History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.140 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.440 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.520 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.380 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.560 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.510 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.270 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.290 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.530 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.270 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.030 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.430 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.810 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.380 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.990 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.520 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.590 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.890 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.710 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.710 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.630 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.160 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.040 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.320 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.530 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.040 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.260 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.250 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.460 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.910 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.870 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.340 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.360 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.290 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.130 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.540 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.590 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.670 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.140 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.650 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.120 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.020 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.850 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.300 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.080 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.220 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.020 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.520 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.500 | 0 | -4,000 | ||
| 2022-08-12 | 2022-08-10 | 13.840 | 4,000 | +2,000 | 0.00% | 55,360 |
| 2022-08-11 | 2022-08-09 | 13.440 | 2,000 | -2,000 | 0.00% | 26,880 |
| 2022-08-10 | 2022-08-08 | 13.140 | 4,000 | +2,000 | 0.00% | 52,560 |
| 2022-08-01 | 2022-07-28 | 13.000 | 2,000 | +2,000 | 0.00% | 26,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 0 | -6,000 | ||
| 2022-07-27 | 2022-07-25 | 13.580 | 6,000 | +6,000 | 0.00% | 81,480 |
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | -2,000 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 2,000 | -40,000 | 0.00% | 21,920 |
| 2022-06-29 | 2022-06-27 | 10.000 | 42,000 | -4,000 | 0.00% | 420,000 |
| 2022-04-26 | 2022-04-22 | 7.600 | 46,000 | -4,000 | 0.00% | 349,600 |
| 2022-04-25 | 2022-04-21 | 7.320 | 50,000 | +4,000 | 0.00% | 366,000 |
| 2022-03-22 | 2022-03-18 | 7.300 | 46,000 | +20,000 | 0.00% | 335,800 |
| 2022-03-21 | 2022-03-17 | 7.760 | 26,000 | +20,000 | 0.00% | 201,760 |
| 2021-10-05 | 2021-09-30 | 9.290 | 6,000 | -2,000 | 0.00% | 55,740 |
| 2021-10-04 | 2021-09-29 | 9.120 | 8,000 | -96,000 | 0.00% | 72,960 |
| 2021-09-30 | 2021-09-28 | 9.800 | 104,000 | -218,000 | 0.01% | 1,019,200 |
| 2021-09-29 | 2021-09-27 | 10.360 | 322,000 | -18,000 | 0.02% | 3,335,920 |
| 2021-09-28 | 2021-09-24 | 11.180 | 340,000 | -26,000 | 0.02% | 3,801,200 |
| 2021-09-24 | 2021-09-21 | 11.920 | 366,000 | +4,000 | 0.02% | 4,362,720 |
| 2021-09-23 | 2021-09-20 | 11.860 | 362,000 | +4,000 | 0.02% | 4,293,320 |
| 2021-09-20 | 2021-09-16 | 12.540 | 358,000 | -26,000 | 0.02% | 4,489,320 |
| 2021-09-14 | 2021-09-10 | 15.140 | 384,000 | +4,000 | 0.02% | 5,813,760 |
| 2021-09-06 | 2021-09-02 | 15.100 | 380,000 | -2,000 | 0.02% | 5,738,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 382,000 | -2,000 | 0.02% | 5,539,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 384,000 | +4,000 | 0.02% | 5,683,200 |
| 2021-08-27 | 2021-08-25 | 12.060 | 380,000 | -4,000 | 0.02% | 4,582,800 |
| 2021-08-26 | 2021-08-24 | 10.900 | 384,000 | -10,000 | 0.02% | 4,185,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 394,000 | -2,000 | 0.02% | 3,857,260 |
| 2021-08-19 | 2021-08-17 | 10.300 | 396,000 | +16,000 | 0.02% | 4,078,800 |
| 2021-08-03 | 2021-07-30 | 6.000 | 380,000 | -10,000 | 0.02% | 2,280,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 390,000 | +10,000 | 0.02% | 2,176,200 |
| 2021-06-16 | 2021-06-11 | 6.340 | 380,000 | -10,000 | 0.02% | 2,409,200 |
| 2021-04-27 | 2021-04-23 | 6.220 | 390,000 | +10,000 | 0.02% | 2,425,800 |
| 2021-04-13 | 2021-04-09 | 5.710 | 380,000 | -10,000 | 0.03% | 2,169,800 |
| 2021-03-29 | 2021-03-25 | 4.680 | 390,000 | +10,000 | 0.03% | 1,825,200 |
| 2021-03-19 | 2021-03-17 | 4.850 | 380,000 | -10,000 | 0.03% | 1,843,000 |
| 2021-03-10 | 2021-03-08 | 3.850 | 390,000 | +10,000 | 0.03% | 1,501,500 |
| 2021-03-05 | 2021-03-03 | 5.200 | 380,000 | -20,000 | 0.03% | 1,976,000 |
| 2021-02-22 | 2021-02-18 | 4.440 | 400,000 | +10,000 | 0.03% | 1,776,000 |
| 2021-02-19 | 2021-02-17 | 4.690 | 390,000 | -2,000 | 0.03% | 1,829,100 |
| 2021-02-16 | 2021-02-09 | 4.280 | 392,000 | +2,000 | 0.03% | 1,677,760 |
| 2021-02-09 | 2021-02-05 | 3.420 | 390,000 | -10,000 | 0.03% | 1,333,800 |
| 2021-02-05 | 2021-02-03 | 2.890 | 400,000 | -30,000 | 0.03% | 1,156,000 |
| 2021-02-04 | 2021-02-02 | 2.700 | 430,000 | -40,000 | 0.03% | 1,161,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 470,000 | +30,000 | 0.03% | 1,170,300 |
| 2016-10-25 | 2016-10-20 | 1.250 | 440,000 | -50,000 | 0.04% | 550,000 |
| 2016-09-21 | 2016-09-19 | 1.090 | 490,000 | +40,000 | 0.05% | 534,100 |
| 2016-03-01 | 2016-02-26 | 0.850 | 450,000 | -32,000 | 0.04% | 382,500 |
| 2016-02-24 | 2016-02-22 | 0.800 | 482,000 | -18,000 | 0.05% | 385,600 |
| 2016-02-22 | 2016-02-18 | 0.780 | 500,000 | -100,000 | 0.05% | 390,000 |
| 2016-01-21 | 2016-01-19 | 0.750 | 600,000 | -100,000 | 0.06% | 450,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 700,000 | -150,000 | 0.07% | 588,000 |
| 2015-08-27 | 2015-08-25 | 0.810 | 850,000 | -200,000 | 0.08% | 688,500 |
| 2015-08-17 | 2015-08-13 | 0.960 | 1,050,000 | -50,000 | 0.10% | 1,008,000 |
| 2015-08-07 | 2015-08-05 | 1.000 | 1,100,000 | +150,000 | 0.10% | 1,100,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 950,000 | +50,000 | 0.09% | 902,500 |
| 2015-07-07 | 2015-07-03 | 0.970 | 900,000 | -100,000 | 0.08% | 873,000 |
| 2015-06-26 | 2015-06-24 | 1.410 | 1,000,000 | -150,000 | 0.09% | 1,410,000 |
| 2015-06-25 | 2015-06-23 | 1.380 | 1,150,000 | -150,000 | 0.11% | 1,587,000 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,300,000 | -100,000 | 0.12% | 1,755,000 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,400,000 | -50,000 | 0.13% | 1,932,000 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,450,000 | -50,000 | 0.14% | 1,957,500 |
| 2015-06-16 | 2015-06-12 | 1.270 | 1,500,000 | +200,000 | 0.15% | 1,905,000 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,300,000 | -20,000 | 0.13% | 1,534,000 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,320,000 | -1,200,000 | 0.13% | 1,610,400 |
| 2015-06-05 | 2015-06-03 | 1.240 | 2,520,000 | -190,000 | 0.25% | 3,124,800 |
| 2015-06-04 | 2015-06-02 | 1.300 | 2,710,000 | +1,090,000 | 0.27% | 3,523,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 1,620,000 | +50,000 | 0.16% | 1,490,400 |
| 2015-05-05 | 2015-04-30 | 0.980 | 1,570,000 | +20,000 | 0.15% | 1,538,600 |
| 2015-04-27 | 2015-04-23 | 0.980 | 1,550,000 | -40,000 | 0.15% | 1,519,000 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,590,000 | -120,000 | 0.16% | 1,733,100 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,710,000 | -80,000 | 0.17% | 1,744,200 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,790,000 | -50,000 | 0.18% | 1,664,700 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,840,000 | -50,000 | 0.18% | 1,840,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,890,000 | +50,000 | 0.19% | 1,965,600 |
| 2015-01-22 | 2015-01-20 | 0.520 | 1,840,000 | +40,000 | 0.18% | 956,800 |
| 2014-12-08 | 2014-12-04 | 0.680 | 1,800,000 | +200,000 | 0.18% | 1,224,000 |
| 2014-12-05 | 2014-12-03 | 0.730 | 1,600,000 | +200,000 | 0.16% | 1,168,000 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,400,000 | +300,000 | 0.14% | 994,000 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,100,000 | +1,000,000 | 0.11% | 946,000 |
| 2014-11-07 | 2014-11-05 | 0.720 | 100,000 | -1,000,000 | 0.01% | 72,000 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,100,000 | +1,000,000 | 0.11% | 748,000 |
| 2014-07-23 | 2014-07-21 | 0.315 | 100,000 | -100,000 | 0.01% | 31,500 |
| 2014-07-22 | 2014-07-18 | 0.325 | 200,000 | +100,000 | 0.02% | 65,000 |
| 2013-09-17 | 2013-09-13 | 0.650 | 100,000 | -80,000 | 0.01% | 65,000 |
| 2013-09-13 | 2013-09-11 | 0.660 | 180,000 | -1,850,000 | 0.02% | 118,800 |
| 2013-09-12 | 2013-09-10 | 0.680 | 2,030,000 | +1,930,000 | 0.20% | 1,380,400 |
| 2013-09-02 | 2013-08-29 | 0.600 | 100,000 | -40,000 | 0.01% | 60,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 140,000 | +40,000 | 0.01% | 86,800 |
| 2013-01-28 | 2013-01-24 | 1.460 | 100,000 | -900,000 | 0.01% | 146,000 |
| 2013-01-25 | 2013-01-23 | 1.430 | 1,000,000 | +900,000 | 0.10% | 1,430,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 100,000 | -20,000 | 0.01% | 110,000 |
| 2012-12-05 | 2012-12-03 | 1.100 | 120,000 | -18,000 | 0.01% | 132,000 |
| 2012-11-08 | 2012-11-06 | 1.120 | 138,000 | -30,000 | 0.01% | 154,560 |
| 2012-11-05 | 2012-11-01 | 1.140 | 168,000 | +28,000 | 0.02% | 191,520 |
| 2012-10-30 | 2012-10-26 | 1.120 | 140,000 | -30,000 | 0.01% | 156,800 |
| 2012-10-29 | 2012-10-25 | 1.140 | 170,000 | +40,000 | 0.02% | 193,800 |
| 2012-10-22 | 2012-10-18 | 1.140 | 130,000 | +30,000 | 0.01% | 148,200 |
| 2012-09-19 | 2012-09-17 | 1.195 | 100,000 | +2,101 | 0.01% | 119,511 |
| 2012-06-04 | 2012-05-31 | 1.256 | 97,899 | -3,916 | 0.01% | 123,000 |
| 2012-05-30 | 2012-05-28 | 1.195 | 101,815 | +3,916 | 0.01% | 121,680 |
| 2012-05-25 | 2012-05-23 | 1.144 | 97,899 | +2,646 | 0.01% | 112,028 |
| 2012-05-07 | 2012-05-03 | 1.260 | 95,253 | +47,626 | 0.01% | 120,000 |
| 2012-03-02 | 2012-02-29 | 1.512 | 47,627 | -47,626 | 0.01% | 72,001 |
| 2012-02-15 | 2012-02-13 | 1.617 | 95,253 | -47,627 | 0.01% | 154,000 |
| 2011-10-10 | 2011-10-06 | 1.050 | 142,880 | -22,861 | 0.02% | 150,000 |
| 2011-09-23 | 2011-09-21 | 1.186 | 165,741 | -15,240 | 0.02% | 196,620 |
| 2011-09-19 | 2011-09-15 | 1.197 | 180,981 | +3,232 | 0.02% | 216,669 |
| 2011-09-07 | 2011-09-05 | 1.208 | 177,749 | -9,356 | 0.02% | 214,700 |
| 2011-08-29 | 2011-08-25 | 1.208 | 187,105 | +37,421 | 0.02% | 226,001 |
| 2011-08-26 | 2011-08-24 | 1.219 | 149,684 | -37,421 | 0.02% | 182,400 |
| 2011-08-25 | 2011-08-23 | 1.229 | 187,105 | -46,776 | 0.02% | 230,001 |
| 2011-08-23 | 2011-08-19 | 1.240 | 233,881 | -46,776 | 0.03% | 290,000 |
| 2011-08-12 | 2011-08-10 | 1.208 | 280,657 | -46,776 | 0.03% | 339,000 |
| 2011-07-14 | 2011-07-12 | 1.507 | 327,433 | +18,710 | 0.03% | 493,500 |
| 2011-07-11 | 2011-07-07 | 1.539 | 308,723 | +46,777 | 0.03% | 475,201 |
| 2011-07-06 | 2011-07-04 | 1.561 | 261,946 | +46,776 | 0.03% | 408,799 |
| 2011-07-05 | 2011-06-30 | 1.529 | 215,170 | +28,065 | 0.02% | 328,900 |
| 2011-06-20 | 2011-06-16 | 1.464 | 187,105 | -46,776 | 0.02% | 274,001 |
| 2011-05-23 | 2011-05-19 | 1.742 | 233,881 | +46,776 | 0.03% | 407,500 |
| 2011-05-20 | 2011-05-18 | 1.774 | 187,105 | +46,777 | 0.02% | 332,001 |
| 2011-05-18 | 2011-05-16 | 1.700 | 140,328 | +46,776 | 0.01% | 238,499 |
| 2011-05-04 | 2011-04-29 | 1.700 | 93,552 | -374,209 | 0.01% | 159,000 |
| 2011-05-03 | 2011-04-28 | 1.871 | 467,761 | -46,777 | 0.05% | 874,999 |
| 2011-04-28 | 2011-04-26 | 1.806 | 514,538 | -28,065 | 0.06% | 929,501 |
| 2011-04-27 | 2011-04-21 | 1.796 | 542,603 | +495,827 | 0.06% | 974,400 |
| 2011-04-26 | 2011-04-20 | 1.774 | 46,776 | -44,905 | 0.00% | 83,000 |
| 2011-04-21 | 2011-04-19 | 1.614 | 91,681 | -1,871 | 0.01% | 147,980 |
| 2011-04-20 | 2011-04-18 | 1.625 | 93,552 | +93,552 | 0.01% | 152,000 |
| 2011-03-25 | 2011-03-23 | 1.646 | 0 | -18,710 | ||
| 2011-03-22 | 2011-03-18 | 1.614 | 18,710 | -37,421 | 0.00% | 30,199 |
| 2011-03-16 | 2011-03-14 | 1.518 | 56,131 | -112,263 | 0.01% | 85,199 |
| 2011-03-11 | 2011-03-09 | 1.422 | 168,394 | -95,423 | 0.02% | 239,400 |
| 2011-03-08 | 2011-03-04 | 1.400 | 263,817 | +74,841 | 0.03% | 369,419 |
| 2011-03-03 | 2011-03-01 | 1.422 | 188,976 | +37,421 | 0.02% | 268,661 |
| 2011-02-24 | 2011-02-22 | 1.529 | 151,555 | +84,197 | 0.02% | 231,660 |
| 2011-02-23 | 2011-02-21 | 1.603 | 67,358 | +1,871 | 0.01% | 108,001 |
| 2011-02-21 | 2011-02-17 | 1.593 | 65,487 | +46,777 | 0.01% | 104,301 |
| 2011-02-08 | 2011-02-02 | 1.700 | 18,710 | -28,066 | 0.00% | 31,799 |
| 2011-02-07 | 2011-01-31 | 1.732 | 46,776 | +28,066 | 0.00% | 81,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 18,710 | 0.00% | 35,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy