History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-08 | 2025-10-03 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 1.420 | 20,000 | +20,000 | 0.00% | 28,400 |
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | -20,000 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 20,000 | +20,000 | 0.00% | 28,200 |
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | -10,000 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 10,000 | -10,000 | 0.00% | 16,100 |
| 2025-02-17 | 2025-02-13 | 1.590 | 20,000 | +10,000 | 0.00% | 31,800 |
| 2024-11-11 | 2024-11-07 | 2.260 | 10,000 | -10,000 | 0.00% | 22,600 |
| 2024-11-05 | 2024-11-01 | 2.270 | 20,000 | +10,000 | 0.00% | 45,400 |
| 2024-11-04 | 2024-10-31 | 2.460 | 10,000 | -10,000 | 0.00% | 24,600 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,000 | +10,000 | 0.00% | 49,400 |
| 2024-10-02 | 2024-09-27 | 2.390 | 10,000 | -10,000 | 0.00% | 23,900 |
| 2024-09-27 | 2024-09-25 | 2.160 | 20,000 | +10,000 | 0.00% | 43,200 |
| 2024-06-28 | 2024-06-26 | 4.040 | 10,000 | -10,000 | 0.00% | 40,400 |
| 2024-06-21 | 2024-06-19 | 3.840 | 20,000 | +10,000 | 0.00% | 76,800 |
| 2024-04-25 | 2024-04-23 | 4.080 | 10,000 | +10,000 | 0.00% | 40,800 |
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | -4,000 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 4,000 | +2,000 | 0.00% | 31,840 |
| 2023-02-15 | 2023-02-13 | 8.700 | 2,000 | -2,000 | 0.00% | 17,400 |
| 2022-12-30 | 2022-12-28 | 7.840 | 4,000 | -4,000 | 0.00% | 31,360 |
| 2022-12-20 | 2022-12-16 | 7.810 | 8,000 | -4,000 | 0.00% | 62,480 |
| 2022-12-14 | 2022-12-12 | 8.080 | 12,000 | +10,000 | 0.00% | 96,960 |
| 2022-10-27 | 2022-10-25 | 8.160 | 2,000 | -6,000 | 0.00% | 16,320 |
| 2022-09-14 | 2022-09-09 | 8.650 | 8,000 | +6,000 | 0.00% | 69,200 |
| 2022-08-31 | 2022-08-29 | 10.800 | 2,000 | -150,000 | 0.00% | 21,600 |
| 2022-06-29 | 2022-06-27 | 10.000 | 152,000 | -4,000 | 0.01% | 1,520,000 |
| 2022-03-30 | 2022-03-28 | 7.500 | 156,000 | -6,000 | 0.01% | 1,170,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 162,000 | +6,000 | 0.01% | 1,257,120 |
| 2022-02-17 | 2022-02-15 | 8.990 | 156,000 | -6,000 | 0.01% | 1,402,440 |
| 2022-01-10 | 2022-01-06 | 10.240 | 162,000 | +4,000 | 0.01% | 1,658,880 |
| 2022-01-07 | 2022-01-05 | 10.580 | 158,000 | +2,000 | 0.01% | 1,671,640 |
| 2021-12-02 | 2021-11-30 | 10.000 | 156,000 | -6,000 | 0.01% | 1,560,000 |
| 2021-11-23 | 2021-11-19 | 10.240 | 162,000 | +8,000 | 0.01% | 1,658,880 |
| 2021-10-22 | 2021-10-20 | 11.500 | 154,000 | -6,000 | 0.01% | 1,771,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 160,000 | +4,000 | 0.01% | 1,644,800 |
| 2021-10-07 | 2021-10-05 | 9.400 | 156,000 | -4,000 | 0.01% | 1,466,400 |
| 2021-10-06 | 2021-10-04 | 7.770 | 160,000 | +4,000 | 0.01% | 1,243,200 |
| 2021-09-29 | 2021-09-27 | 10.360 | 156,000 | +4,000 | 0.01% | 1,616,160 |
| 2021-09-15 | 2021-09-13 | 15.520 | 152,000 | -4,000 | 0.01% | 2,359,040 |
| 2021-09-14 | 2021-09-10 | 15.140 | 156,000 | +2,000 | 0.01% | 2,361,840 |
| 2021-09-13 | 2021-09-09 | 15.460 | 154,000 | +2,000 | 0.01% | 2,380,840 |
| 2021-08-31 | 2021-08-27 | 12.720 | 152,000 | -4,000 | 0.01% | 1,933,440 |
| 2021-08-30 | 2021-08-26 | 11.640 | 156,000 | -4,000 | 0.01% | 1,815,840 |
| 2021-08-27 | 2021-08-25 | 12.060 | 160,000 | +4,000 | 0.01% | 1,929,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 156,000 | +4,000 | 0.01% | 1,641,120 |
| 2021-04-26 | 2021-04-22 | 6.420 | 152,000 | -100,000 | 0.01% | 975,840 |
| 2021-04-08 | 2021-04-01 | 4.780 | 252,000 | -2,000 | 0.02% | 1,204,560 |
| 2021-03-29 | 2021-03-25 | 4.680 | 254,000 | +2,000 | 0.02% | 1,188,720 |
| 2021-03-24 | 2021-03-22 | 4.960 | 252,000 | -4,000 | 0.02% | 1,249,920 |
| 2021-02-10 | 2021-02-08 | 4.110 | 256,000 | -250,000 | 0.02% | 1,052,160 |
| 2021-02-09 | 2021-02-05 | 3.420 | 506,000 | -4,000 | 0.03% | 1,730,520 |
| 2021-02-02 | 2021-01-29 | 2.250 | 510,000 | -6,000 | 0.03% | 1,147,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 516,000 | +6,000 | 0.03% | 1,284,840 |
| 2021-01-29 | 2021-01-27 | 2.340 | 510,000 | -2,596,000 | 0.03% | 1,193,400 |
| 2021-01-28 | 2021-01-26 | 1.200 | 3,106,000 | -420,000 | 0.21% | 3,727,200 |
| 2021-01-05 | 2020-12-31 | 0.790 | 3,526,000 | -54,000 | 0.24% | 2,785,540 |
| 2020-01-07 | 2020-01-03 | 0.620 | 3,580,000 | -184,000 | 0.24% | 2,219,600 |
| 2019-09-27 | 2019-09-25 | 0.500 | 3,764,000 | -300,000 | 0.25% | 1,882,000 |
| 2019-09-26 | 2019-09-24 | 0.500 | 4,064,000 | -300,000 | 0.27% | 2,032,000 |
| 2019-09-25 | 2019-09-23 | 0.500 | 4,364,000 | -930,000 | 0.29% | 2,182,000 |
| 2019-09-16 | 2019-09-12 | 0.500 | 5,294,000 | -300,000 | 0.36% | 2,647,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 5,594,000 | -300,000 | 0.38% | 2,797,000 |
| 2019-07-30 | 2019-07-26 | 0.500 | 5,894,000 | -86,000 | 0.40% | 2,947,000 |
| 2018-01-25 | 2018-01-23 | 0.500 | 5,980,000 | -2,000 | 0.55% | 2,990,000 |
| 2017-10-26 | 2017-10-24 | 0.550 | 5,982,000 | -50,000 | 0.55% | 3,290,100 |
| 2017-10-23 | 2017-10-19 | 0.500 | 6,032,000 | +50,000 | 0.56% | 3,016,000 |
| 2017-08-15 | 2017-08-11 | 0.670 | 5,982,000 | -6,000 | 0.55% | 4,007,940 |
| 2017-08-10 | 2017-08-08 | 0.550 | 5,988,000 | -4,000 | 0.55% | 3,293,400 |
| 2016-12-22 | 2016-12-20 | 0.970 | 5,992,000 | -500,000 | 0.55% | 5,812,240 |
| 2016-10-04 | 2016-09-30 | 1.300 | 6,492,000 | -242,000 | 0.60% | 8,439,600 |
| 2016-09-28 | 2016-09-26 | 1.280 | 6,734,000 | -4,000 | 0.62% | 8,619,520 |
| 2016-09-27 | 2016-09-23 | 1.210 | 6,738,000 | -30,000 | 0.62% | 8,152,980 |
| 2016-09-09 | 2016-09-07 | 0.950 | 6,768,000 | -60,000 | 0.62% | 6,429,600 |
| 2016-07-27 | 2016-07-25 | 0.720 | 6,828,000 | -28,000 | 0.63% | 4,916,160 |
| 2016-07-21 | 2016-07-19 | 0.670 | 6,856,000 | +28,000 | 0.63% | 4,593,520 |
| 2016-05-13 | 2016-05-11 | 0.740 | 6,828,000 | -2,000 | 0.63% | 5,052,720 |
| 2015-12-02 | 2015-11-30 | 0.820 | 6,830,000 | -90,000 | 0.64% | 5,600,600 |
| 2015-11-16 | 2015-11-12 | 0.860 | 6,920,000 | -40,000 | 0.65% | 5,951,200 |
| 2015-10-29 | 2015-10-27 | 0.880 | 6,960,000 | +60,000 | 0.65% | 6,124,800 |
| 2015-10-26 | 2015-10-22 | 0.940 | 6,900,000 | -310,000 | 0.65% | 6,486,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 7,210,000 | -26,000 | 0.68% | 6,993,700 |
| 2015-08-13 | 2015-08-11 | 1.000 | 7,236,000 | +8,000 | 0.68% | 7,236,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 7,228,000 | +20,000 | 0.68% | 7,083,440 |
| 2015-07-29 | 2015-07-27 | 1.010 | 7,208,000 | +10,000 | 0.68% | 7,280,080 |
| 2015-07-22 | 2015-07-20 | 0.950 | 7,198,000 | -20,000 | 0.67% | 6,838,100 |
| 2015-07-17 | 2015-07-15 | 0.860 | 7,218,000 | +20,000 | 0.68% | 6,207,480 |
| 2015-07-03 | 2015-06-30 | 1.170 | 7,198,000 | +50,000 | 0.67% | 8,421,660 |
| 2015-07-02 | 2015-06-29 | 1.110 | 7,148,000 | -18,000 | 0.67% | 7,934,280 |
| 2015-06-30 | 2015-06-26 | 1.340 | 7,166,000 | -10,000 | 0.67% | 9,602,440 |
| 2015-06-25 | 2015-06-23 | 1.380 | 7,176,000 | -70,000 | 0.67% | 9,902,880 |
| 2015-06-24 | 2015-06-22 | 1.350 | 7,246,000 | -50,000 | 0.68% | 9,782,100 |
| 2015-06-22 | 2015-06-18 | 1.380 | 7,296,000 | -60,000 | 0.68% | 10,068,480 |
| 2015-06-17 | 2015-06-15 | 1.350 | 7,356,000 | -200,000 | 0.73% | 9,930,600 |
| 2015-06-16 | 2015-06-12 | 1.270 | 7,556,000 | -24,000 | 0.75% | 9,596,120 |
| 2015-06-15 | 2015-06-11 | 1.300 | 7,580,000 | -20,000 | 0.75% | 9,854,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 7,600,000 | -52,000 | 0.75% | 9,196,000 |
| 2015-06-10 | 2015-06-08 | 1.240 | 7,652,000 | -60,000 | 0.75% | 9,488,480 |
| 2015-06-09 | 2015-06-05 | 1.180 | 7,712,000 | +20,000 | 0.76% | 9,100,160 |
| 2015-06-08 | 2015-06-04 | 1.220 | 7,692,000 | -40,000 | 0.76% | 9,384,240 |
| 2015-06-05 | 2015-06-03 | 1.240 | 7,732,000 | +96,000 | 0.76% | 9,587,680 |
| 2015-06-04 | 2015-06-02 | 1.300 | 7,636,000 | +100,000 | 0.75% | 9,926,800 |
| 2015-06-03 | 2015-06-01 | 1.060 | 7,536,000 | +70,000 | 0.74% | 7,988,160 |
| 2015-06-02 | 2015-05-29 | 1.030 | 7,466,000 | +20,000 | 0.74% | 7,689,980 |
| 2015-06-01 | 2015-05-28 | 0.970 | 7,446,000 | +20,000 | 0.73% | 7,222,620 |
| 2015-05-28 | 2015-05-26 | 0.960 | 7,426,000 | +90,000 | 0.73% | 7,128,960 |
| 2015-05-22 | 2015-05-20 | 1.000 | 7,336,000 | +30,000 | 0.72% | 7,336,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 7,306,000 | -50,000 | 0.72% | 6,721,520 |
| 2015-04-27 | 2015-04-23 | 0.980 | 7,356,000 | +100,000 | 0.73% | 7,208,880 |
| 2015-04-22 | 2015-04-20 | 1.030 | 7,256,000 | -200,000 | 0.72% | 7,473,680 |
| 2015-04-21 | 2015-04-17 | 1.090 | 7,456,000 | +3,348,000 | 0.74% | 8,127,040 |
| 2015-04-20 | 2015-04-16 | 1.020 | 4,108,000 | +3,984,000 | 0.41% | 4,190,160 |
| 2015-04-17 | 2015-04-15 | 0.930 | 124,000 | -18,000 | 0.01% | 115,320 |
| 2015-04-15 | 2015-04-13 | 1.040 | 142,000 | +18,000 | 0.01% | 147,680 |
| 2015-04-10 | 2015-04-08 | 0.600 | 124,000 | -2,180,000 | 0.01% | 74,400 |
| 2015-04-08 | 2015-04-01 | 0.610 | 2,304,000 | -50,000 | 0.23% | 1,405,440 |
| 2015-03-27 | 2015-03-25 | 0.560 | 2,354,000 | +50,000 | 0.23% | 1,318,240 |
| 2015-03-17 | 2015-03-13 | 0.660 | 2,304,000 | +700,000 | 0.23% | 1,520,640 |
| 2015-03-16 | 2015-03-12 | 0.700 | 1,604,000 | +1,050,000 | 0.16% | 1,122,800 |
| 2015-03-13 | 2015-03-11 | 0.670 | 554,000 | +430,000 | 0.05% | 371,180 |
| 2014-12-18 | 2014-12-16 | 0.590 | 124,000 | +86,000 | 0.01% | 73,160 |
| 2014-11-24 | 2014-11-20 | 0.780 | 38,000 | -40,000 | 0.00% | 29,640 |
| 2014-11-21 | 2014-11-19 | 0.810 | 78,000 | -30,000 | 0.01% | 63,180 |
| 2014-11-17 | 2014-11-13 | 0.820 | 108,000 | -30,000 | 0.01% | 88,560 |
| 2014-11-14 | 2014-11-12 | 0.810 | 138,000 | -70,000 | 0.01% | 111,780 |
| 2014-11-11 | 2014-11-07 | 0.690 | 208,000 | -14,000 | 0.02% | 143,520 |
| 2014-11-07 | 2014-11-05 | 0.720 | 222,000 | +40,000 | 0.02% | 159,840 |
| 2014-11-06 | 2014-11-04 | 0.690 | 182,000 | +50,000 | 0.02% | 125,580 |
| 2014-11-05 | 2014-11-03 | 0.630 | 132,000 | -40,000 | 0.01% | 83,160 |
| 2014-11-04 | 2014-10-31 | 0.620 | 172,000 | +40,000 | 0.02% | 106,640 |
| 2014-11-03 | 2014-10-30 | 0.680 | 132,000 | +4,000 | 0.01% | 89,760 |
| 2014-10-31 | 2014-10-29 | 0.530 | 128,000 | -30,000 | 0.01% | 67,840 |
| 2014-10-29 | 2014-10-27 | 0.630 | 158,000 | +10,000 | 0.02% | 99,540 |
| 2014-10-28 | 2014-10-24 | 0.570 | 148,000 | +60,000 | 0.01% | 84,360 |
| 2014-08-20 | 2014-08-18 | 0.315 | 88,000 | -8,000 | 0.01% | 27,720 |
| 2014-08-19 | 2014-08-15 | 0.320 | 96,000 | +8,000 | 0.01% | 30,720 |
| 2014-08-13 | 2014-08-11 | 0.325 | 88,000 | -4,000 | 0.01% | 28,600 |
| 2014-08-12 | 2014-08-08 | 0.320 | 92,000 | +4,000 | 0.01% | 29,440 |
| 2014-08-07 | 2014-08-05 | 0.315 | 88,000 | -8,000 | 0.01% | 27,720 |
| 2014-08-06 | 2014-08-04 | 0.310 | 96,000 | +8,000 | 0.01% | 29,760 |
| 2014-08-01 | 2014-07-30 | 0.325 | 88,000 | -20,000 | 0.01% | 28,600 |
| 2014-07-22 | 2014-07-18 | 0.325 | 108,000 | +20,000 | 0.01% | 35,100 |
| 2014-07-10 | 2014-07-08 | 0.360 | 88,000 | -2,000 | 0.01% | 31,680 |
| 2014-04-10 | 2014-04-08 | 0.400 | 90,000 | -4,000 | 0.01% | 36,000 |
| 2014-04-09 | 2014-04-07 | 0.385 | 94,000 | +4,000 | 0.01% | 36,190 |
| 2014-04-07 | 2014-04-03 | 0.395 | 90,000 | -4,000 | 0.01% | 35,550 |
| 2014-04-04 | 2014-04-02 | 0.390 | 94,000 | +4,000 | 0.01% | 36,660 |
| 2014-03-27 | 2014-03-25 | 0.425 | 90,000 | -96,000 | 0.01% | 38,250 |
| 2014-03-26 | 2014-03-24 | 0.425 | 186,000 | -100,000 | 0.02% | 79,050 |
| 2014-03-25 | 2014-03-21 | 0.440 | 286,000 | -100,000 | 0.03% | 125,840 |
| 2014-03-18 | 2014-03-14 | 0.425 | 386,000 | -4,000 | 0.04% | 164,050 |
| 2014-03-17 | 2014-03-13 | 0.425 | 390,000 | +4,000 | 0.04% | 165,750 |
| 2014-03-12 | 2014-03-10 | 0.430 | 386,000 | -100,000 | 0.04% | 165,980 |
| 2014-03-11 | 2014-03-07 | 0.440 | 486,000 | -12,000 | 0.05% | 213,840 |
| 2014-03-10 | 2014-03-06 | 0.430 | 498,000 | +8,000 | 0.05% | 214,140 |
| 2014-03-05 | 2014-03-03 | 0.430 | 490,000 | -100,000 | 0.05% | 210,700 |
| 2014-02-17 | 2014-02-13 | 0.445 | 590,000 | -100,000 | 0.06% | 262,550 |
| 2014-02-14 | 2014-02-12 | 0.455 | 690,000 | -156,000 | 0.07% | 313,950 |
| 2014-02-13 | 2014-02-11 | 0.440 | 846,000 | -288,000 | 0.08% | 372,240 |
| 2014-02-12 | 2014-02-10 | 0.440 | 1,134,000 | +200,000 | 0.11% | 498,960 |
| 2014-02-06 | 2014-02-04 | 0.490 | 934,000 | +100,000 | 0.09% | 457,660 |
| 2014-01-06 | 2014-01-02 | 0.530 | 834,000 | -74,000 | 0.08% | 442,020 |
| 2013-12-27 | 2013-12-20 | 0.510 | 908,000 | +150,000 | 0.09% | 463,080 |
| 2013-12-18 | 2013-12-16 | 0.550 | 758,000 | +324,000 | 0.07% | 416,900 |
| 2013-12-06 | 2013-12-04 | 0.650 | 434,000 | +150,000 | 0.04% | 282,100 |
| 2013-12-05 | 2013-12-03 | 0.640 | 284,000 | +94,000 | 0.03% | 181,760 |
| 2013-12-04 | 2013-12-02 | 0.650 | 190,000 | +100,000 | 0.02% | 123,500 |
| 2013-11-11 | 2013-11-07 | 0.670 | 90,000 | -90,000 | 0.01% | 60,300 |
| 2013-11-07 | 2013-11-05 | 0.680 | 180,000 | +90,000 | 0.02% | 122,400 |
| 2013-10-28 | 2013-10-24 | 0.660 | 90,000 | +50,000 | 0.01% | 59,400 |
| 2013-10-23 | 2013-10-21 | 0.680 | 40,000 | -100,000 | 0.00% | 27,200 |
| 2013-10-21 | 2013-10-17 | 0.690 | 140,000 | -10,000 | 0.01% | 96,600 |
| 2013-10-18 | 2013-10-16 | 0.700 | 150,000 | +110,000 | 0.01% | 105,000 |
| 2013-10-17 | 2013-10-15 | 0.710 | 40,000 | -166,000 | 0.00% | 28,400 |
| 2013-10-10 | 2013-10-08 | 0.710 | 206,000 | -2,000 | 0.02% | 146,260 |
| 2013-09-26 | 2013-09-24 | 0.700 | 208,000 | +168,000 | 0.02% | 145,600 |
| 2013-08-06 | 2013-08-02 | 0.590 | 40,000 | -70,000 | 0.00% | 23,600 |
| 2013-08-05 | 2013-08-01 | 0.590 | 110,000 | +50,000 | 0.01% | 64,900 |
| 2013-06-17 | 2013-06-13 | 0.760 | 60,000 | -20,000 | 0.01% | 45,600 |
| 2013-06-06 | 2013-06-04 | 0.780 | 80,000 | -10,000 | 0.01% | 62,400 |
| 2013-06-04 | 2013-05-31 | 0.800 | 90,000 | -20,000 | 0.01% | 72,000 |
| 2013-05-29 | 2013-05-27 | 0.800 | 110,000 | +50,000 | 0.01% | 88,000 |
| 2013-04-29 | 2013-04-25 | 0.800 | 60,000 | -30,000 | 0.01% | 48,000 |
| 2013-04-25 | 2013-04-23 | 0.780 | 90,000 | -20,000 | 0.01% | 70,200 |
| 2013-04-17 | 2013-04-15 | 0.780 | 110,000 | +50,000 | 0.01% | 85,800 |
| 2013-04-16 | 2013-04-12 | 0.800 | 60,000 | -300,000 | 0.01% | 48,000 |
| 2013-04-15 | 2013-04-11 | 0.830 | 360,000 | +300,000 | 0.04% | 298,800 |
| 2013-04-11 | 2013-04-09 | 0.820 | 60,000 | -636,000 | 0.01% | 49,200 |
| 2013-04-10 | 2013-04-08 | 0.710 | 696,000 | -300,000 | 0.07% | 494,160 |
| 2013-04-08 | 2013-04-03 | 0.770 | 996,000 | -150,000 | 0.10% | 766,920 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,146,000 | +20,000 | 0.11% | 1,065,780 |
| 2013-04-02 | 2013-03-27 | 1.160 | 1,126,000 | -30,000 | 0.11% | 1,306,160 |
| 2013-03-27 | 2013-03-25 | 1.150 | 1,156,000 | -1,266,000 | 0.11% | 1,329,400 |
| 2013-03-26 | 2013-03-22 | 1.110 | 2,422,000 | +380,000 | 0.24% | 2,688,420 |
| 2013-03-25 | 2013-03-21 | 1.100 | 2,042,000 | +226,000 | 0.20% | 2,246,200 |
| 2013-03-22 | 2013-03-20 | 1.080 | 1,816,000 | +512,000 | 0.18% | 1,961,280 |
| 2013-03-21 | 2013-03-19 | 1.060 | 1,304,000 | +158,000 | 0.13% | 1,382,240 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,146,000 | -100,000 | 0.11% | 1,237,680 |
| 2013-03-18 | 2013-03-14 | 1.100 | 1,246,000 | -770,000 | 0.12% | 1,370,600 |
| 2013-03-15 | 2013-03-13 | 1.100 | 2,016,000 | -20,000 | 0.20% | 2,217,600 |
| 2013-03-14 | 2013-03-12 | 1.140 | 2,036,000 | -290,000 | 0.20% | 2,321,040 |
| 2013-03-13 | 2013-03-11 | 1.160 | 2,326,000 | -300,000 | 0.23% | 2,698,160 |
| 2013-03-12 | 2013-03-08 | 1.150 | 2,626,000 | +152,000 | 0.26% | 3,019,900 |
| 2013-03-11 | 2013-03-07 | 1.150 | 2,474,000 | +228,000 | 0.24% | 2,845,100 |
| 2013-03-08 | 2013-03-06 | 1.190 | 2,246,000 | -214,000 | 0.22% | 2,672,740 |
| 2013-03-06 | 2013-03-04 | 1.180 | 2,460,000 | +590,000 | 0.24% | 2,902,800 |
| 2013-03-04 | 2013-02-28 | 1.200 | 1,870,000 | -30,000 | 0.18% | 2,244,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 1,900,000 | +184,000 | 0.19% | 2,185,000 |
| 2013-02-28 | 2013-02-26 | 1.140 | 1,716,000 | -400,000 | 0.17% | 1,956,240 |
| 2013-02-22 | 2013-02-20 | 1.230 | 2,116,000 | -200,000 | 0.21% | 2,602,680 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,316,000 | +990,000 | 0.23% | 2,848,680 |
| 2013-02-20 | 2013-02-18 | 1.380 | 1,326,000 | +744,000 | 0.13% | 1,829,880 |
| 2013-02-14 | 2013-02-07 | 1.420 | 582,000 | -266,000 | 0.06% | 826,440 |
| 2013-02-08 | 2013-02-06 | 1.420 | 848,000 | -206,000 | 0.08% | 1,204,160 |
| 2013-02-07 | 2013-02-05 | 1.390 | 1,054,000 | +150,000 | 0.10% | 1,465,060 |
| 2013-02-06 | 2013-02-04 | 1.380 | 904,000 | +220,000 | 0.09% | 1,247,520 |
| 2013-02-05 | 2013-02-01 | 1.390 | 684,000 | -200,000 | 0.07% | 950,760 |
| 2013-01-31 | 2013-01-29 | 1.390 | 884,000 | +200,000 | 0.09% | 1,228,760 |
| 2013-01-30 | 2013-01-28 | 1.350 | 684,000 | +30,000 | 0.07% | 923,400 |
| 2013-01-29 | 2013-01-25 | 1.380 | 654,000 | -30,000 | 0.06% | 902,520 |
| 2013-01-28 | 2013-01-24 | 1.460 | 684,000 | -200,000 | 0.07% | 998,640 |
| 2013-01-25 | 2013-01-23 | 1.430 | 884,000 | +232,000 | 0.09% | 1,264,120 |
| 2013-01-24 | 2013-01-22 | 1.390 | 652,000 | +198,000 | 0.06% | 906,280 |
| 2013-01-23 | 2013-01-21 | 1.350 | 454,000 | +180,000 | 0.04% | 612,900 |
| 2013-01-22 | 2013-01-18 | 1.340 | 274,000 | -1,386,000 | 0.03% | 367,160 |
| 2013-01-18 | 2013-01-16 | 1.280 | 1,660,000 | -654,000 | 0.16% | 2,124,800 |
| 2013-01-17 | 2013-01-15 | 1.290 | 2,314,000 | +312,000 | 0.23% | 2,985,060 |
| 2013-01-16 | 2013-01-14 | 1.290 | 2,002,000 | +228,000 | 0.20% | 2,582,580 |
| 2013-01-15 | 2013-01-11 | 1.310 | 1,774,000 | +206,000 | 0.17% | 2,323,940 |
| 2013-01-14 | 2013-01-10 | 1.310 | 1,568,000 | +812,000 | 0.15% | 2,054,080 |
| 2013-01-10 | 2013-01-08 | 1.280 | 756,000 | +530,000 | 0.07% | 967,680 |
| 2013-01-09 | 2013-01-07 | 1.280 | 226,000 | -688,000 | 0.02% | 289,280 |
| 2013-01-08 | 2013-01-04 | 1.240 | 914,000 | +336,000 | 0.09% | 1,133,360 |
| 2013-01-07 | 2013-01-03 | 1.190 | 578,000 | +234,000 | 0.06% | 687,820 |
| 2013-01-04 | 2013-01-02 | 1.180 | 344,000 | -1,208,000 | 0.03% | 405,920 |
| 2013-01-03 | 2012-12-31 | 1.130 | 1,552,000 | +142,000 | 0.15% | 1,753,760 |
| 2013-01-02 | 2012-12-27 | 1.110 | 1,410,000 | -800,000 | 0.14% | 1,565,100 |
| 2012-12-28 | 2012-12-24 | 1.120 | 2,210,000 | +58,000 | 0.22% | 2,475,200 |
| 2012-12-27 | 2012-12-20 | 1.100 | 2,152,000 | +100,000 | 0.21% | 2,367,200 |
| 2012-12-20 | 2012-12-18 | 1.100 | 2,052,000 | -200,000 | 0.20% | 2,257,200 |
| 2012-12-19 | 2012-12-17 | 1.100 | 2,252,000 | +472,000 | 0.22% | 2,477,200 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,780,000 | -550,000 | 0.18% | 1,958,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 2,330,000 | -12,000 | 0.23% | 2,563,000 |
| 2012-12-13 | 2012-12-11 | 1.140 | 2,342,000 | -150,000 | 0.23% | 2,669,880 |
| 2012-12-12 | 2012-12-10 | 1.140 | 2,492,000 | +160,000 | 0.25% | 2,840,880 |
| 2012-12-10 | 2012-12-06 | 1.120 | 2,332,000 | +238,000 | 0.23% | 2,611,840 |
| 2012-12-07 | 2012-12-05 | 1.120 | 2,094,000 | +490,000 | 0.21% | 2,345,280 |
| 2012-12-06 | 2012-12-04 | 1.100 | 1,604,000 | -242,000 | 0.16% | 1,764,400 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1,846,000 | +370,000 | 0.19% | 2,030,600 |
| 2012-12-04 | 2012-11-30 | 1.120 | 1,476,000 | +210,000 | 0.15% | 1,653,120 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,266,000 | -764,000 | 0.13% | 1,392,600 |
| 2012-11-30 | 2012-11-28 | 1.110 | 2,030,000 | -200,000 | 0.20% | 2,253,300 |
| 2012-11-29 | 2012-11-27 | 1.120 | 2,230,000 | -506,000 | 0.22% | 2,497,600 |
| 2012-11-28 | 2012-11-26 | 1.130 | 2,736,000 | +324,000 | 0.27% | 3,091,680 |
| 2012-11-27 | 2012-11-23 | 1.130 | 2,412,000 | -542,000 | 0.24% | 2,725,560 |
| 2012-11-26 | 2012-11-22 | 1.110 | 2,954,000 | +866,000 | 0.30% | 3,278,940 |
| 2012-11-23 | 2012-11-21 | 1.110 | 2,088,000 | +14,000 | 0.21% | 2,317,680 |
| 2012-11-22 | 2012-11-20 | 1.110 | 2,074,000 | +472,000 | 0.21% | 2,302,140 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,602,000 | -902,000 | 0.16% | 1,794,240 |
| 2012-11-20 | 2012-11-16 | 1.120 | 2,504,000 | +88,000 | 0.25% | 2,804,480 |
| 2012-11-19 | 2012-11-15 | 1.120 | 2,416,000 | -350,000 | 0.24% | 2,705,920 |
| 2012-11-16 | 2012-11-14 | 1.120 | 2,766,000 | +200,000 | 0.28% | 3,097,920 |
| 2012-11-15 | 2012-11-13 | 1.120 | 2,566,000 | +180,000 | 0.26% | 2,873,920 |
| 2012-11-14 | 2012-11-12 | 1.120 | 2,386,000 | +440,000 | 0.24% | 2,672,320 |
| 2012-11-13 | 2012-11-09 | 1.110 | 1,946,000 | -446,000 | 0.20% | 2,160,060 |
| 2012-11-09 | 2012-11-07 | 1.140 | 2,392,000 | +442,000 | 0.24% | 2,726,880 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,950,000 | -290,000 | 0.20% | 2,184,000 |
| 2012-11-07 | 2012-11-05 | 1.150 | 2,240,000 | -200,000 | 0.23% | 2,576,000 |
| 2012-11-06 | 2012-11-02 | 1.160 | 2,440,000 | +512,000 | 0.25% | 2,830,400 |
| 2012-11-05 | 2012-11-01 | 1.140 | 1,928,000 | +488,000 | 0.19% | 2,197,920 |
| 2012-11-02 | 2012-10-31 | 1.110 | 1,440,000 | -216,000 | 0.14% | 1,598,400 |
| 2012-11-01 | 2012-10-30 | 1.110 | 1,656,000 | -466,000 | 0.17% | 1,838,160 |
| 2012-10-31 | 2012-10-29 | 1.120 | 2,122,000 | +428,000 | 0.21% | 2,376,640 |
| 2012-10-30 | 2012-10-26 | 1.120 | 1,694,000 | -200,000 | 0.17% | 1,897,280 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,894,000 | -718,000 | 0.19% | 2,159,160 |
| 2012-10-26 | 2012-10-24 | 1.130 | 2,612,000 | -506,000 | 0.26% | 2,951,560 |
| 2012-10-25 | 2012-10-22 | 1.130 | 3,118,000 | +454,000 | 0.31% | 3,523,340 |
| 2012-10-24 | 2012-10-19 | 1.130 | 2,664,000 | +274,000 | 0.27% | 3,010,320 |
| 2012-10-22 | 2012-10-18 | 1.140 | 2,390,000 | +108,000 | 0.24% | 2,724,600 |
| 2012-10-19 | 2012-10-17 | 1.140 | 2,282,000 | -660,000 | 0.23% | 2,601,480 |
| 2012-10-18 | 2012-10-16 | 1.140 | 2,942,000 | +832,000 | 0.30% | 3,353,880 |
| 2012-10-17 | 2012-10-15 | 1.140 | 2,110,000 | +288,000 | 0.21% | 2,405,400 |
| 2012-10-16 | 2012-10-12 | 1.140 | 1,822,000 | -914,000 | 0.18% | 2,077,080 |
| 2012-10-15 | 2012-10-11 | 1.140 | 2,736,000 | -500,000 | 0.27% | 3,119,040 |
| 2012-10-12 | 2012-10-10 | 1.140 | 3,236,000 | +544,000 | 0.33% | 3,689,040 |
| 2012-10-11 | 2012-10-09 | 1.160 | 2,692,000 | -420,000 | 0.27% | 3,122,720 |
| 2012-10-10 | 2012-10-08 | 1.190 | 3,112,000 | +488,000 | 0.31% | 3,703,280 |
| 2012-10-09 | 2012-10-05 | 1.200 | 2,624,000 | -920,000 | 0.26% | 3,148,800 |
| 2012-10-08 | 2012-10-04 | 1.200 | 3,544,000 | +888,000 | 0.36% | 4,252,800 |
| 2012-10-05 | 2012-10-03 | 1.200 | 2,656,000 | +270,000 | 0.27% | 3,187,200 |
| 2012-10-04 | 2012-09-28 | 1.250 | 2,386,000 | +1,750,000 | 0.24% | 2,982,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 636,000 | -1,726,000 | 0.06% | 833,160 |
| 2012-09-28 | 2012-09-26 | 1.230 | 2,362,000 | -420,000 | 0.24% | 2,905,260 |
| 2012-09-27 | 2012-09-25 | 1.220 | 2,782,000 | +240,000 | 0.28% | 3,394,040 |
| 2012-09-26 | 2012-09-24 | 1.190 | 2,542,000 | +144,000 | 0.26% | 3,024,980 |
| 2012-09-25 | 2012-09-21 | 1.190 | 2,398,000 | +280,000 | 0.24% | 2,853,620 |
| 2012-09-24 | 2012-09-20 | 1.180 | 2,118,000 | +452,000 | 0.21% | 2,499,240 |
| 2012-09-21 | 2012-09-19 | 1.180 | 1,666,000 | +50,000 | 0.17% | 1,965,880 |
| 2012-09-20 | 2012-09-18 | 1.216 | 1,616,000 | +274,000 | 0.16% | 1,964,307 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,342,000 | +419,790 | 0.13% | 1,603,834 |
| 2012-09-18 | 2012-09-14 | 1.134 | 922,210 | -464,042 | 0.09% | 1,045,620 |
| 2012-09-17 | 2012-09-13 | 1.113 | 1,386,252 | +209,504 | 0.14% | 1,543,440 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,176,748 | +186,009 | 0.12% | 1,310,180 |
| 2012-09-13 | 2012-09-11 | 1.042 | 990,739 | +39,159 | 0.10% | 1,032,239 |
| 2012-09-12 | 2012-09-10 | 1.062 | 951,580 | +166,429 | 0.10% | 1,010,880 |
| 2012-09-10 | 2012-09-06 | 1.021 | 785,151 | +487,538 | 0.08% | 802,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 297,613 | -9,790 | 0.03% | 285,760 |
| 2012-09-05 | 2012-09-03 | 0.930 | 307,403 | -1,345,135 | 0.03% | 285,740 |
| 2012-09-04 | 2012-08-31 | 0.878 | 1,652,538 | +127,269 | 0.17% | 1,451,680 |
| 2012-09-03 | 2012-08-30 | 0.868 | 1,525,269 | +174,261 | 0.16% | 1,324,300 |
| 2012-08-31 | 2012-08-29 | 0.868 | 1,351,008 | +933,958 | 0.14% | 1,173,000 |
| 2012-08-30 | 2012-08-28 | 0.878 | 417,050 | +342,647 | 0.04% | 366,360 |
| 2012-06-13 | 2012-06-11 | 1.164 | 74,403 | -27,412 | 0.01% | 86,640 |
| 2012-06-11 | 2012-06-07 | 1.226 | 101,815 | -1,958 | 0.01% | 124,800 |
| 2012-06-08 | 2012-06-06 | 1.236 | 103,773 | +9,790 | 0.01% | 128,260 |
| 2012-06-07 | 2012-06-05 | 1.236 | 93,983 | +19,580 | 0.01% | 116,160 |
| 2012-06-06 | 2012-06-04 | 1.216 | 74,403 | -9,790 | 0.01% | 90,440 |
| 2012-06-04 | 2012-05-31 | 1.256 | 84,193 | -17,622 | 0.01% | 105,780 |
| 2012-06-01 | 2012-05-30 | 1.277 | 101,815 | +17,622 | 0.01% | 130,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 84,193 | -9,790 | 0.01% | 104,060 |
| 2012-05-30 | 2012-05-28 | 1.195 | 93,983 | +19,580 | 0.01% | 112,320 |
| 2012-05-29 | 2012-05-25 | 1.144 | 74,403 | -9,790 | 0.01% | 85,120 |
| 2012-05-28 | 2012-05-24 | 1.165 | 84,193 | +9,790 | 0.01% | 98,111 |
| 2012-05-25 | 2012-05-23 | 1.144 | 74,403 | -17,040 | 0.01% | 85,141 |
| 2012-05-10 | 2012-05-08 | 1.228 | 91,443 | +19,051 | 0.01% | 112,320 |
| 2012-05-08 | 2012-05-04 | 1.344 | 72,392 | -19,051 | 0.01% | 97,279 |
| 2012-04-25 | 2012-04-23 | 1.365 | 91,443 | -3,810 | 0.01% | 124,800 |
| 2012-03-21 | 2012-03-19 | 1.470 | 95,253 | -9,526 | 0.01% | 140,000 |
| 2012-03-19 | 2012-03-15 | 1.459 | 104,779 | +9,526 | 0.01% | 152,901 |
| 2012-03-16 | 2012-03-14 | 1.512 | 95,253 | -9,526 | 0.01% | 144,000 |
| 2012-03-09 | 2012-03-07 | 1.501 | 104,779 | -19,050 | 0.01% | 157,301 |
| 2012-02-29 | 2012-02-27 | 1.596 | 123,829 | +28,576 | 0.01% | 197,600 |
| 2012-02-27 | 2012-02-23 | 1.585 | 95,253 | -9,526 | 0.01% | 151,000 |
| 2012-02-15 | 2012-02-13 | 1.617 | 104,779 | -3,810 | 0.01% | 169,401 |
| 2012-02-13 | 2012-02-09 | 1.449 | 108,589 | +9,526 | 0.01% | 157,320 |
| 2012-02-10 | 2012-02-08 | 1.375 | 99,063 | +22,860 | 0.01% | 136,239 |
| 2012-01-26 | 2012-01-19 | 1.323 | 76,203 | -381,013 | 0.01% | 100,801 |
| 2011-11-10 | 2011-11-08 | 1.207 | 457,216 | -3,810 | 0.05% | 552,001 |
| 2011-11-04 | 2011-11-02 | 1.113 | 461,026 | -95,253 | 0.05% | 513,040 |
| 2011-10-21 | 2011-10-19 | 1.123 | 556,279 | -28,576 | 0.06% | 624,880 |
| 2011-10-18 | 2011-10-14 | 1.165 | 584,855 | -22,861 | 0.06% | 681,540 |
| 2011-10-17 | 2011-10-13 | 1.155 | 607,716 | +51,437 | 0.06% | 701,800 |
| 2011-09-19 | 2011-09-15 | 1.197 | 556,279 | +9,934 | 0.06% | 665,972 |
| 2011-09-01 | 2011-08-30 | 1.229 | 546,345 | -1,871 | 0.06% | 671,600 |
| 2011-08-12 | 2011-08-10 | 1.208 | 548,216 | +374,209 | 0.06% | 662,180 |
| 2011-08-04 | 2011-08-02 | 1.635 | 174,007 | -187,105 | 0.02% | 284,580 |
| 2011-07-05 | 2011-06-30 | 1.529 | 361,112 | -5,613 | 0.04% | 551,980 |
| 2011-06-20 | 2011-06-16 | 1.464 | 366,725 | -18,710 | 0.04% | 537,040 |
| 2011-06-15 | 2011-06-13 | 1.550 | 385,435 | +187,104 | 0.04% | 597,399 |
| 2011-06-14 | 2011-06-10 | 1.603 | 198,331 | -3,742 | 0.02% | 318,000 |
| 2011-06-03 | 2011-06-01 | 1.689 | 202,073 | +9,355 | 0.02% | 341,280 |
| 2011-06-02 | 2011-05-31 | 1.700 | 192,718 | +18,711 | 0.02% | 327,540 |
| 2011-05-26 | 2011-05-24 | 1.689 | 174,007 | +18,710 | 0.02% | 293,880 |
| 2011-05-25 | 2011-05-23 | 1.689 | 155,297 | -18,710 | 0.02% | 262,280 |
| 2011-05-24 | 2011-05-20 | 1.668 | 174,007 | -9,355 | 0.02% | 290,160 |
| 2011-05-23 | 2011-05-19 | 1.742 | 183,362 | +3,742 | 0.02% | 319,479 |
| 2011-05-19 | 2011-05-17 | 1.721 | 179,620 | -9,356 | 0.02% | 309,119 |
| 2011-05-17 | 2011-05-13 | 1.678 | 188,976 | -37,421 | 0.02% | 317,141 |
| 2011-05-12 | 2011-05-09 | 1.593 | 226,397 | -39,291 | 0.02% | 360,581 |
| 2011-05-06 | 2011-05-04 | 1.625 | 265,688 | -14,969 | 0.03% | 431,679 |
| 2011-05-05 | 2011-05-03 | 1.668 | 280,657 | +14,969 | 0.03% | 468,000 |
| 2011-05-04 | 2011-04-29 | 1.700 | 265,688 | +9,355 | 0.03% | 451,559 |
| 2011-04-29 | 2011-04-27 | 1.806 | 256,333 | -9,355 | 0.03% | 463,060 |
| 2011-04-27 | 2011-04-21 | 1.796 | 265,688 | -11,227 | 0.03% | 477,119 |
| 2011-04-26 | 2011-04-20 | 1.774 | 276,915 | -376,080 | 0.03% | 491,360 |
| 2011-04-20 | 2011-04-18 | 1.625 | 652,995 | -5,613 | 0.07% | 1,060,960 |
| 2011-04-19 | 2011-04-15 | 1.625 | 658,608 | -20,582 | 0.07% | 1,070,080 |
| 2011-04-18 | 2011-04-14 | 1.625 | 679,190 | +37,421 | 0.07% | 1,103,521 |
| 2011-04-14 | 2011-04-12 | 1.593 | 641,769 | +18,711 | 0.07% | 1,022,141 |
| 2011-04-08 | 2011-04-06 | 1.614 | 623,058 | +280,657 | 0.07% | 1,005,660 |
| 2011-04-07 | 2011-04-04 | 1.657 | 342,401 | -3,742 | 0.04% | 567,299 |
| 2011-03-31 | 2011-03-29 | 1.700 | 346,143 | +93,552 | 0.04% | 588,299 |
| 2011-03-29 | 2011-03-25 | 1.732 | 252,591 | -759,645 | 0.03% | 437,400 |
| 2011-03-24 | 2011-03-22 | 1.710 | 1,012,236 | -187,104 | 0.11% | 1,731,200 |
| 2011-03-22 | 2011-03-18 | 1.614 | 1,199,340 | -5,613 | 0.13% | 1,935,820 |
| 2011-03-21 | 2011-03-17 | 1.582 | 1,204,953 | -31,808 | 0.13% | 1,906,239 |
| 2011-03-18 | 2011-03-16 | 1.571 | 1,236,761 | +46,776 | 0.13% | 1,943,340 |
| 2011-03-16 | 2011-03-14 | 1.518 | 1,189,985 | -1,131,983 | 0.13% | 1,806,240 |
| 2011-03-14 | 2011-03-10 | 1.422 | 2,321,968 | +84,197 | 0.25% | 3,301,060 |
| 2011-03-11 | 2011-03-09 | 1.422 | 2,237,771 | +93,553 | 0.24% | 3,181,360 |
| 2011-03-10 | 2011-03-08 | 1.422 | 2,144,218 | +93,552 | 0.23% | 3,048,359 |
| 2011-03-09 | 2011-03-07 | 1.422 | 2,050,666 | +18,710 | 0.22% | 2,915,360 |
| 2011-03-07 | 2011-03-03 | 1.400 | 2,031,956 | +93,553 | 0.22% | 2,845,320 |
| 2011-03-04 | 2011-03-02 | 1.390 | 1,938,403 | +570,669 | 0.21% | 2,693,599 |
| 2011-03-03 | 2011-03-01 | 1.422 | 1,367,734 | +660,479 | 0.15% | 1,944,459 |
| 2011-03-01 | 2011-02-25 | 1.443 | 707,255 | +9,355 | 0.08% | 1,020,600 |
| 2011-02-28 | 2011-02-24 | 1.443 | 697,900 | +14,968 | 0.07% | 1,007,100 |
| 2011-02-25 | 2011-02-23 | 1.496 | 682,932 | +9,356 | 0.07% | 1,022,000 |
| 2011-02-24 | 2011-02-22 | 1.529 | 673,576 | -3,743 | 0.07% | 1,029,599 |
| 2011-02-23 | 2011-02-21 | 1.603 | 677,319 | +18,711 | 0.07% | 1,086,001 |
| 2011-02-21 | 2011-02-17 | 1.593 | 658,608 | +3,742 | 0.07% | 1,048,960 |
| 2011-02-17 | 2011-02-15 | 1.603 | 654,866 | -7,484 | 0.07% | 1,050,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 662,350 | -1,871 | 0.07% | 1,083,240 |
| 2011-02-10 | 2011-02-08 | 1.635 | 664,221 | -1,871 | 0.07% | 1,086,300 |
| 2011-02-07 | 2011-01-31 | 1.732 | 666,092 | +9,355 | 0.07% | 1,153,440 |
| 2011-02-01 | 2011-01-28 | 1.924 | 656,737 | 0.07% | 1,263,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy