1,729,920 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,272,000 | +0 | 0.07% | 1,768,080 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,272,000 | +0 | 0.07% | 1,780,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,272,000 | +0 | 0.07% | 1,806,240 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,272,000 | +0 | 0.07% | 1,793,520 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,272,000 | +0 | 0.07% | 1,895,280 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,272,000 | +0 | 0.07% | 1,895,280 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,272,000 | +0 | 0.07% | 2,009,760 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,272,000 | +0 | 0.07% | 2,124,240 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,272,000 | +0 | 0.07% | 2,187,840 |
| 2025-09-12 | 2025-09-10 | 1.740 | 1,272,000 | +0 | 0.07% | 2,213,280 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,272,000 | +0 | 0.07% | 2,340,480 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,272,000 | +0 | 0.07% | 2,442,240 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,272,000 | +0 | 0.07% | 2,226,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,272,000 | +0 | 0.07% | 2,404,080 |
| 2025-09-05 | 2025-09-03 | 2.130 | 1,272,000 | +0 | 0.07% | 2,709,360 |
| 2025-09-04 | 2025-09-02 | 2.000 | 1,272,000 | +0 | 0.07% | 2,544,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 1,272,000 | +0 | 0.07% | 2,633,040 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,272,000 | +0 | 0.07% | 2,391,360 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,272,000 | +0 | 0.07% | 2,035,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,272,000 | +0 | 0.07% | 1,933,440 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,272,000 | +0 | 0.07% | 1,895,280 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,272,000 | +0 | 0.07% | 1,844,400 |
| 2025-08-26 | 2025-08-22 | 1.400 | 1,272,000 | +0 | 0.07% | 1,780,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 1,272,000 | +0 | 0.07% | 1,768,080 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,272,000 | +0 | 0.07% | 1,793,520 |
| 2025-08-21 | 2025-08-19 | 1.440 | 1,272,000 | +0 | 0.07% | 1,831,680 |
| 2025-08-20 | 2025-08-18 | 1.420 | 1,272,000 | +0 | 0.07% | 1,806,240 |
| 2025-08-19 | 2025-08-15 | 1.410 | 1,272,000 | +0 | 0.07% | 1,793,520 |
| 2025-08-18 | 2025-08-14 | 1.430 | 1,272,000 | +0 | 0.07% | 1,818,960 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,272,000 | +0 | 0.07% | 1,793,520 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-08-13 | 2025-08-11 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-08-12 | 2025-08-08 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,272,000 | +0 | 0.07% | 1,920,720 |
| 2025-08-08 | 2025-08-06 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-08-05 | 2025-08-01 | 1.490 | 1,272,000 | +0 | 0.07% | 1,895,280 |
| 2025-08-04 | 2025-07-31 | 1.430 | 1,272,000 | +0 | 0.07% | 1,818,960 |
| 2025-08-01 | 2025-07-30 | 1.430 | 1,272,000 | +0 | 0.07% | 1,818,960 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,272,000 | +0 | 0.07% | 1,844,400 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-07-28 | 2025-07-24 | 1.490 | 1,272,000 | +0 | 0.07% | 1,895,280 |
| 2025-07-25 | 2025-07-23 | 1.460 | 1,272,000 | +0 | 0.07% | 1,857,120 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 1,272,000 | +0 | 0.07% | 1,971,600 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,272,000 | +0 | 0.07% | 1,997,040 |
| 2025-07-18 | 2025-07-16 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-07-17 | 2025-07-15 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-07-16 | 2025-07-14 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-07-15 | 2025-07-11 | 1.450 | 1,272,000 | +0 | 0.07% | 1,844,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 1,272,000 | +0 | 0.07% | 1,818,960 |
| 2025-07-11 | 2025-07-09 | 1.450 | 1,272,000 | +0 | 0.07% | 1,844,400 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,272,000 | +0 | 0.07% | 1,882,560 |
| 2025-07-09 | 2025-07-07 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-07-08 | 2025-07-04 | 1.540 | 1,272,000 | +0 | 0.07% | 1,958,880 |
| 2025-07-07 | 2025-07-03 | 1.570 | 1,272,000 | +0 | 0.07% | 1,997,040 |
| 2025-07-04 | 2025-07-02 | 1.620 | 1,272,000 | +0 | 0.07% | 2,060,640 |
| 2025-07-03 | 2025-06-30 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-07-02 | 2025-06-27 | 1.470 | 1,272,000 | +0 | 0.07% | 1,869,840 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,272,000 | +0 | 0.07% | 1,920,720 |
| 2025-06-27 | 2025-06-25 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-06-26 | 2025-06-24 | 1.540 | 1,272,000 | +0 | 0.07% | 1,958,880 |
| 2025-06-25 | 2025-06-23 | 1.540 | 1,272,000 | +0 | 0.07% | 1,958,880 |
| 2025-06-24 | 2025-06-20 | 1.610 | 1,272,000 | +0 | 0.07% | 2,047,920 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,272,000 | +0 | 0.07% | 2,213,280 |
| 2025-06-20 | 2025-06-18 | 1.710 | 1,272,000 | +0 | 0.07% | 2,175,120 |
| 2025-06-19 | 2025-06-17 | 1.540 | 1,272,000 | +0 | 0.07% | 1,958,880 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,272,000 | +0 | 0.07% | 1,857,120 |
| 2025-06-17 | 2025-06-13 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-06-16 | 2025-06-12 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-06-13 | 2025-06-11 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-06-12 | 2025-06-10 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 1,272,000 | +0 | 0.07% | 1,997,040 |
| 2025-06-10 | 2025-06-06 | 1.590 | 1,272,000 | +0 | 0.07% | 2,022,480 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,272,000 | +0 | 0.07% | 2,035,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 1,272,000 | +0 | 0.07% | 2,035,200 |
| 2025-06-05 | 2025-06-03 | 1.640 | 1,272,000 | +0 | 0.07% | 2,086,080 |
| 2025-06-04 | 2025-06-02 | 1.620 | 1,272,000 | +0 | 0.07% | 2,060,640 |
| 2025-06-03 | 2025-05-30 | 1.630 | 1,272,000 | +0 | 0.07% | 2,073,360 |
| 2025-06-02 | 2025-05-29 | 1.570 | 1,272,000 | +0 | 0.07% | 1,997,040 |
| 2025-05-30 | 2025-05-28 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 1,272,000 | +0 | 0.07% | 1,895,280 |
| 2025-05-28 | 2025-05-26 | 1.460 | 1,272,000 | +0 | 0.07% | 1,857,120 |
| 2025-05-27 | 2025-05-23 | 1.450 | 1,272,000 | +0 | 0.07% | 1,844,400 |
| 2025-05-26 | 2025-05-22 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,272,000 | +0 | 0.07% | 1,946,160 |
| 2025-05-22 | 2025-05-20 | 1.580 | 1,272,000 | +0 | 0.07% | 2,009,760 |
| 2025-05-21 | 2025-05-19 | 1.560 | 1,272,000 | +0 | 0.07% | 1,984,320 |
| 2025-05-20 | 2025-05-16 | 1.560 | 1,272,000 | +0 | 0.07% | 1,984,320 |
| 2025-05-19 | 2025-05-15 | 1.590 | 1,272,000 | +0 | 0.07% | 2,022,480 |
| 2025-05-16 | 2025-05-14 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 1,272,000 | +0 | 0.07% | 1,908,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,272,000 | +0 | 0.07% | 1,997,040 |
| 2025-05-13 | 2025-05-09 | 1.600 | 1,272,000 | +0 | 0.07% | 2,035,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,272,000 | +0 | 0.07% | 1,984,320 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,272,000 | +0 | 0.07% | 2,073,360 |
| 2025-05-08 | 2025-05-06 | 1.710 | 1,272,000 | +0 | 0.07% | 2,175,120 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,272,000 | +0 | 0.07% | 2,226,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 1,272,000 | +0 | 0.07% | 2,124,240 |
| 2025-05-02 | 2025-04-29 | 1.690 | 1,272,000 | +0 | 0.07% | 2,149,680 |
| 2025-04-30 | 2025-04-28 | 1.710 | 1,272,000 | +0 | 0.07% | 2,175,120 |
| 2025-04-29 | 2025-04-25 | 1.730 | 1,272,000 | +0 | 0.07% | 2,200,560 |
| 2025-04-28 | 2025-04-24 | 1.720 | 1,272,000 | +0 | 0.07% | 2,187,840 |
| 2025-04-25 | 2025-04-23 | 1.760 | 1,272,000 | +0 | 0.07% | 2,238,720 |
| 2025-04-24 | 2025-04-22 | 1.700 | 1,272,000 | +0 | 0.07% | 2,162,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 1,272,000 | +0 | 0.07% | 2,162,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 1,272,000 | +0 | 0.07% | 2,162,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 1,272,000 | +0 | 0.07% | 2,327,760 |
| 2025-04-16 | 2025-04-14 | 1.830 | 1,272,000 | +0 | 0.07% | 2,327,760 |
| 2025-04-15 | 2025-04-11 | 1.780 | 1,272,000 | +0 | 0.07% | 2,264,160 |
| 2025-04-14 | 2025-04-10 | 1.820 | 1,272,000 | +0 | 0.07% | 2,315,040 |
| 2025-04-11 | 2025-04-09 | 1.790 | 1,272,000 | +0 | 0.07% | 2,276,880 |
| 2025-04-10 | 2025-04-08 | 1.950 | 1,272,000 | +0 | 0.07% | 2,480,400 |
| 2025-04-09 | 2025-04-07 | 1.910 | 1,272,000 | +0 | 0.07% | 2,429,520 |
| 2025-04-08 | 2025-04-03 | 2.150 | 1,272,000 | +0 | 0.07% | 2,734,800 |
| 2025-04-07 | 2025-04-02 | 2.200 | 1,272,000 | +0 | 0.07% | 2,798,400 |
| 2025-04-03 | 2025-04-01 | 2.130 | 1,272,000 | +0 | 0.07% | 2,709,360 |
| 2025-04-02 | 2025-03-31 | 2.130 | 1,272,000 | +0 | 0.07% | 2,709,360 |
| 2025-04-01 | 2025-03-28 | 2.130 | 1,272,000 | +0 | 0.07% | 2,709,360 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,272,000 | +0 | 0.07% | 2,709,360 |
| 2025-03-28 | 2025-03-26 | 2.140 | 1,272,000 | +0 | 0.07% | 2,722,080 |
| 2025-03-27 | 2025-03-25 | 2.180 | 1,272,000 | +0 | 0.07% | 2,772,960 |
| 2025-03-26 | 2025-03-24 | 2.090 | 1,272,000 | +0 | 0.07% | 2,658,480 |
| 2025-03-25 | 2025-03-21 | 2.050 | 1,272,000 | +0 | 0.07% | 2,607,600 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,272,000 | +0 | 0.07% | 2,734,800 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,272,000 | +0 | 0.07% | 2,811,120 |
| 2025-03-20 | 2025-03-18 | 2.170 | 1,272,000 | +0 | 0.07% | 2,760,240 |
| 2025-03-19 | 2025-03-17 | 2.160 | 1,272,000 | +0 | 0.07% | 2,747,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,272,000 | +0 | 0.07% | 2,633,040 |
| 2025-03-17 | 2025-03-13 | 2.050 | 1,272,000 | +0 | 0.07% | 2,607,600 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,272,000 | +0 | 0.07% | 2,671,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 1,272,000 | +0 | 0.07% | 2,340,480 |
| 2025-03-12 | 2025-03-10 | 1.860 | 1,272,000 | +0 | 0.07% | 2,365,920 |
| 2025-03-11 | 2025-03-07 | 1.930 | 1,272,000 | +0 | 0.07% | 2,454,960 |
| 2025-03-10 | 2025-03-06 | 1.920 | 1,272,000 | -492,000 | 0.07% | 2,442,240 |
| 2024-10-31 | 2024-10-29 | 2.540 | 1,764,000 | -10,000 | 0.10% | 4,480,560 |
| 2024-10-29 | 2024-10-25 | 2.420 | 1,774,000 | +10,000 | 0.10% | 4,293,080 |
| 2024-10-09 | 2024-10-07 | 3.150 | 1,764,000 | +230,000 | 0.10% | 5,556,600 |
| 2024-10-04 | 2024-10-02 | 3.260 | 1,534,000 | +100,000 | 0.08% | 5,000,840 |
| 2023-11-02 | 2023-10-31 | 6.290 | 1,434,000 | -78,000 | 0.08% | 9,019,860 |
| 2023-11-01 | 2023-10-30 | 6.320 | 1,512,000 | -10,000 | 0.08% | 9,555,840 |
| 2023-05-19 | 2023-05-17 | 6.650 | 1,522,000 | -8,000 | 0.09% | 10,121,300 |
| 2023-02-08 | 2023-02-06 | 8.180 | 1,530,000 | -4,000 | 0.09% | 12,515,400 |
| 2023-02-06 | 2023-02-02 | 8.490 | 1,534,000 | +4,000 | 0.09% | 13,023,660 |
| 2023-01-10 | 2023-01-06 | 8.510 | 1,530,000 | -14,000 | 0.09% | 13,020,300 |
| 2023-01-06 | 2023-01-04 | 8.290 | 1,544,000 | +2,000 | 0.09% | 12,799,760 |
| 2022-12-13 | 2022-12-09 | 8.380 | 1,542,000 | +12,000 | 0.09% | 12,921,960 |
| 2022-09-07 | 2022-09-05 | 9.690 | 1,530,000 | +50,000 | 0.09% | 14,825,700 |
| 2022-08-30 | 2022-08-26 | 11.080 | 1,480,000 | +10,000 | 0.09% | 16,398,400 |
| 2022-08-26 | 2022-08-24 | 10.700 | 1,470,000 | +60,000 | 0.09% | 15,729,000 |
| 2022-08-25 | 2022-08-23 | 11.220 | 1,410,000 | +42,000 | 0.08% | 15,820,200 |
| 2022-08-19 | 2022-08-17 | 12.020 | 1,368,000 | +20,000 | 0.08% | 16,443,360 |
| 2022-08-02 | 2022-07-29 | 12.680 | 1,348,000 | +20,000 | 0.08% | 17,092,640 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,328,000 | -152,000 | 0.08% | 17,264,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 1,480,000 | -48,000 | 0.09% | 19,240,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 1,528,000 | -4,000 | 0.09% | 20,750,240 |
| 2022-07-26 | 2022-07-22 | 13.480 | 1,532,000 | -26,000 | 0.09% | 20,651,360 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,558,000 | -24,000 | 0.09% | 19,288,040 |
| 2022-07-21 | 2022-07-19 | 11.400 | 1,582,000 | +4,000 | 0.09% | 18,034,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 1,578,000 | -20,000 | 0.09% | 17,926,080 |
| 2022-07-14 | 2022-07-12 | 10.000 | 1,598,000 | +28,000 | 0.09% | 15,980,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 1,570,000 | -24,000 | 0.09% | 15,951,200 |
| 2022-07-12 | 2022-07-08 | 10.160 | 1,594,000 | +2,000 | 0.09% | 16,195,040 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,592,000 | -20,000 | 0.09% | 17,320,960 |
| 2022-03-01 | 2022-02-25 | 9.700 | 1,612,000 | -20,000 | 0.09% | 15,636,400 |
| 2022-02-04 | 2022-01-27 | 9.020 | 1,632,000 | -4,000 | 0.10% | 14,720,640 |
| 2022-01-04 | 2021-12-31 | 10.000 | 1,636,000 | -4,000 | 0.10% | 16,360,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 1,640,000 | -4,000 | 0.10% | 15,235,600 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,644,000 | -10,000 | 0.10% | 15,881,040 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,654,000 | +18,000 | 0.10% | 16,143,040 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,636,000 | +6,000 | 0.10% | 17,963,280 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,630,000 | -4,000 | 0.10% | 16,495,600 |
| 2021-11-01 | 2021-10-28 | 11.000 | 1,634,000 | -18,000 | 0.10% | 17,974,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,652,000 | +80,000 | 0.10% | 18,502,400 |
| 2021-10-25 | 2021-10-21 | 10.720 | 1,572,000 | +40,000 | 0.10% | 16,851,840 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,532,000 | +72,000 | 0.09% | 17,618,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 1,460,000 | -6,000 | 0.09% | 14,600,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,466,000 | -4,000 | 0.09% | 14,806,600 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,470,000 | +10,000 | 0.09% | 16,552,200 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,460,000 | -22,000 | 0.09% | 13,724,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,482,000 | -108,000 | 0.09% | 11,515,140 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,590,000 | -12,000 | 0.10% | 16,472,400 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,602,000 | -4,000 | 0.10% | 17,910,360 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,606,000 | +2,000 | 0.10% | 19,143,520 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,604,000 | +2,000 | 0.10% | 19,023,440 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,602,000 | +16,000 | 0.10% | 20,089,080 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,586,000 | +4,000 | 0.10% | 25,344,280 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,582,000 | +30,000 | 0.10% | 23,951,480 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,552,000 | -6,000 | 0.09% | 23,993,920 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,558,000 | -6,000 | 0.09% | 25,395,400 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,564,000 | -8,000 | 0.09% | 25,587,040 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,572,000 | +90,000 | 0.10% | 23,108,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,482,000 | +68,000 | 0.09% | 23,504,520 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,414,000 | -4,000 | 0.09% | 21,351,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,418,000 | -2,000 | 0.09% | 20,561,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,420,000 | +8,000 | 0.09% | 21,016,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,412,000 | -20,000 | 0.09% | 18,723,120 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,432,000 | +26,000 | 0.09% | 18,215,040 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,406,000 | +2,000 | 0.09% | 16,365,840 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,404,000 | +2,000 | 0.08% | 16,932,240 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,402,000 | -6,000 | 0.08% | 15,281,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,408,000 | -34,000 | 0.09% | 14,896,640 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,442,000 | +12,000 | 0.09% | 14,001,820 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,430,000 | -14,000 | 0.09% | 14,014,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,444,000 | +40,000 | 0.09% | 14,136,760 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,404,000 | -6,000 | 0.08% | 14,461,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,410,000 | -6,000 | 0.09% | 14,833,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,416,000 | +4,000 | 0.09% | 16,029,120 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,412,000 | -16,000 | 0.09% | 14,402,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,428,000 | -84,000 | 0.09% | 13,694,520 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,512,000 | -46,000 | 0.09% | 12,096,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,558,000 | -32,000 | 0.09% | 10,734,620 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,590,000 | -24,000 | 0.10% | 11,940,900 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,614,000 | +30,000 | 0.10% | 10,248,900 |
| 2021-08-06 | 2021-08-04 | 7.170 | 1,584,000 | -88,000 | 0.10% | 11,357,280 |
| 2021-08-05 | 2021-08-03 | 7.040 | 1,672,000 | +8,000 | 0.10% | 11,770,880 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,664,000 | -76,000 | 0.10% | 11,398,400 |
| 2021-08-03 | 2021-07-30 | 6.000 | 1,740,000 | -18,000 | 0.11% | 10,440,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 1,758,000 | -612,000 | 0.11% | 9,581,100 |
| 2021-07-29 | 2021-07-27 | 5.020 | 2,370,000 | -204,000 | 0.14% | 11,897,400 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,574,000 | -260,000 | 0.16% | 13,230,360 |
| 2021-07-26 | 2021-07-22 | 4.970 | 2,834,000 | -800,000 | 0.17% | 14,084,980 |
| 2021-07-21 | 2021-07-19 | 5.000 | 3,634,000 | -100,000 | 0.22% | 18,170,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 3,734,000 | -150,000 | 0.23% | 18,670,000 |
| 2021-07-16 | 2021-07-14 | 4.750 | 3,884,000 | -200,000 | 0.24% | 18,449,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 4,084,000 | +20,000 | 0.25% | 22,298,640 |
| 2021-07-06 | 2021-07-02 | 5.720 | 4,064,000 | -18,000 | 0.25% | 23,246,080 |
| 2021-07-05 | 2021-06-30 | 5.490 | 4,082,000 | +10,000 | 0.25% | 22,410,180 |
| 2021-07-02 | 2021-06-29 | 5.590 | 4,072,000 | -4,000 | 0.25% | 22,762,480 |
| 2021-06-29 | 2021-06-25 | 5.730 | 4,076,000 | -8,000 | 0.25% | 23,355,480 |
| 2021-06-28 | 2021-06-24 | 5.670 | 4,084,000 | -8,000 | 0.25% | 23,156,280 |
| 2021-06-25 | 2021-06-23 | 6.200 | 4,092,000 | -42,000 | 0.25% | 25,370,400 |
| 2021-06-24 | 2021-06-22 | 5.950 | 4,134,000 | -8,000 | 0.25% | 24,597,300 |
| 2021-06-23 | 2021-06-21 | 5.830 | 4,142,000 | -8,000 | 0.25% | 24,147,860 |
| 2021-06-22 | 2021-06-18 | 5.680 | 4,150,000 | +4,000 | 0.25% | 23,572,000 |
| 2021-06-21 | 2021-06-17 | 5.200 | 4,146,000 | +46,000 | 0.25% | 21,559,200 |
| 2021-06-18 | 2021-06-16 | 5.580 | 4,100,000 | +14,000 | 0.25% | 22,878,000 |
| 2021-06-17 | 2021-06-15 | 6.160 | 4,086,000 | -8,000 | 0.25% | 25,169,760 |
| 2021-06-16 | 2021-06-11 | 6.340 | 4,094,000 | -48,000 | 0.26% | 25,955,960 |
| 2021-06-15 | 2021-06-10 | 6.040 | 4,142,000 | -12,000 | 0.26% | 25,017,680 |
| 2021-06-10 | 2021-06-08 | 5.700 | 4,154,000 | -16,000 | 0.26% | 23,677,800 |
| 2021-06-09 | 2021-06-07 | 5.660 | 4,170,000 | -20,000 | 0.26% | 23,602,200 |
| 2021-06-07 | 2021-06-03 | 5.620 | 4,190,000 | -2,000 | 0.27% | 23,547,800 |
| 2021-06-04 | 2021-06-02 | 5.850 | 4,192,000 | -2,000 | 0.27% | 24,523,200 |
| 2021-05-27 | 2021-05-25 | 5.580 | 4,194,000 | -4,000 | 0.27% | 23,402,520 |
| 2021-05-26 | 2021-05-24 | 5.900 | 4,198,000 | -6,000 | 0.27% | 24,768,200 |
| 2021-05-25 | 2021-05-21 | 5.550 | 4,204,000 | +4,000 | 0.27% | 23,332,200 |
| 2021-05-24 | 2021-05-20 | 5.900 | 4,200,000 | -28,000 | 0.27% | 24,780,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 4,228,000 | +20,000 | 0.27% | 25,368,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 4,208,000 | +18,000 | 0.27% | 25,921,280 |
| 2021-05-06 | 2021-05-04 | 6.300 | 4,190,000 | -2,000 | 0.27% | 26,397,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 4,192,000 | -2,000 | 0.27% | 27,248,000 |
| 2021-04-30 | 2021-04-28 | 5.720 | 4,194,000 | +6,000 | 0.27% | 23,989,680 |
| 2021-04-29 | 2021-04-27 | 5.690 | 4,188,000 | +20,000 | 0.27% | 23,829,720 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,168,000 | +56,000 | 0.27% | 24,382,800 |
| 2021-04-26 | 2021-04-22 | 6.420 | 4,112,000 | +354,000 | 0.26% | 26,399,040 |
| 2021-04-22 | 2021-04-20 | 6.380 | 3,758,000 | -26,000 | 0.24% | 23,976,040 |
| 2021-04-21 | 2021-04-19 | 6.110 | 3,784,000 | -12,000 | 0.24% | 23,120,240 |
| 2021-04-20 | 2021-04-16 | 5.610 | 3,796,000 | +108,000 | 0.24% | 21,295,560 |
| 2021-04-19 | 2021-04-15 | 5.340 | 3,688,000 | +20,000 | 0.24% | 19,693,920 |
| 2021-04-16 | 2021-04-14 | 5.380 | 3,668,000 | +16,000 | 0.25% | 19,733,840 |
| 2021-04-15 | 2021-04-13 | 5.240 | 3,652,000 | +6,000 | 0.25% | 19,136,480 |
| 2021-04-14 | 2021-04-12 | 5.410 | 3,646,000 | +12,000 | 0.25% | 19,724,860 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,634,000 | -48,000 | 0.24% | 20,750,140 |
| 2021-04-12 | 2021-04-08 | 5.090 | 3,682,000 | +10,000 | 0.25% | 18,741,380 |
| 2021-04-09 | 2021-04-07 | 4.870 | 3,672,000 | -144,000 | 0.25% | 17,882,640 |
| 2021-04-08 | 2021-04-01 | 4.780 | 3,816,000 | -10,000 | 0.26% | 18,240,480 |
| 2021-04-07 | 2021-03-31 | 4.830 | 3,826,000 | -42,000 | 0.26% | 18,479,580 |
| 2021-04-01 | 2021-03-30 | 4.650 | 3,868,000 | -34,000 | 0.26% | 17,986,200 |
| 2021-03-31 | 2021-03-29 | 4.700 | 3,902,000 | -56,000 | 0.26% | 18,339,400 |
| 2021-03-30 | 2021-03-26 | 4.630 | 3,958,000 | -30,000 | 0.27% | 18,325,540 |
| 2021-03-29 | 2021-03-25 | 4.680 | 3,988,000 | +46,000 | 0.27% | 18,663,840 |
| 2021-03-26 | 2021-03-24 | 4.760 | 3,942,000 | +52,000 | 0.26% | 18,763,920 |
| 2021-03-25 | 2021-03-23 | 4.780 | 3,890,000 | -140,000 | 0.26% | 18,594,200 |
| 2021-03-24 | 2021-03-22 | 4.960 | 4,030,000 | +80,000 | 0.27% | 19,988,800 |
| 2021-03-23 | 2021-03-19 | 4.490 | 3,950,000 | +4,000 | 0.27% | 17,735,500 |
| 2021-03-22 | 2021-03-18 | 4.640 | 3,946,000 | -2,000 | 0.27% | 18,309,440 |
| 2021-03-19 | 2021-03-17 | 4.850 | 3,948,000 | +296,000 | 0.27% | 19,147,800 |
| 2021-03-18 | 2021-03-16 | 4.700 | 3,652,000 | +1,286,000 | 0.25% | 17,164,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 2,366,000 | +16,000 | 0.16% | 9,487,660 |
| 2021-03-16 | 2021-03-12 | 4.380 | 2,350,000 | -30,000 | 0.16% | 10,293,000 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,380,000 | -2,000 | 0.16% | 11,233,600 |
| 2021-03-12 | 2021-03-10 | 4.120 | 2,382,000 | -14,000 | 0.16% | 9,813,840 |
| 2021-03-10 | 2021-03-08 | 3.850 | 2,396,000 | +102,000 | 0.16% | 9,224,600 |
| 2021-03-09 | 2021-03-05 | 4.900 | 2,294,000 | +24,000 | 0.15% | 11,240,600 |
| 2021-03-08 | 2021-03-04 | 5.230 | 2,270,000 | -4,000 | 0.15% | 11,872,100 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,274,000 | +392,000 | 0.15% | 11,824,800 |
| 2021-03-04 | 2021-03-02 | 4.330 | 1,882,000 | -10,000 | 0.13% | 8,149,060 |
| 2021-03-03 | 2021-03-01 | 4.150 | 1,892,000 | +112,000 | 0.13% | 7,851,800 |
| 2021-03-01 | 2021-02-25 | 3.910 | 1,780,000 | -290,000 | 0.12% | 6,959,800 |
| 2021-02-26 | 2021-02-24 | 3.900 | 2,070,000 | -20,000 | 0.14% | 8,073,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 2,090,000 | -34,000 | 0.14% | 7,837,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 2,124,000 | -204,000 | 0.14% | 6,945,480 |
| 2021-02-19 | 2021-02-17 | 4.690 | 2,328,000 | +100,000 | 0.16% | 10,918,320 |
| 2021-02-18 | 2021-02-16 | 4.360 | 2,228,000 | +52,000 | 0.15% | 9,714,080 |
| 2021-02-17 | 2021-02-11 | 4.300 | 2,176,000 | +92,000 | 0.15% | 9,356,800 |
| 2021-02-10 | 2021-02-08 | 4.110 | 2,084,000 | +438,000 | 0.14% | 8,565,240 |
| 2021-02-09 | 2021-02-05 | 3.420 | 1,646,000 | -324,000 | 0.11% | 5,629,320 |
| 2021-02-08 | 2021-02-04 | 3.170 | 1,970,000 | -34,000 | 0.13% | 6,244,900 |
| 2021-02-05 | 2021-02-03 | 2.890 | 2,004,000 | +24,000 | 0.13% | 5,791,560 |
| 2021-02-03 | 2021-02-01 | 2.430 | 1,980,000 | -60,000 | 0.13% | 4,811,400 |
| 2021-02-02 | 2021-01-29 | 2.250 | 2,040,000 | -804,000 | 0.14% | 4,590,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 2,844,000 | +1,262,000 | 0.19% | 7,081,560 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,582,000 | +126,000 | 0.11% | 3,701,880 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,456,000 | +1,412,000 | 0.10% | 1,747,200 |
| 2019-12-12 | 2019-12-10 | 0.420 | 44,000 | +2,000 | 0.00% | 18,480 |
| 2019-11-25 | 2019-11-21 | 0.420 | 42,000 | +2,000 | 0.00% | 17,640 |
| 2017-11-10 | 2017-11-08 | 0.520 | 40,000 | -210,000 | 0.00% | 20,800 |
| 2017-11-09 | 2017-11-07 | 0.500 | 250,000 | -12,000 | 0.02% | 125,000 |
| 2017-11-01 | 2017-10-30 | 0.475 | 262,000 | -300,000 | 0.02% | 124,450 |
| 2017-10-30 | 2017-10-26 | 0.495 | 562,000 | +100,000 | 0.05% | 278,190 |
| 2017-10-27 | 2017-10-25 | 0.540 | 462,000 | +16,000 | 0.04% | 249,480 |
| 2017-10-26 | 2017-10-24 | 0.550 | 446,000 | +8,000 | 0.04% | 245,300 |
| 2017-10-25 | 2017-10-23 | 0.530 | 438,000 | +100,000 | 0.04% | 232,140 |
| 2017-10-24 | 2017-10-20 | 0.550 | 338,000 | +298,000 | 0.03% | 185,900 |
| 2017-09-19 | 2017-09-15 | 0.660 | 40,000 | -330,000 | 0.00% | 26,400 |
| 2017-09-13 | 2017-09-11 | 0.700 | 370,000 | +20,000 | 0.03% | 259,000 |
| 2017-09-07 | 2017-09-05 | 0.560 | 350,000 | -300,000 | 0.03% | 196,000 |
| 2017-09-06 | 2017-09-04 | 0.580 | 650,000 | -200,000 | 0.06% | 377,000 |
| 2017-09-01 | 2017-08-30 | 0.560 | 850,000 | -200,000 | 0.08% | 476,000 |
| 2017-08-31 | 2017-08-29 | 0.560 | 1,050,000 | -200,000 | 0.10% | 588,000 |
| 2017-08-24 | 2017-08-21 | 0.600 | 1,250,000 | +30,000 | 0.12% | 750,000 |
| 2017-08-22 | 2017-08-18 | 0.610 | 1,220,000 | +20,000 | 0.11% | 744,200 |
| 2017-08-21 | 2017-08-17 | 0.620 | 1,200,000 | +54,000 | 0.11% | 744,000 |
| 2017-08-15 | 2017-08-11 | 0.670 | 1,146,000 | +208,000 | 0.11% | 767,820 |
| 2017-08-11 | 2017-08-09 | 0.670 | 938,000 | +100,000 | 0.09% | 628,460 |
| 2017-03-31 | 2017-03-29 | 0.890 | 838,000 | -2,000 | 0.08% | 745,820 |
| 2017-03-28 | 2017-03-24 | 0.910 | 840,000 | -154,000 | 0.08% | 764,400 |
| 2017-03-22 | 2017-03-20 | 0.910 | 994,000 | -68,000 | 0.09% | 904,540 |
| 2017-03-21 | 2017-03-17 | 0.940 | 1,062,000 | +2,000 | 0.10% | 998,280 |
| 2017-03-20 | 2017-03-16 | 0.890 | 1,060,000 | -210,000 | 0.10% | 943,400 |
| 2017-03-13 | 2017-03-09 | 0.990 | 1,270,000 | -72,000 | 0.12% | 1,257,300 |
| 2017-03-09 | 2017-03-07 | 0.990 | 1,342,000 | -2,000 | 0.12% | 1,328,580 |
| 2017-03-06 | 2017-03-02 | 0.910 | 1,344,000 | -200,000 | 0.12% | 1,223,040 |
| 2017-03-01 | 2017-02-27 | 0.920 | 1,544,000 | -240,000 | 0.14% | 1,420,480 |
| 2017-02-27 | 2017-02-23 | 1.000 | 1,784,000 | +40,000 | 0.16% | 1,784,000 |
| 2017-02-23 | 2017-02-21 | 0.910 | 1,744,000 | +4,000 | 0.16% | 1,587,040 |
| 2017-02-16 | 2017-02-14 | 0.890 | 1,740,000 | -2,000 | 0.16% | 1,548,600 |
| 2017-02-15 | 2017-02-13 | 0.870 | 1,742,000 | +2,000 | 0.16% | 1,515,540 |
| 2017-01-26 | 2017-01-24 | 0.780 | 1,740,000 | +96,000 | 0.16% | 1,357,200 |
| 2017-01-24 | 2017-01-20 | 0.820 | 1,644,000 | -64,000 | 0.15% | 1,348,080 |
| 2017-01-19 | 2017-01-17 | 0.840 | 1,708,000 | +100,000 | 0.16% | 1,434,720 |
| 2017-01-10 | 2017-01-06 | 0.950 | 1,608,000 | -20,000 | 0.15% | 1,527,600 |
| 2017-01-09 | 2017-01-05 | 0.950 | 1,628,000 | +20,000 | 0.15% | 1,546,600 |
| 2016-12-07 | 2016-12-05 | 0.980 | 1,608,000 | +168,000 | 0.15% | 1,575,840 |
| 2016-12-06 | 2016-12-02 | 0.990 | 1,440,000 | +1,300,000 | 0.13% | 1,425,600 |
| 2016-11-09 | 2016-11-07 | 1.200 | 140,000 | -100,000 | 0.01% | 168,000 |
| 2016-11-01 | 2016-10-28 | 1.190 | 240,000 | -60,000 | 0.02% | 285,600 |
| 2016-09-21 | 2016-09-19 | 1.090 | 300,000 | -40,000 | 0.03% | 327,000 |
| 2016-09-20 | 2016-09-15 | 1.200 | 340,000 | -700,000 | 0.03% | 408,000 |
| 2016-09-19 | 2016-09-14 | 1.140 | 1,040,000 | +500,000 | 0.10% | 1,185,600 |
| 2016-09-15 | 2016-09-13 | 1.050 | 540,000 | +200,000 | 0.05% | 567,000 |
| 2016-08-22 | 2016-08-18 | 0.890 | 340,000 | +100,000 | 0.03% | 302,600 |
| 2016-07-20 | 2016-07-18 | 0.700 | 240,000 | -120,000 | 0.02% | 168,000 |
| 2016-07-19 | 2016-07-15 | 0.630 | 360,000 | +70,000 | 0.03% | 226,800 |
| 2016-07-15 | 2016-07-13 | 0.680 | 290,000 | +50,000 | 0.03% | 197,200 |
| 2016-06-24 | 2016-06-22 | 0.650 | 240,000 | -36,000 | 0.02% | 156,000 |
| 2016-06-22 | 2016-06-20 | 0.670 | 276,000 | -2,000 | 0.03% | 184,920 |
| 2016-06-21 | 2016-06-17 | 0.670 | 278,000 | -52,000 | 0.03% | 186,260 |
| 2016-06-20 | 2016-06-16 | 0.670 | 330,000 | +90,000 | 0.03% | 221,100 |
| 2016-06-17 | 2016-06-15 | 0.670 | 240,000 | -12,000 | 0.02% | 160,800 |
| 2016-06-16 | 2016-06-14 | 0.690 | 252,000 | +12,000 | 0.02% | 173,880 |
| 2016-04-13 | 2016-04-11 | 0.750 | 240,000 | -76,000 | 0.02% | 180,000 |
| 2016-04-12 | 2016-04-08 | 0.750 | 316,000 | +76,000 | 0.03% | 237,000 |
| 2016-01-07 | 2016-01-05 | 0.720 | 240,000 | -42,000 | 0.02% | 172,800 |
| 2015-11-20 | 2015-11-18 | 0.840 | 282,000 | -6,000 | 0.03% | 236,880 |
| 2015-10-20 | 2015-10-16 | 0.990 | 288,000 | +100,000 | 0.03% | 285,120 |
| 2015-10-19 | 2015-10-15 | 0.970 | 188,000 | +100,000 | 0.02% | 182,360 |
| 2015-08-21 | 2015-08-19 | 1.060 | 88,000 | +6,000 | 0.01% | 93,280 |
| 2015-07-03 | 2015-06-30 | 1.170 | 82,000 | -46,000 | 0.01% | 95,940 |
| 2015-07-02 | 2015-06-29 | 1.110 | 128,000 | +16,000 | 0.01% | 142,080 |
| 2015-06-26 | 2015-06-24 | 1.410 | 112,000 | +42,000 | 0.01% | 157,920 |
| 2015-06-19 | 2015-06-17 | 1.320 | 70,000 | -300,000 | 0.01% | 92,400 |
| 2015-06-18 | 2015-06-16 | 1.330 | 370,000 | -500,000 | 0.03% | 492,100 |
| 2015-06-17 | 2015-06-15 | 1.350 | 870,000 | +530,000 | 0.09% | 1,174,500 |
| 2015-06-16 | 2015-06-12 | 1.270 | 340,000 | -460,000 | 0.03% | 431,800 |
| 2015-06-15 | 2015-06-11 | 1.300 | 800,000 | +400,000 | 0.08% | 1,040,000 |
| 2015-06-05 | 2015-06-03 | 1.240 | 400,000 | +60,000 | 0.04% | 496,000 |
| 2015-06-04 | 2015-06-02 | 1.300 | 340,000 | -50,000 | 0.03% | 442,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 390,000 | +50,000 | 0.04% | 413,400 |
| 2015-05-29 | 2015-05-27 | 1.000 | 340,000 | -100,000 | 0.03% | 340,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 440,000 | -84,000 | 0.04% | 426,800 |
| 2015-05-20 | 2015-05-18 | 0.920 | 524,000 | -916,000 | 0.05% | 482,080 |
| 2015-05-19 | 2015-05-15 | 1.070 | 1,440,000 | +520,000 | 0.14% | 1,540,800 |
| 2015-05-13 | 2015-05-11 | 0.930 | 920,000 | +880,000 | 0.09% | 855,600 |
| 2015-04-29 | 2015-04-27 | 0.980 | 40,000 | -24,000 | 0.00% | 39,200 |
| 2015-04-27 | 2015-04-23 | 0.980 | 64,000 | -22,000 | 0.01% | 62,720 |
| 2015-04-20 | 2015-04-16 | 1.020 | 86,000 | -6,000 | 0.01% | 87,720 |
| 2015-04-16 | 2015-04-14 | 1.000 | 92,000 | +16,000 | 0.01% | 92,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 76,000 | -356,000 | 0.01% | 79,040 |
| 2015-04-14 | 2015-04-10 | 0.870 | 432,000 | -52,000 | 0.04% | 375,840 |
| 2015-04-13 | 2015-04-09 | 0.740 | 484,000 | -20,000 | 0.05% | 358,160 |
| 2015-04-08 | 2015-04-01 | 0.610 | 504,000 | -36,000 | 0.05% | 307,440 |
| 2015-04-01 | 2015-03-30 | 0.610 | 540,000 | -70,000 | 0.05% | 329,400 |
| 2015-03-31 | 2015-03-27 | 0.620 | 610,000 | +20,000 | 0.06% | 378,200 |
| 2015-03-27 | 2015-03-25 | 0.560 | 590,000 | +30,000 | 0.06% | 330,400 |
| 2015-03-26 | 2015-03-24 | 0.650 | 560,000 | +36,000 | 0.06% | 364,000 |
| 2015-03-25 | 2015-03-23 | 0.660 | 524,000 | -20,000 | 0.05% | 345,840 |
| 2015-03-18 | 2015-03-16 | 0.670 | 544,000 | -10,000 | 0.05% | 364,480 |
| 2015-03-16 | 2015-03-12 | 0.700 | 554,000 | -10,000 | 0.05% | 387,800 |
| 2015-03-13 | 2015-03-11 | 0.670 | 564,000 | -10,000 | 0.06% | 377,880 |
| 2015-03-04 | 2015-03-02 | 0.690 | 574,000 | -10,000 | 0.06% | 396,060 |
| 2015-03-03 | 2015-02-27 | 0.680 | 584,000 | -10,000 | 0.06% | 397,120 |
| 2015-03-02 | 2015-02-26 | 0.700 | 594,000 | -10,000 | 0.06% | 415,800 |
| 2015-02-27 | 2015-02-25 | 0.700 | 604,000 | -10,000 | 0.06% | 422,800 |
| 2015-02-26 | 2015-02-24 | 0.690 | 614,000 | -20,000 | 0.06% | 423,660 |
| 2015-02-25 | 2015-02-23 | 0.670 | 634,000 | -10,000 | 0.06% | 424,780 |
| 2015-02-24 | 2015-02-18 | 0.690 | 644,000 | -30,000 | 0.06% | 444,360 |
| 2015-02-17 | 2015-02-13 | 0.690 | 674,000 | -10,000 | 0.07% | 465,060 |
| 2015-02-16 | 2015-02-12 | 0.650 | 684,000 | -70,000 | 0.07% | 444,600 |
| 2015-02-13 | 2015-02-11 | 0.670 | 754,000 | -10,000 | 0.07% | 505,180 |
| 2015-02-04 | 2015-02-02 | 0.700 | 764,000 | -10,000 | 0.08% | 534,800 |
| 2015-02-03 | 2015-01-30 | 0.670 | 774,000 | -100,000 | 0.08% | 518,580 |
| 2015-02-02 | 2015-01-29 | 0.680 | 874,000 | +100,000 | 0.09% | 594,320 |
| 2014-12-11 | 2014-12-09 | 0.570 | 774,000 | +20,000 | 0.08% | 441,180 |
| 2014-12-10 | 2014-12-08 | 0.630 | 754,000 | +24,000 | 0.07% | 475,020 |
| 2014-12-02 | 2014-11-28 | 0.780 | 730,000 | -40,000 | 0.07% | 569,400 |
| 2014-12-01 | 2014-11-27 | 0.810 | 770,000 | -80,000 | 0.08% | 623,700 |
| 2014-11-28 | 2014-11-26 | 0.820 | 850,000 | -50,000 | 0.08% | 697,000 |
| 2014-11-27 | 2014-11-25 | 0.850 | 900,000 | -60,000 | 0.09% | 765,000 |
| 2014-11-26 | 2014-11-24 | 0.840 | 960,000 | +200,000 | 0.09% | 806,400 |
| 2014-11-24 | 2014-11-20 | 0.780 | 760,000 | -80,000 | 0.07% | 592,800 |
| 2014-11-19 | 2014-11-17 | 0.840 | 840,000 | -1,120,000 | 0.08% | 705,600 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,960,000 | +1,220,000 | 0.19% | 1,685,600 |
| 2014-11-17 | 2014-11-13 | 0.820 | 740,000 | -50,000 | 0.07% | 606,800 |
| 2014-11-14 | 2014-11-12 | 0.810 | 790,000 | +30,000 | 0.08% | 639,900 |
| 2014-11-13 | 2014-11-11 | 0.730 | 760,000 | -20,000 | 0.07% | 554,800 |
| 2014-11-12 | 2014-11-10 | 0.710 | 780,000 | +20,000 | 0.08% | 553,800 |
| 2014-11-11 | 2014-11-07 | 0.690 | 760,000 | -100,000 | 0.07% | 524,400 |
| 2014-11-10 | 2014-11-06 | 0.720 | 860,000 | -80,000 | 0.08% | 619,200 |
| 2014-11-07 | 2014-11-05 | 0.720 | 940,000 | -180,000 | 0.09% | 676,800 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,120,000 | +72,000 | 0.11% | 772,800 |
| 2014-11-05 | 2014-11-03 | 0.630 | 1,048,000 | +20,000 | 0.10% | 660,240 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,028,000 | -130,000 | 0.10% | 699,040 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,158,000 | +30,000 | 0.11% | 613,740 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,128,000 | +150,000 | 0.11% | 631,680 |
| 2014-10-29 | 2014-10-27 | 0.630 | 978,000 | +90,000 | 0.10% | 616,140 |
| 2014-10-28 | 2014-10-24 | 0.570 | 888,000 | +140,000 | 0.09% | 506,160 |
| 2014-10-20 | 2014-10-16 | 0.400 | 748,000 | -46,000 | 0.07% | 299,200 |
| 2014-10-16 | 2014-10-14 | 0.365 | 794,000 | +46,000 | 0.08% | 289,810 |
| 2014-09-29 | 2014-09-25 | 0.360 | 748,000 | -100,000 | 0.07% | 269,280 |
| 2014-09-26 | 2014-09-24 | 0.360 | 848,000 | -100,000 | 0.08% | 305,280 |
| 2014-09-22 | 2014-09-18 | 0.370 | 948,000 | +200,000 | 0.09% | 350,760 |
| 2014-01-20 | 2014-01-16 | 0.530 | 748,000 | -100,000 | 0.07% | 396,440 |
| 2014-01-15 | 2014-01-13 | 0.510 | 848,000 | +10,000 | 0.08% | 432,480 |
| 2014-01-10 | 2014-01-08 | 0.540 | 838,000 | +100,000 | 0.08% | 452,520 |
| 2013-12-27 | 2013-12-20 | 0.510 | 738,000 | +10,000 | 0.07% | 376,380 |
| 2013-12-23 | 2013-12-19 | 0.520 | 728,000 | +10,000 | 0.07% | 378,560 |
| 2013-12-19 | 2013-12-17 | 0.530 | 718,000 | +10,000 | 0.07% | 380,540 |
| 2013-12-13 | 2013-12-11 | 0.620 | 708,000 | +6,000 | 0.07% | 438,960 |
| 2013-12-11 | 2013-12-09 | 0.620 | 702,000 | +10,000 | 0.07% | 435,240 |
| 2013-11-28 | 2013-11-26 | 0.640 | 692,000 | +10,000 | 0.07% | 442,880 |
| 2013-11-27 | 2013-11-25 | 0.650 | 682,000 | +10,000 | 0.07% | 443,300 |
| 2013-11-26 | 2013-11-22 | 0.660 | 672,000 | +10,000 | 0.07% | 443,520 |
| 2013-11-22 | 2013-11-20 | 0.670 | 662,000 | +10,000 | 0.07% | 443,540 |
| 2013-11-20 | 2013-11-18 | 0.650 | 652,000 | +8,000 | 0.06% | 423,800 |
| 2013-11-19 | 2013-11-15 | 0.650 | 644,000 | +4,000 | 0.06% | 418,600 |
| 2013-11-13 | 2013-11-11 | 0.640 | 640,000 | +20,000 | 0.06% | 409,600 |
| 2013-10-31 | 2013-10-29 | 0.650 | 620,000 | +10,000 | 0.06% | 403,000 |
| 2013-10-30 | 2013-10-28 | 0.670 | 610,000 | +10,000 | 0.06% | 408,700 |
| 2013-10-24 | 2013-10-22 | 0.680 | 600,000 | +10,000 | 0.06% | 408,000 |
| 2013-10-22 | 2013-10-18 | 0.680 | 590,000 | +10,000 | 0.06% | 401,200 |
| 2013-10-21 | 2013-10-17 | 0.690 | 580,000 | +10,000 | 0.06% | 400,200 |
| 2013-10-18 | 2013-10-16 | 0.700 | 570,000 | +10,000 | 0.06% | 399,000 |
| 2013-10-17 | 2013-10-15 | 0.710 | 560,000 | +10,000 | 0.06% | 397,600 |
| 2013-10-09 | 2013-10-07 | 0.700 | 550,000 | +10,000 | 0.05% | 385,000 |
| 2013-10-08 | 2013-10-04 | 0.710 | 540,000 | +10,000 | 0.05% | 383,400 |
| 2013-10-04 | 2013-10-02 | 0.720 | 530,000 | +4,000 | 0.05% | 381,600 |
| 2013-10-03 | 2013-09-30 | 0.690 | 526,000 | -74,000 | 0.05% | 362,940 |
| 2013-10-02 | 2013-09-27 | 0.720 | 600,000 | +10,000 | 0.06% | 432,000 |
| 2013-09-26 | 2013-09-24 | 0.700 | 590,000 | +44,000 | 0.06% | 413,000 |
| 2013-09-25 | 2013-09-23 | 0.640 | 546,000 | +10,000 | 0.05% | 349,440 |
| 2013-09-24 | 2013-09-19 | 0.670 | 536,000 | +10,000 | 0.05% | 359,120 |
| 2013-09-19 | 2013-09-17 | 0.650 | 526,000 | -20,000 | 0.05% | 341,900 |
| 2013-09-18 | 2013-09-16 | 0.650 | 546,000 | +10,000 | 0.05% | 354,900 |
| 2013-09-17 | 2013-09-13 | 0.650 | 536,000 | +30,000 | 0.05% | 348,400 |
| 2013-09-12 | 2013-09-10 | 0.680 | 506,000 | +10,000 | 0.05% | 344,080 |
| 2013-09-10 | 2013-09-06 | 0.590 | 496,000 | +10,000 | 0.05% | 292,640 |
| 2013-09-09 | 2013-09-05 | 0.600 | 486,000 | +10,000 | 0.05% | 291,600 |
| 2013-09-05 | 2013-09-03 | 0.600 | 476,000 | +10,000 | 0.05% | 285,600 |
| 2013-09-04 | 2013-09-02 | 0.610 | 466,000 | +10,000 | 0.05% | 284,260 |
| 2013-08-30 | 2013-08-28 | 0.590 | 456,000 | -26,000 | 0.04% | 269,040 |
| 2013-08-28 | 2013-08-26 | 0.620 | 482,000 | +46,000 | 0.05% | 298,840 |
| 2013-06-07 | 2013-06-05 | 0.770 | 436,000 | -280,000 | 0.04% | 335,720 |
| 2013-05-30 | 2013-05-28 | 0.790 | 716,000 | +100,000 | 0.07% | 565,640 |
| 2013-05-15 | 2013-05-13 | 0.860 | 616,000 | -364,000 | 0.06% | 529,760 |
| 2013-05-10 | 2013-05-08 | 0.860 | 980,000 | -422,000 | 0.10% | 842,800 |
| 2013-05-09 | 2013-05-07 | 0.870 | 1,402,000 | -176,000 | 0.14% | 1,219,740 |
| 2013-05-08 | 2013-05-06 | 0.880 | 1,578,000 | -30,000 | 0.16% | 1,388,640 |
| 2013-05-07 | 2013-05-03 | 0.910 | 1,608,000 | +200,000 | 0.16% | 1,463,280 |
| 2013-05-06 | 2013-05-02 | 0.900 | 1,408,000 | +278,000 | 0.14% | 1,267,200 |
| 2013-04-30 | 2013-04-26 | 0.840 | 1,130,000 | +736,000 | 0.11% | 949,200 |
| 2013-04-23 | 2013-04-19 | 0.740 | 394,000 | -330,000 | 0.04% | 291,560 |
| 2013-04-12 | 2013-04-10 | 0.840 | 724,000 | +50,000 | 0.07% | 608,160 |
| 2013-04-11 | 2013-04-09 | 0.820 | 674,000 | -130,000 | 0.07% | 552,680 |
| 2013-04-05 | 2013-04-02 | 0.760 | 804,000 | +160,000 | 0.08% | 611,040 |
| 2013-03-22 | 2013-03-20 | 1.080 | 644,000 | +338,000 | 0.06% | 695,520 |
| 2013-02-22 | 2013-02-20 | 1.230 | 306,000 | +50,000 | 0.03% | 376,380 |
| 2013-02-08 | 2013-02-06 | 1.420 | 256,000 | -12,000 | 0.03% | 363,520 |
| 2013-01-17 | 2013-01-15 | 1.290 | 268,000 | -450,000 | 0.03% | 345,720 |
| 2013-01-10 | 2013-01-08 | 1.280 | 718,000 | -100,000 | 0.07% | 919,040 |
| 2013-01-09 | 2013-01-07 | 1.280 | 818,000 | -16,000 | 0.08% | 1,047,040 |
| 2013-01-04 | 2013-01-02 | 1.180 | 834,000 | +16,000 | 0.08% | 984,120 |
| 2013-01-03 | 2012-12-31 | 1.130 | 818,000 | -30,000 | 0.08% | 924,340 |
| 2012-12-27 | 2012-12-20 | 1.100 | 848,000 | -30,000 | 0.08% | 932,800 |
| 2012-12-21 | 2012-12-19 | 1.110 | 878,000 | -838,000 | 0.09% | 974,580 |
| 2012-12-20 | 2012-12-18 | 1.100 | 1,716,000 | +30,000 | 0.17% | 1,887,600 |
| 2012-12-18 | 2012-12-14 | 1.100 | 1,686,000 | -182,000 | 0.17% | 1,854,600 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,868,000 | -300,000 | 0.18% | 2,054,800 |
| 2012-12-14 | 2012-12-12 | 1.100 | 2,168,000 | +80,000 | 0.21% | 2,384,800 |
| 2012-12-13 | 2012-12-11 | 1.140 | 2,088,000 | +80,000 | 0.21% | 2,380,320 |
| 2012-12-11 | 2012-12-07 | 1.130 | 2,008,000 | -320,000 | 0.20% | 2,269,040 |
| 2012-12-07 | 2012-12-05 | 1.120 | 2,328,000 | +1,500,000 | 0.23% | 2,607,360 |
| 2012-12-04 | 2012-11-30 | 1.120 | 828,000 | -30,000 | 0.08% | 927,360 |
| 2012-12-03 | 2012-11-29 | 1.100 | 858,000 | -10,000 | 0.09% | 943,800 |
| 2012-11-29 | 2012-11-27 | 1.120 | 868,000 | +228,000 | 0.09% | 972,160 |
| 2012-11-15 | 2012-11-13 | 1.120 | 640,000 | -14,000 | 0.06% | 716,800 |
| 2012-11-14 | 2012-11-12 | 1.120 | 654,000 | -86,000 | 0.07% | 732,480 |
| 2012-11-08 | 2012-11-06 | 1.120 | 740,000 | -20,000 | 0.07% | 828,800 |
| 2012-11-05 | 2012-11-01 | 1.140 | 760,000 | -30,000 | 0.08% | 866,400 |
| 2012-10-25 | 2012-10-22 | 1.130 | 790,000 | +60,000 | 0.08% | 892,700 |
| 2012-10-18 | 2012-10-16 | 1.140 | 730,000 | +10,000 | 0.07% | 832,200 |
| 2012-10-16 | 2012-10-12 | 1.140 | 720,000 | +40,000 | 0.07% | 820,800 |
| 2012-10-08 | 2012-10-04 | 1.200 | 680,000 | -4,000 | 0.07% | 816,000 |
| 2012-09-26 | 2012-09-24 | 1.190 | 684,000 | -20,000 | 0.07% | 813,960 |
| 2012-09-20 | 2012-09-18 | 1.216 | 704,000 | -40,000 | 0.07% | 855,738 |
| 2012-09-19 | 2012-09-17 | 1.195 | 744,000 | +15,630 | 0.07% | 889,160 |
| 2012-09-18 | 2012-09-14 | 1.134 | 728,370 | -19,580 | 0.07% | 825,840 |
| 2012-09-17 | 2012-09-13 | 1.113 | 747,950 | +19,580 | 0.08% | 832,760 |
| 2012-09-14 | 2012-09-12 | 1.113 | 728,370 | +3,916 | 0.07% | 810,960 |
| 2012-09-11 | 2012-09-07 | 1.032 | 724,454 | -9,790 | 0.07% | 747,400 |
| 2012-09-10 | 2012-09-06 | 1.021 | 734,244 | -205,588 | 0.08% | 750,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 939,832 | +117,479 | 0.10% | 902,400 |
| 2012-09-05 | 2012-09-03 | 0.930 | 822,353 | +97,899 | 0.08% | 764,400 |
| 2012-08-15 | 2012-08-13 | 0.889 | 724,454 | -39,159 | 0.07% | 643,800 |
| 2012-08-07 | 2012-08-03 | 0.899 | 763,613 | -25,454 | 0.08% | 686,400 |
| 2012-08-06 | 2012-08-02 | 0.899 | 789,067 | +25,454 | 0.08% | 709,280 |
| 2012-07-25 | 2012-07-23 | 0.889 | 763,613 | -489,496 | 0.08% | 678,600 |
| 2012-07-19 | 2012-07-17 | 0.889 | 1,253,109 | +109,647 | 0.13% | 1,113,600 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,143,462 | +21,538 | 0.12% | 1,027,840 |
| 2012-07-16 | 2012-07-12 | 1.021 | 1,121,924 | -111,605 | 0.12% | 1,146,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 1,233,529 | +103,773 | 0.13% | 1,260,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 1,129,756 | +39,159 | 0.12% | 1,165,540 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,090,597 | +45,034 | 0.11% | 1,125,140 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,045,563 | +195,798 | 0.11% | 1,078,680 |
| 2012-06-20 | 2012-06-18 | 1.083 | 849,765 | +97,899 | 0.09% | 920,080 |
| 2012-06-15 | 2012-06-13 | 1.052 | 751,866 | +29,370 | 0.08% | 791,040 |
| 2012-05-30 | 2012-05-28 | 1.195 | 722,496 | -97,899 | 0.07% | 863,460 |
| 2012-05-25 | 2012-05-23 | 1.144 | 820,395 | +75,515 | 0.08% | 938,793 |
| 2012-05-21 | 2012-05-17 | 1.155 | 744,880 | +28,576 | 0.08% | 860,200 |
| 2012-05-08 | 2012-05-04 | 1.344 | 716,304 | -15,241 | 0.08% | 962,560 |
| 2012-04-19 | 2012-04-17 | 1.365 | 731,545 | -47,626 | 0.08% | 998,400 |
| 2012-04-10 | 2012-04-03 | 1.365 | 779,171 | +47,626 | 0.08% | 1,063,399 |
| 2012-03-13 | 2012-03-09 | 1.543 | 731,545 | -190,506 | 0.08% | 1,128,960 |
| 2012-03-07 | 2012-03-05 | 1.554 | 922,051 | -9,526 | 0.10% | 1,432,639 |
| 2012-03-06 | 2012-03-02 | 1.564 | 931,577 | +9,526 | 0.10% | 1,457,221 |
| 2012-02-29 | 2012-02-27 | 1.596 | 922,051 | +190,506 | 0.10% | 1,471,359 |
| 2012-02-24 | 2012-02-22 | 1.585 | 731,545 | -9,525 | 0.08% | 1,159,680 |
| 2012-02-17 | 2012-02-15 | 1.596 | 741,070 | -47,627 | 0.08% | 1,182,560 |
| 2012-02-15 | 2012-02-13 | 1.617 | 788,697 | +9,526 | 0.08% | 1,275,120 |
| 2012-02-14 | 2012-02-10 | 1.575 | 779,171 | -7,621 | 0.08% | 1,226,999 |
| 2012-01-26 | 2012-01-19 | 1.323 | 786,792 | -15,240 | 0.08% | 1,040,760 |
| 2011-12-02 | 2011-11-30 | 1.092 | 802,032 | -41,912 | 0.08% | 875,680 |
| 2011-11-08 | 2011-11-04 | 1.186 | 843,944 | -38,101 | 0.09% | 1,001,180 |
| 2011-11-01 | 2011-10-28 | 1.165 | 882,045 | -47,627 | 0.09% | 1,027,860 |
| 2011-10-17 | 2011-10-13 | 1.155 | 929,672 | -85,728 | 0.10% | 1,073,600 |
| 2011-10-07 | 2011-10-04 | 1.039 | 1,015,400 | -1,905 | 0.11% | 1,055,341 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,017,305 | -19,050 | 0.11% | 1,068,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 1,036,355 | -161,931 | 0.11% | 1,098,880 |
| 2011-09-27 | 2011-09-23 | 1.071 | 1,198,286 | -32,386 | 0.13% | 1,283,160 |
| 2011-09-26 | 2011-09-22 | 1.092 | 1,230,672 | +95,253 | 0.13% | 1,343,680 |
| 2011-09-20 | 2011-09-16 | 1.197 | 1,135,419 | -95,253 | 0.12% | 1,359,314 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,230,672 | +21,976 | 0.13% | 1,473,350 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,208,696 | +177,750 | 0.13% | 1,524,561 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,030,946 | -65,487 | 0.11% | 1,212,200 |
| 2011-08-18 | 2011-08-16 | 1.304 | 1,096,433 | -187,104 | 0.12% | 1,429,840 |
| 2011-08-16 | 2011-08-12 | 1.251 | 1,283,537 | -93,553 | 0.14% | 1,605,240 |
| 2011-08-12 | 2011-08-10 | 1.208 | 1,377,090 | +93,553 | 0.15% | 1,663,360 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,283,537 | -56,132 | 0.14% | 1,824,759 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,339,669 | -20,581 | 0.14% | 2,033,440 |
| 2011-07-19 | 2011-07-15 | 1.486 | 1,360,250 | -3,742 | 0.15% | 2,021,060 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,363,992 | -9,356 | 0.15% | 2,041,200 |
| 2011-07-15 | 2011-07-13 | 1.518 | 1,373,348 | +1,871 | 0.15% | 2,084,561 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,371,477 | -22,452 | 0.15% | 2,067,061 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,393,929 | -71,100 | 0.15% | 2,145,600 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,465,029 | +46,776 | 0.16% | 2,255,040 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,418,253 | -9,355 | 0.15% | 2,183,041 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,427,608 | +149,684 | 0.15% | 2,227,960 |
| 2011-07-04 | 2011-06-29 | 1.518 | 1,277,924 | -28,066 | 0.14% | 1,939,720 |
| 2011-06-30 | 2011-06-28 | 1.518 | 1,305,990 | +93,552 | 0.14% | 1,982,320 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,212,438 | +28,066 | 0.13% | 1,853,281 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,184,372 | -3,742 | 0.13% | 1,772,400 |
| 2011-06-22 | 2011-06-20 | 1.443 | 1,188,114 | -18,710 | 0.13% | 1,714,500 |
| 2011-06-20 | 2011-06-16 | 1.464 | 1,206,824 | -28,066 | 0.13% | 1,767,299 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,234,890 | +140,328 | 0.13% | 1,927,200 |
| 2011-06-14 | 2011-06-10 | 1.603 | 1,094,562 | -18,710 | 0.12% | 1,755,000 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,113,272 | -18,711 | 0.12% | 1,856,400 |
| 2011-06-08 | 2011-06-03 | 1.668 | 1,131,983 | -9,355 | 0.12% | 1,887,601 |
| 2011-06-03 | 2011-06-01 | 1.689 | 1,141,338 | +46,776 | 0.12% | 1,927,600 |
| 2011-05-30 | 2011-05-26 | 1.678 | 1,094,562 | +93,553 | 0.12% | 1,836,900 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,001,009 | +3,742 | 0.11% | 1,690,599 |
| 2011-05-23 | 2011-05-19 | 1.742 | 997,267 | +3,742 | 0.11% | 1,737,579 |
| 2011-05-20 | 2011-05-18 | 1.774 | 993,525 | +9,355 | 0.11% | 1,762,920 |
| 2011-05-18 | 2011-05-16 | 1.700 | 984,170 | +78,584 | 0.11% | 1,672,680 |
| 2011-05-17 | 2011-05-13 | 1.678 | 905,586 | +37,421 | 0.10% | 1,519,760 |
| 2011-05-16 | 2011-05-12 | 1.668 | 868,165 | +46,776 | 0.09% | 1,447,680 |
| 2011-05-13 | 2011-05-11 | 1.700 | 821,389 | -93,552 | 0.09% | 1,396,020 |
| 2011-05-12 | 2011-05-09 | 1.593 | 914,941 | +35,550 | 0.10% | 1,457,219 |
| 2011-05-11 | 2011-05-06 | 1.582 | 879,391 | -46,777 | 0.09% | 1,391,199 |
| 2011-05-09 | 2011-05-05 | 1.614 | 926,168 | +26,195 | 0.10% | 1,494,901 |
| 2011-05-06 | 2011-05-04 | 1.625 | 899,973 | +37,421 | 0.10% | 1,462,240 |
| 2011-05-04 | 2011-04-29 | 1.700 | 862,552 | -989,783 | 0.09% | 1,465,980 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,852,335 | +982,299 | 0.20% | 3,465,000 |
| 2011-04-27 | 2011-04-21 | 1.796 | 870,036 | +243,236 | 0.09% | 1,562,400 |
| 2011-04-26 | 2011-04-20 | 1.774 | 626,800 | +224,525 | 0.07% | 1,112,199 |
| 2011-04-11 | 2011-04-07 | 1.635 | 402,275 | -9,355 | 0.04% | 657,900 |
| 2011-04-08 | 2011-04-06 | 1.614 | 411,630 | +9,355 | 0.04% | 664,400 |
| 2011-04-06 | 2011-04-01 | 1.689 | 402,275 | +9,355 | 0.04% | 679,400 |
| 2011-03-30 | 2011-03-28 | 1.753 | 392,920 | -104,778 | 0.04% | 688,801 |
| 2011-03-29 | 2011-03-25 | 1.732 | 497,698 | +9,355 | 0.05% | 861,840 |
| 2011-03-24 | 2011-03-22 | 1.710 | 488,343 | +9,355 | 0.05% | 835,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 478,988 | +46,776 | 0.05% | 814,081 |
| 2011-03-16 | 2011-03-14 | 1.518 | 432,212 | -37,420 | 0.05% | 656,041 |
| 2011-03-14 | 2011-03-10 | 1.422 | 469,632 | -46,777 | 0.05% | 667,659 |
| 2011-03-09 | 2011-03-07 | 1.422 | 516,409 | +67,358 | 0.06% | 734,161 |
| 2011-03-08 | 2011-03-04 | 1.400 | 449,051 | +9,355 | 0.05% | 628,800 |
| 2011-02-28 | 2011-02-24 | 1.443 | 439,696 | -13,097 | 0.05% | 634,500 |
| 2011-02-15 | 2011-02-11 | 1.635 | 452,793 | +104,778 | 0.05% | 740,520 |
| 2011-02-08 | 2011-02-02 | 1.700 | 348,015 | +187,105 | 0.04% | 591,481 |
| 2011-02-07 | 2011-01-31 | 1.732 | 160,910 | +54,260 | 0.02% | 278,640 |
| 2011-02-01 | 2011-01-28 | 1.924 | 106,650 | 0.01% | 205,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy