History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 3,213,000 | +0 | 0.18% | 4,594,590 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,213,000 | +0 | 0.18% | 4,658,850 |
| 2025-10-10 | 2025-10-08 | 1.470 | 3,213,000 | +4,000 | 0.18% | 4,723,110 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,209,000 | -20,000 | 0.18% | 4,845,590 |
| 2025-10-02 | 2025-09-29 | 1.530 | 3,229,000 | +14,000 | 0.18% | 4,940,370 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,215,000 | -28,000 | 0.18% | 4,854,650 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,243,000 | +28,000 | 0.18% | 4,507,770 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,215,000 | -14,000 | 0.18% | 4,501,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,229,000 | +22,000 | 0.18% | 4,843,500 |
| 2025-09-16 | 2025-09-12 | 1.670 | 3,207,000 | -14,000 | 0.18% | 5,355,690 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,221,000 | -24,000 | 0.18% | 5,604,540 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,245,000 | +36,000 | 0.18% | 6,230,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 3,209,000 | +68,000 | 0.18% | 5,615,750 |
| 2025-09-08 | 2025-09-04 | 1.890 | 3,141,000 | +158,000 | 0.17% | 5,936,490 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,983,000 | -32,000 | 0.16% | 6,353,790 |
| 2025-09-04 | 2025-09-02 | 2.000 | 3,015,000 | +132,000 | 0.17% | 6,030,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,883,000 | +68,000 | 0.16% | 5,967,810 |
| 2025-08-26 | 2025-08-22 | 1.400 | 2,815,000 | -6,000 | 0.16% | 3,941,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,821,000 | +90,000 | 0.16% | 3,921,190 |
| 2025-08-22 | 2025-08-20 | 1.410 | 2,731,000 | +16,000 | 0.15% | 3,850,710 |
| 2025-07-17 | 2025-07-15 | 1.470 | 2,715,000 | +12,000 | 0.15% | 3,991,050 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,703,000 | -20,000 | 0.15% | 3,865,290 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,723,000 | +10,000 | 0.15% | 4,002,810 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,713,000 | -6,000 | 0.15% | 4,096,630 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,719,000 | -14,000 | 0.15% | 4,160,070 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,733,000 | -10,000 | 0.15% | 4,208,820 |
| 2025-06-24 | 2025-06-20 | 1.610 | 2,743,000 | +20,000 | 0.15% | 4,416,230 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,723,000 | +100,000 | 0.15% | 4,738,020 |
| 2025-06-20 | 2025-06-18 | 1.710 | 2,623,000 | +50,000 | 0.14% | 4,485,330 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,573,000 | +40,000 | 0.14% | 4,502,750 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,533,000 | -6,000 | 0.14% | 4,534,070 |
| 2025-03-26 | 2025-03-24 | 2.090 | 2,539,000 | +6,000 | 0.14% | 5,306,510 |
| 2025-03-11 | 2025-03-07 | 1.930 | 2,533,000 | -14,000 | 0.14% | 4,888,690 |
| 2025-03-04 | 2025-02-28 | 1.880 | 2,547,000 | -4,000 | 0.14% | 4,788,360 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,551,000 | +4,000 | 0.14% | 4,413,230 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,547,000 | -20,000 | 0.14% | 4,508,190 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,567,000 | -16,000 | 0.14% | 5,108,330 |
| 2025-02-17 | 2025-02-13 | 1.590 | 2,583,000 | +36,000 | 0.14% | 4,106,970 |
| 2025-02-13 | 2025-02-11 | 1.950 | 2,547,000 | -34,000 | 0.14% | 4,966,650 |
| 2025-02-11 | 2025-02-07 | 1.990 | 2,581,000 | -6,000 | 0.14% | 5,136,190 |
| 2025-02-10 | 2025-02-06 | 1.980 | 2,587,000 | -2,000 | 0.14% | 5,122,260 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,589,000 | -16,000 | 0.14% | 5,307,450 |
| 2025-01-16 | 2025-01-14 | 2.170 | 2,605,000 | +8,000 | 0.14% | 5,652,850 |
| 2025-01-06 | 2025-01-02 | 2.210 | 2,597,000 | -30,000 | 0.14% | 5,739,370 |
| 2024-12-20 | 2024-12-18 | 2.290 | 2,627,000 | +14,000 | 0.14% | 6,015,830 |
| 2024-12-18 | 2024-12-16 | 2.380 | 2,613,000 | +2,000 | 0.14% | 6,218,940 |
| 2024-12-16 | 2024-12-12 | 2.400 | 2,611,000 | -2,000 | 0.14% | 6,266,400 |
| 2024-11-29 | 2024-11-27 | 2.240 | 2,613,000 | -4,000 | 0.14% | 5,853,120 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,617,000 | -20,000 | 0.14% | 5,914,420 |
| 2024-11-26 | 2024-11-22 | 2.190 | 2,637,000 | -20,000 | 0.15% | 5,775,030 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,657,000 | -2,000 | 0.15% | 5,340,570 |
| 2024-11-18 | 2024-11-14 | 2.020 | 2,659,000 | +20,000 | 0.15% | 5,371,180 |
| 2024-11-13 | 2024-11-11 | 1.940 | 2,639,000 | +2,000 | 0.15% | 5,119,660 |
| 2024-11-04 | 2024-10-31 | 2.460 | 2,637,000 | +4,000 | 0.15% | 6,487,020 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,633,000 | +20,000 | 0.15% | 6,503,510 |
| 2024-10-24 | 2024-10-22 | 2.590 | 2,613,000 | -12,000 | 0.14% | 6,767,670 |
| 2024-10-22 | 2024-10-18 | 2.460 | 2,625,000 | -20,000 | 0.14% | 6,457,500 |
| 2024-10-16 | 2024-10-14 | 2.660 | 2,645,000 | +4,000 | 0.15% | 7,035,700 |
| 2024-10-10 | 2024-10-08 | 3.070 | 2,641,000 | -36,000 | 0.15% | 8,107,870 |
| 2024-10-09 | 2024-10-07 | 3.150 | 2,677,000 | -12,000 | 0.15% | 8,432,550 |
| 2024-10-07 | 2024-10-03 | 2.750 | 2,689,000 | +6,000 | 0.15% | 7,394,750 |
| 2024-10-04 | 2024-10-02 | 3.260 | 2,683,000 | +28,000 | 0.15% | 8,746,580 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,655,000 | +30,000 | 0.15% | 7,699,500 |
| 2024-10-02 | 2024-09-27 | 2.390 | 2,625,000 | +6,000 | 0.14% | 6,273,750 |
| 2024-09-17 | 2024-09-13 | 2.470 | 2,619,000 | +90,000 | 0.14% | 6,468,930 |
| 2024-09-13 | 2024-09-11 | 2.860 | 2,529,000 | -10,000 | 0.14% | 7,232,940 |
| 2024-09-04 | 2024-09-02 | 2.500 | 2,539,000 | +40,000 | 0.14% | 6,347,500 |
| 2024-09-02 | 2024-08-29 | 2.730 | 2,499,000 | +4,000 | 0.14% | 6,822,270 |
| 2024-08-30 | 2024-08-28 | 2.690 | 2,495,000 | -2,000 | 0.14% | 6,711,550 |
| 2024-08-26 | 2024-08-22 | 2.250 | 2,497,000 | +22,000 | 0.14% | 5,618,250 |
| 2024-08-22 | 2024-08-20 | 2.440 | 2,475,000 | +100,000 | 0.14% | 6,039,000 |
| 2024-08-21 | 2024-08-19 | 2.300 | 2,375,000 | +2,000 | 0.13% | 5,462,500 |
| 2024-08-16 | 2024-08-14 | 2.960 | 2,373,000 | +4,000 | 0.13% | 7,024,080 |
| 2024-08-15 | 2024-08-13 | 2.710 | 2,369,000 | -10,000 | 0.13% | 6,419,990 |
| 2024-07-17 | 2024-07-15 | 3.320 | 2,379,000 | +6,000 | 0.13% | 7,898,280 |
| 2024-07-03 | 2024-06-28 | 3.670 | 2,373,000 | +4,000 | 0.13% | 8,708,910 |
| 2024-06-21 | 2024-06-19 | 3.840 | 2,369,000 | +10,000 | 0.13% | 9,096,960 |
| 2024-06-17 | 2024-06-13 | 4.620 | 2,359,000 | +14,000 | 0.13% | 10,898,580 |
| 2024-06-14 | 2024-06-12 | 4.840 | 2,345,000 | +8,000 | 0.13% | 11,349,800 |
| 2024-05-22 | 2024-05-20 | 5.660 | 2,337,000 | +10,000 | 0.13% | 13,227,420 |
| 2024-05-13 | 2024-05-09 | 5.230 | 2,327,000 | -4,000 | 0.13% | 12,170,210 |
| 2024-03-28 | 2024-03-26 | 5.460 | 2,331,000 | -36,000 | 0.13% | 12,727,260 |
| 2024-03-25 | 2024-03-21 | 6.220 | 2,367,000 | -10,000 | 0.13% | 14,722,740 |
| 2024-03-22 | 2024-03-20 | 6.300 | 2,377,000 | +6,000 | 0.13% | 14,975,100 |
| 2024-03-21 | 2024-03-19 | 5.760 | 2,371,000 | +36,000 | 0.13% | 13,656,960 |
| 2024-03-19 | 2024-03-15 | 6.830 | 2,335,000 | -6,000 | 0.13% | 15,948,050 |
| 2024-03-18 | 2024-03-14 | 6.640 | 2,341,000 | +10,000 | 0.13% | 15,544,240 |
| 2024-03-15 | 2024-03-13 | 6.330 | 2,331,000 | +36,000 | 0.13% | 14,755,230 |
| 2024-03-12 | 2024-03-08 | 4.630 | 2,295,000 | -2,000 | 0.13% | 10,625,850 |
| 2024-02-27 | 2024-02-23 | 3.890 | 2,297,000 | -4,000 | 0.13% | 8,935,330 |
| 2024-02-06 | 2024-02-02 | 3.820 | 2,301,000 | -200,000 | 0.13% | 8,789,820 |
| 2024-01-19 | 2024-01-17 | 3.770 | 2,501,000 | -4,000 | 0.14% | 9,428,770 |
| 2024-01-10 | 2024-01-08 | 3.870 | 2,505,000 | -8,000 | 0.14% | 9,694,350 |
| 2023-12-05 | 2023-12-01 | 4.190 | 2,513,000 | -18,000 | 0.14% | 10,529,470 |
| 2023-12-01 | 2023-11-29 | 5.800 | 2,531,000 | +6,000 | 0.14% | 14,679,800 |
| 2023-11-23 | 2023-11-21 | 5.910 | 2,525,000 | -4,000 | 0.14% | 14,922,750 |
| 2023-11-21 | 2023-11-17 | 6.240 | 2,529,000 | -4,000 | 0.14% | 15,780,960 |
| 2023-11-10 | 2023-11-08 | 6.380 | 2,533,000 | +4,000 | 0.14% | 16,160,540 |
| 2023-10-26 | 2023-10-24 | 6.430 | 2,529,000 | -8,000 | 0.14% | 16,261,470 |
| 2023-09-25 | 2023-09-21 | 6.510 | 2,537,000 | -2,000 | 0.14% | 16,515,870 |
| 2023-09-19 | 2023-09-15 | 6.550 | 2,539,000 | -6,000 | 0.14% | 16,630,450 |
| 2023-09-11 | 2023-09-06 | 6.190 | 2,545,000 | +6,000 | 0.14% | 15,753,550 |
| 2023-09-07 | 2023-09-05 | 6.410 | 2,539,000 | +20,000 | 0.14% | 16,274,990 |
| 2023-08-22 | 2023-08-18 | 7.050 | 2,519,000 | -2,000 | 0.14% | 17,758,950 |
| 2023-08-18 | 2023-08-16 | 7.010 | 2,521,000 | -20,000 | 0.14% | 17,672,210 |
| 2023-08-07 | 2023-08-03 | 6.940 | 2,541,000 | +8,000 | 0.14% | 17,634,540 |
| 2023-08-02 | 2023-07-31 | 7.050 | 2,533,000 | -8,000 | 0.14% | 17,857,650 |
| 2023-07-31 | 2023-07-27 | 6.400 | 2,541,000 | -20,000 | 0.14% | 16,262,400 |
| 2023-07-28 | 2023-07-26 | 6.200 | 2,561,000 | +20,000 | 0.14% | 15,878,200 |
| 2023-07-20 | 2023-07-18 | 5.890 | 2,541,000 | +2,000 | 0.14% | 14,966,490 |
| 2023-07-10 | 2023-07-06 | 6.750 | 2,539,000 | -4,000 | 0.14% | 17,138,250 |
| 2023-06-29 | 2023-06-27 | 6.840 | 2,543,000 | -4,000 | 0.14% | 17,394,120 |
| 2023-06-28 | 2023-06-26 | 6.890 | 2,547,000 | -10,000 | 0.14% | 17,548,830 |
| 2023-06-23 | 2023-06-20 | 7.000 | 2,557,000 | -2,000 | 0.14% | 17,899,000 |
| 2023-06-14 | 2023-06-12 | 6.190 | 2,559,000 | +4,000 | 0.14% | 15,840,210 |
| 2023-06-05 | 2023-06-01 | 5.960 | 2,555,000 | -2,000 | 0.14% | 15,227,800 |
| 2023-05-29 | 2023-05-24 | 5.740 | 2,557,000 | -10,000 | 0.14% | 14,677,180 |
| 2023-05-23 | 2023-05-19 | 6.000 | 2,567,000 | -38,000 | 0.15% | 15,402,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 2,605,000 | +2,000 | 0.15% | 15,890,500 |
| 2023-05-09 | 2023-05-05 | 7.340 | 2,603,000 | -2,000 | 0.15% | 19,106,020 |
| 2023-05-08 | 2023-05-04 | 7.180 | 2,605,000 | +2,000 | 0.15% | 18,703,900 |
| 2023-05-03 | 2023-04-28 | 7.360 | 2,603,000 | -4,000 | 0.15% | 19,158,080 |
| 2023-04-27 | 2023-04-25 | 7.520 | 2,607,000 | -6,000 | 0.15% | 19,604,640 |
| 2023-04-25 | 2023-04-21 | 7.980 | 2,613,000 | +6,000 | 0.15% | 20,851,740 |
| 2023-04-17 | 2023-04-13 | 7.360 | 2,607,000 | -22,000 | 0.15% | 19,187,520 |
| 2023-04-13 | 2023-04-11 | 7.000 | 2,629,000 | +12,000 | 0.15% | 18,403,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 2,617,000 | +100,000 | 0.15% | 18,292,830 |
| 2023-03-30 | 2023-03-28 | 7.010 | 2,517,000 | -12,000 | 0.15% | 17,644,170 |
| 2023-03-29 | 2023-03-27 | 7.020 | 2,529,000 | -10,000 | 0.15% | 17,753,580 |
| 2023-03-27 | 2023-03-23 | 7.140 | 2,539,000 | +2,000 | 0.15% | 18,128,460 |
| 2023-03-15 | 2023-03-13 | 7.690 | 2,537,000 | +4,000 | 0.15% | 19,509,530 |
| 2023-03-14 | 2023-03-10 | 7.940 | 2,533,000 | +4,000 | 0.15% | 20,112,020 |
| 2023-03-10 | 2023-03-08 | 7.940 | 2,529,000 | +6,000 | 0.15% | 20,080,260 |
| 2023-03-06 | 2023-03-02 | 7.880 | 2,523,000 | +10,000 | 0.15% | 19,881,240 |
| 2023-02-28 | 2023-02-24 | 7.900 | 2,513,000 | -2,000 | 0.15% | 19,852,700 |
| 2023-02-21 | 2023-02-17 | 8.070 | 2,515,000 | +6,000 | 0.15% | 20,296,050 |
| 2023-02-20 | 2023-02-16 | 8.140 | 2,509,000 | +10,000 | 0.15% | 20,423,260 |
| 2023-02-17 | 2023-02-15 | 8.200 | 2,499,000 | -8,000 | 0.15% | 20,491,800 |
| 2023-02-15 | 2023-02-13 | 8.700 | 2,507,000 | +20,000 | 0.15% | 21,810,900 |
| 2023-02-14 | 2023-02-10 | 8.670 | 2,487,000 | +26,000 | 0.15% | 21,562,290 |
| 2023-02-13 | 2023-02-09 | 8.300 | 2,461,000 | -10,000 | 0.14% | 20,426,300 |
| 2023-02-08 | 2023-02-06 | 8.180 | 2,471,000 | +10,000 | 0.14% | 20,212,780 |
| 2023-02-06 | 2023-02-02 | 8.490 | 2,461,000 | -10,000 | 0.14% | 20,893,890 |
| 2023-02-03 | 2023-02-01 | 8.340 | 2,471,000 | +8,000 | 0.14% | 20,608,140 |
| 2023-02-01 | 2023-01-30 | 8.140 | 2,463,000 | +20,000 | 0.14% | 20,048,820 |
| 2023-01-20 | 2023-01-18 | 8.400 | 2,443,000 | -100,000 | 0.14% | 20,521,200 |
| 2023-01-17 | 2023-01-13 | 8.730 | 2,543,000 | -24,000 | 0.15% | 22,200,390 |
| 2023-01-13 | 2023-01-11 | 8.380 | 2,567,000 | -10,000 | 0.15% | 21,511,460 |
| 2023-01-12 | 2023-01-10 | 8.560 | 2,577,000 | +2,000 | 0.15% | 22,059,120 |
| 2023-01-11 | 2023-01-09 | 8.700 | 2,575,000 | -2,000 | 0.15% | 22,402,500 |
| 2023-01-10 | 2023-01-06 | 8.510 | 2,577,000 | -2,000 | 0.15% | 21,930,270 |
| 2023-01-09 | 2023-01-05 | 8.270 | 2,579,000 | +10,000 | 0.15% | 21,328,330 |
| 2023-01-06 | 2023-01-04 | 8.290 | 2,569,000 | -10,000 | 0.15% | 21,297,010 |
| 2023-01-05 | 2023-01-03 | 8.530 | 2,579,000 | -4,000 | 0.15% | 21,998,870 |
| 2023-01-04 | 2022-12-30 | 8.270 | 2,583,000 | -24,000 | 0.15% | 21,361,410 |
| 2022-12-23 | 2022-12-21 | 7.430 | 2,607,000 | +6,000 | 0.15% | 19,370,010 |
| 2022-12-21 | 2022-12-19 | 7.550 | 2,601,000 | +2,000 | 0.15% | 19,637,550 |
| 2022-12-20 | 2022-12-16 | 7.810 | 2,599,000 | +14,000 | 0.15% | 20,298,190 |
| 2022-12-19 | 2022-12-15 | 7.750 | 2,585,000 | +2,000 | 0.15% | 20,033,750 |
| 2022-12-16 | 2022-12-14 | 7.900 | 2,583,000 | +10,000 | 0.15% | 20,405,700 |
| 2022-12-13 | 2022-12-09 | 8.380 | 2,573,000 | -8,000 | 0.15% | 21,561,740 |
| 2022-12-09 | 2022-12-07 | 7.990 | 2,581,000 | +4,000 | 0.15% | 20,622,190 |
| 2022-12-05 | 2022-12-01 | 8.590 | 2,577,000 | -2,000 | 0.15% | 22,136,430 |
| 2022-11-22 | 2022-11-18 | 8.650 | 2,579,000 | +2,000 | 0.15% | 22,308,350 |
| 2022-11-18 | 2022-11-16 | 9.160 | 2,577,000 | +10,000 | 0.15% | 23,605,320 |
| 2022-11-16 | 2022-11-14 | 9.040 | 2,567,000 | -4,000 | 0.15% | 23,205,680 |
| 2022-11-15 | 2022-11-11 | 8.780 | 2,571,000 | -4,000 | 0.15% | 22,573,380 |
| 2022-11-02 | 2022-10-31 | 7.840 | 2,575,000 | +30,000 | 0.15% | 20,188,000 |
| 2022-11-01 | 2022-10-28 | 8.040 | 2,545,000 | -8,000 | 0.15% | 20,461,800 |
| 2022-10-26 | 2022-10-24 | 8.260 | 2,553,000 | -2,000 | 0.15% | 21,087,780 |
| 2022-10-24 | 2022-10-20 | 8.900 | 2,555,000 | +8,000 | 0.15% | 22,739,500 |
| 2022-10-21 | 2022-10-19 | 9.250 | 2,547,000 | -2,000 | 0.15% | 23,559,750 |
| 2022-10-20 | 2022-10-18 | 8.560 | 2,549,000 | +4,000 | 0.15% | 21,819,440 |
| 2022-10-19 | 2022-10-17 | 8.460 | 2,545,000 | +2,000 | 0.15% | 21,530,700 |
| 2022-09-30 | 2022-09-28 | 8.340 | 2,543,000 | -6,000 | 0.15% | 21,208,620 |
| 2022-09-22 | 2022-09-20 | 8.590 | 2,549,000 | +26,000 | 0.15% | 21,895,910 |
| 2022-09-21 | 2022-09-19 | 8.670 | 2,523,000 | +10,000 | 0.15% | 21,874,410 |
| 2022-09-19 | 2022-09-15 | 8.460 | 2,513,000 | +12,000 | 0.15% | 21,259,980 |
| 2022-09-15 | 2022-09-13 | 8.930 | 2,501,000 | +2,000 | 0.15% | 22,333,930 |
| 2022-09-14 | 2022-09-09 | 8.650 | 2,499,000 | +2,000 | 0.15% | 21,616,350 |
| 2022-09-08 | 2022-09-06 | 9.680 | 2,497,000 | +40,000 | 0.15% | 24,170,960 |
| 2022-09-07 | 2022-09-05 | 9.690 | 2,457,000 | +2,000 | 0.14% | 23,808,330 |
| 2022-09-05 | 2022-09-01 | 9.850 | 2,455,000 | +14,000 | 0.14% | 24,181,750 |
| 2022-09-01 | 2022-08-30 | 10.360 | 2,441,000 | -8,000 | 0.14% | 25,288,760 |
| 2022-08-31 | 2022-08-29 | 10.800 | 2,449,000 | -20,000 | 0.14% | 26,449,200 |
| 2022-08-26 | 2022-08-24 | 10.700 | 2,469,000 | +10,000 | 0.14% | 26,418,300 |
| 2022-08-23 | 2022-08-19 | 11.740 | 2,459,000 | -2,000 | 0.14% | 28,868,660 |
| 2022-08-19 | 2022-08-17 | 12.020 | 2,461,000 | -34,000 | 0.14% | 29,581,220 |
| 2022-08-18 | 2022-08-16 | 12.340 | 2,495,000 | +14,000 | 0.15% | 30,788,300 |
| 2022-08-17 | 2022-08-15 | 12.520 | 2,481,000 | +18,000 | 0.14% | 31,062,120 |
| 2022-08-16 | 2022-08-12 | 12.920 | 2,463,000 | +16,000 | 0.14% | 31,821,960 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,447,000 | -10,000 | 0.14% | 33,866,480 |
| 2022-08-11 | 2022-08-09 | 13.440 | 2,457,000 | +2,000 | 0.14% | 33,022,080 |
| 2022-08-10 | 2022-08-08 | 13.140 | 2,455,000 | +28,000 | 0.14% | 32,258,700 |
| 2022-08-09 | 2022-08-05 | 13.340 | 2,427,000 | +4,000 | 0.14% | 32,376,180 |
| 2022-08-08 | 2022-08-04 | 13.580 | 2,423,000 | -30,000 | 0.14% | 32,904,340 |
| 2022-08-04 | 2022-08-02 | 12.200 | 2,453,000 | +2,000 | 0.14% | 29,926,600 |
| 2022-08-03 | 2022-08-01 | 12.600 | 2,451,000 | -2,000 | 0.14% | 30,882,600 |
| 2022-08-02 | 2022-07-29 | 12.680 | 2,453,000 | +20,000 | 0.14% | 31,104,040 |
| 2022-08-01 | 2022-07-28 | 13.000 | 2,433,000 | -34,000 | 0.14% | 31,629,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 2,467,000 | -8,000 | 0.14% | 32,169,680 |
| 2022-07-28 | 2022-07-26 | 13.000 | 2,475,000 | -18,000 | 0.14% | 32,175,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 2,493,000 | -12,000 | 0.15% | 33,854,940 |
| 2022-07-26 | 2022-07-22 | 13.480 | 2,505,000 | -84,000 | 0.15% | 33,767,400 |
| 2022-07-25 | 2022-07-21 | 12.380 | 2,589,000 | -20,000 | 0.15% | 32,051,820 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,609,000 | -40,000 | 0.15% | 31,308,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 2,649,000 | -32,000 | 0.15% | 30,198,600 |
| 2022-07-20 | 2022-07-18 | 11.360 | 2,681,000 | -54,000 | 0.16% | 30,456,160 |
| 2022-07-19 | 2022-07-15 | 10.960 | 2,735,000 | -18,000 | 0.16% | 29,975,600 |
| 2022-07-18 | 2022-07-14 | 10.260 | 2,753,000 | -6,000 | 0.16% | 28,245,780 |
| 2022-07-15 | 2022-07-13 | 10.140 | 2,759,000 | +12,000 | 0.16% | 27,976,260 |
| 2022-07-14 | 2022-07-12 | 10.000 | 2,747,000 | -2,000 | 0.16% | 27,470,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 2,749,000 | -2,000 | 0.16% | 27,929,840 |
| 2022-07-12 | 2022-07-08 | 10.160 | 2,751,000 | +6,000 | 0.16% | 27,950,160 |
| 2022-07-08 | 2022-07-06 | 10.700 | 2,745,000 | -20,000 | 0.16% | 29,371,500 |
| 2022-07-07 | 2022-07-05 | 10.780 | 2,765,000 | +72,000 | 0.16% | 29,806,700 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,693,000 | -44,000 | 0.16% | 30,161,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 2,737,000 | -104,000 | 0.16% | 29,669,080 |
| 2022-07-04 | 2022-06-29 | 10.880 | 2,841,000 | -136,000 | 0.17% | 30,910,080 |
| 2022-06-30 | 2022-06-28 | 10.920 | 2,977,000 | -34,000 | 0.17% | 32,508,840 |
| 2022-06-29 | 2022-06-27 | 10.000 | 3,011,000 | -50,000 | 0.18% | 30,110,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 3,061,000 | -42,000 | 0.18% | 22,467,740 |
| 2022-06-27 | 2022-06-23 | 6.940 | 3,103,000 | -2,000 | 0.18% | 21,534,820 |
| 2022-06-24 | 2022-06-22 | 6.800 | 3,105,000 | -30,000 | 0.18% | 21,114,000 |
| 2022-06-23 | 2022-06-21 | 6.860 | 3,135,000 | -6,000 | 0.18% | 21,506,100 |
| 2022-06-21 | 2022-06-17 | 6.500 | 3,141,000 | -50,000 | 0.18% | 20,416,500 |
| 2022-06-20 | 2022-06-16 | 6.580 | 3,191,000 | +38,000 | 0.19% | 20,996,780 |
| 2022-06-16 | 2022-06-14 | 6.680 | 3,153,000 | +12,000 | 0.18% | 21,062,040 |
| 2022-06-15 | 2022-06-13 | 6.760 | 3,141,000 | +18,000 | 0.18% | 21,233,160 |
| 2022-06-13 | 2022-06-09 | 7.020 | 3,123,000 | -10,000 | 0.18% | 21,923,460 |
| 2022-06-09 | 2022-06-07 | 6.950 | 3,133,000 | +12,000 | 0.18% | 21,774,350 |
| 2022-06-07 | 2022-06-02 | 6.950 | 3,121,000 | +36,000 | 0.18% | 21,690,950 |
| 2022-06-06 | 2022-06-01 | 7.110 | 3,085,000 | +14,000 | 0.18% | 21,934,350 |
| 2022-06-02 | 2022-05-31 | 7.000 | 3,071,000 | +60,000 | 0.18% | 21,497,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 3,011,000 | +20,000 | 0.18% | 21,317,880 |
| 2022-05-30 | 2022-05-26 | 6.970 | 2,991,000 | +20,000 | 0.17% | 20,847,270 |
| 2022-05-27 | 2022-05-25 | 7.070 | 2,971,000 | +4,000 | 0.17% | 21,004,970 |
| 2022-05-24 | 2022-05-20 | 7.540 | 2,967,000 | -18,000 | 0.17% | 22,371,180 |
| 2022-05-23 | 2022-05-19 | 7.010 | 2,985,000 | +14,000 | 0.17% | 20,924,850 |
| 2022-05-18 | 2022-05-16 | 7.200 | 2,971,000 | -10,000 | 0.17% | 21,391,200 |
| 2022-05-17 | 2022-05-13 | 7.280 | 2,981,000 | -10,000 | 0.17% | 21,701,680 |
| 2022-05-13 | 2022-05-11 | 7.020 | 2,991,000 | +14,000 | 0.17% | 20,996,820 |
| 2022-05-11 | 2022-05-06 | 7.350 | 2,977,000 | -2,000 | 0.17% | 21,880,950 |
| 2022-05-10 | 2022-05-05 | 7.450 | 2,979,000 | -2,000 | 0.17% | 22,193,550 |
| 2022-05-06 | 2022-05-04 | 7.260 | 2,981,000 | -4,000 | 0.17% | 21,642,060 |
| 2022-05-05 | 2022-05-03 | 7.490 | 2,985,000 | +10,000 | 0.17% | 22,357,650 |
| 2022-05-04 | 2022-04-29 | 7.700 | 2,975,000 | -4,000 | 0.17% | 22,907,500 |
| 2022-05-03 | 2022-04-28 | 7.740 | 2,979,000 | -14,000 | 0.17% | 23,057,460 |
| 2022-04-28 | 2022-04-26 | 7.270 | 2,993,000 | -4,000 | 0.17% | 21,759,110 |
| 2022-04-27 | 2022-04-25 | 7.110 | 2,997,000 | +14,000 | 0.18% | 21,308,670 |
| 2022-04-26 | 2022-04-22 | 7.600 | 2,983,000 | +2,000 | 0.17% | 22,670,800 |
| 2022-04-25 | 2022-04-21 | 7.320 | 2,981,000 | +12,000 | 0.17% | 21,820,920 |
| 2022-04-22 | 2022-04-20 | 7.920 | 2,969,000 | -18,000 | 0.17% | 23,514,480 |
| 2022-04-21 | 2022-04-19 | 7.610 | 2,987,000 | -8,000 | 0.17% | 22,731,070 |
| 2022-04-20 | 2022-04-14 | 7.500 | 2,995,000 | -6,000 | 0.17% | 22,462,500 |
| 2022-04-19 | 2022-04-13 | 7.200 | 3,001,000 | -4,000 | 0.18% | 21,607,200 |
| 2022-04-14 | 2022-04-12 | 6.980 | 3,005,000 | -60,000 | 0.18% | 20,974,900 |
| 2022-04-12 | 2022-04-08 | 7.200 | 3,065,000 | +4,000 | 0.18% | 22,068,000 |
| 2022-04-11 | 2022-04-07 | 7.180 | 3,061,000 | +14,000 | 0.18% | 21,977,980 |
| 2022-04-08 | 2022-04-06 | 7.760 | 3,047,000 | -2,000 | 0.18% | 23,644,720 |
| 2022-04-07 | 2022-04-04 | 7.800 | 3,049,000 | -20,000 | 0.18% | 23,782,200 |
| 2022-04-06 | 2022-04-01 | 7.510 | 3,069,000 | -30,000 | 0.18% | 23,048,190 |
| 2022-04-04 | 2022-03-31 | 7.320 | 3,099,000 | +16,000 | 0.18% | 22,684,680 |
| 2022-04-01 | 2022-03-30 | 7.550 | 3,083,000 | +6,000 | 0.18% | 23,276,650 |
| 2022-03-31 | 2022-03-29 | 7.640 | 3,077,000 | +8,000 | 0.18% | 23,508,280 |
| 2022-03-30 | 2022-03-28 | 7.500 | 3,069,000 | +14,000 | 0.18% | 23,017,500 |
| 2022-03-29 | 2022-03-25 | 6.880 | 3,055,000 | +54,000 | 0.18% | 21,018,400 |
| 2022-03-28 | 2022-03-24 | 6.780 | 3,001,000 | +34,000 | 0.18% | 20,346,780 |
| 2022-03-25 | 2022-03-23 | 6.250 | 2,967,000 | +10,000 | 0.17% | 18,543,750 |
| 2022-03-24 | 2022-03-22 | 6.610 | 2,957,000 | -94,000 | 0.17% | 19,545,770 |
| 2022-03-23 | 2022-03-21 | 6.680 | 3,051,000 | +58,000 | 0.18% | 20,380,680 |
| 2022-03-22 | 2022-03-18 | 7.300 | 2,993,000 | +36,000 | 0.17% | 21,848,900 |
| 2022-03-21 | 2022-03-17 | 7.760 | 2,957,000 | +2,000 | 0.17% | 22,946,320 |
| 2022-03-18 | 2022-03-16 | 8.120 | 2,955,000 | +64,000 | 0.17% | 23,994,600 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,891,000 | +36,000 | 0.17% | 23,128,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 2,855,000 | +18,000 | 0.17% | 25,209,650 |
| 2022-03-15 | 2022-03-11 | 9.550 | 2,837,000 | -4,000 | 0.17% | 27,093,350 |
| 2022-03-14 | 2022-03-10 | 9.700 | 2,841,000 | -2,000 | 0.17% | 27,557,700 |
| 2022-03-11 | 2022-03-09 | 9.290 | 2,843,000 | -10,000 | 0.17% | 26,411,470 |
| 2022-03-10 | 2022-03-08 | 9.450 | 2,853,000 | +26,000 | 0.17% | 26,960,850 |
| 2022-03-09 | 2022-03-07 | 9.890 | 2,827,000 | -38,000 | 0.17% | 27,959,030 |
| 2022-03-08 | 2022-03-04 | 10.560 | 2,865,000 | -4,000 | 0.17% | 30,254,400 |
| 2022-03-07 | 2022-03-03 | 10.800 | 2,869,000 | -8,000 | 0.17% | 30,985,200 |
| 2022-03-04 | 2022-03-02 | 10.720 | 2,877,000 | -4,000 | 0.17% | 30,841,440 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,881,000 | -2,000 | 0.17% | 31,114,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 2,883,000 | +2,000 | 0.17% | 29,291,280 |
| 2022-03-01 | 2022-02-25 | 9.700 | 2,881,000 | -8,000 | 0.17% | 27,945,700 |
| 2022-02-28 | 2022-02-24 | 9.320 | 2,889,000 | +14,000 | 0.17% | 26,925,480 |
| 2022-02-25 | 2022-02-23 | 9.500 | 2,875,000 | -26,000 | 0.17% | 27,312,500 |
| 2022-02-24 | 2022-02-22 | 8.800 | 2,901,000 | -6,000 | 0.17% | 25,528,800 |
| 2022-02-23 | 2022-02-21 | 8.950 | 2,907,000 | +6,000 | 0.17% | 26,017,650 |
| 2022-02-22 | 2022-02-18 | 8.800 | 2,901,000 | +10,000 | 0.17% | 25,528,800 |
| 2022-02-18 | 2022-02-16 | 9.220 | 2,891,000 | -4,000 | 0.17% | 26,655,020 |
| 2022-02-17 | 2022-02-15 | 8.990 | 2,895,000 | +4,000 | 0.17% | 26,026,050 |
| 2022-02-11 | 2022-02-09 | 9.350 | 2,891,000 | -108,000 | 0.17% | 27,030,850 |
| 2022-02-09 | 2022-02-07 | 9.150 | 2,999,000 | +8,000 | 0.18% | 27,440,850 |
| 2022-02-07 | 2022-01-31 | 8.790 | 2,991,000 | +14,000 | 0.17% | 26,290,890 |
| 2022-01-26 | 2022-01-24 | 9.230 | 2,977,000 | +30,000 | 0.17% | 27,477,710 |
| 2022-01-21 | 2022-01-19 | 9.370 | 2,947,000 | +2,000 | 0.17% | 27,613,390 |
| 2022-01-20 | 2022-01-18 | 9.220 | 2,945,000 | +4,000 | 0.17% | 27,152,900 |
| 2022-01-19 | 2022-01-17 | 9.310 | 2,941,000 | +6,000 | 0.17% | 27,380,710 |
| 2022-01-18 | 2022-01-14 | 9.400 | 2,935,000 | +38,000 | 0.17% | 27,589,000 |
| 2022-01-17 | 2022-01-13 | 9.300 | 2,897,000 | -14,000 | 0.17% | 26,942,100 |
| 2022-01-14 | 2022-01-12 | 9.510 | 2,911,000 | +10,000 | 0.17% | 27,683,610 |
| 2022-01-12 | 2022-01-10 | 9.590 | 2,901,000 | +12,000 | 0.17% | 27,820,590 |
| 2022-01-11 | 2022-01-07 | 9.710 | 2,889,000 | +12,000 | 0.17% | 28,052,190 |
| 2022-01-10 | 2022-01-06 | 10.240 | 2,877,000 | +4,000 | 0.17% | 29,460,480 |
| 2022-01-07 | 2022-01-05 | 10.580 | 2,873,000 | +10,000 | 0.17% | 30,396,340 |
| 2022-01-06 | 2022-01-04 | 11.240 | 2,863,000 | -126,000 | 0.17% | 32,180,120 |
| 2022-01-05 | 2022-01-03 | 11.340 | 2,989,000 | -44,000 | 0.18% | 33,895,260 |
| 2022-01-04 | 2021-12-31 | 10.000 | 3,033,000 | +4,000 | 0.18% | 30,330,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 3,029,000 | -8,000 | 0.18% | 30,774,640 |
| 2021-12-29 | 2021-12-24 | 9.680 | 3,037,000 | -6,000 | 0.18% | 29,398,160 |
| 2021-12-28 | 2021-12-22 | 8.930 | 3,043,000 | -4,000 | 0.18% | 27,173,990 |
| 2021-12-23 | 2021-12-21 | 9.110 | 3,047,000 | +4,000 | 0.18% | 27,758,170 |
| 2021-12-22 | 2021-12-20 | 8.920 | 3,043,000 | +6,000 | 0.18% | 27,143,560 |
| 2021-12-20 | 2021-12-16 | 9.790 | 3,037,000 | -12,000 | 0.18% | 29,732,230 |
| 2021-12-16 | 2021-12-14 | 9.380 | 3,049,000 | +10,000 | 0.18% | 28,599,620 |
| 2021-12-15 | 2021-12-13 | 9.980 | 3,039,000 | -8,000 | 0.18% | 30,329,220 |
| 2021-12-14 | 2021-12-10 | 10.020 | 3,047,000 | -2,000 | 0.18% | 30,530,940 |
| 2021-12-13 | 2021-12-09 | 9.890 | 3,049,000 | +4,000 | 0.18% | 30,154,610 |
| 2021-12-09 | 2021-12-07 | 9.780 | 3,045,000 | -8,000 | 0.18% | 29,780,100 |
| 2021-12-08 | 2021-12-06 | 9.610 | 3,053,000 | +4,000 | 0.18% | 29,339,330 |
| 2021-12-07 | 2021-12-03 | 9.960 | 3,049,000 | +4,000 | 0.18% | 30,368,040 |
| 2021-12-06 | 2021-12-02 | 10.060 | 3,045,000 | -16,000 | 0.18% | 30,632,700 |
| 2021-12-03 | 2021-12-01 | 9.260 | 3,061,000 | +8,000 | 0.19% | 28,344,860 |
| 2021-11-30 | 2021-11-26 | 9.130 | 3,053,000 | +26,000 | 0.18% | 27,873,890 |
| 2021-11-29 | 2021-11-25 | 9.290 | 3,027,000 | -10,000 | 0.18% | 28,120,830 |
| 2021-11-26 | 2021-11-24 | 9.660 | 3,037,000 | +14,000 | 0.18% | 29,337,420 |
| 2021-11-25 | 2021-11-23 | 9.760 | 3,023,000 | +8,000 | 0.18% | 29,504,480 |
| 2021-11-24 | 2021-11-22 | 10.140 | 3,015,000 | -6,000 | 0.18% | 30,572,100 |
| 2021-11-23 | 2021-11-19 | 10.240 | 3,021,000 | +20,000 | 0.18% | 30,935,040 |
| 2021-11-22 | 2021-11-18 | 10.600 | 3,001,000 | +8,000 | 0.18% | 31,810,600 |
| 2021-11-19 | 2021-11-17 | 10.840 | 2,993,000 | -42,000 | 0.18% | 32,444,120 |
| 2021-11-18 | 2021-11-16 | 10.860 | 3,035,000 | +2,000 | 0.18% | 32,960,100 |
| 2021-11-17 | 2021-11-15 | 11.180 | 3,033,000 | -20,000 | 0.18% | 33,908,940 |
| 2021-11-16 | 2021-11-12 | 11.180 | 3,053,000 | -20,000 | 0.18% | 34,132,540 |
| 2021-11-15 | 2021-11-11 | 10.980 | 3,073,000 | -10,000 | 0.19% | 33,741,540 |
| 2021-11-12 | 2021-11-10 | 10.900 | 3,083,000 | -16,000 | 0.19% | 33,604,700 |
| 2021-11-11 | 2021-11-09 | 10.180 | 3,099,000 | -14,000 | 0.19% | 31,547,820 |
| 2021-11-10 | 2021-11-08 | 10.000 | 3,113,000 | -16,000 | 0.19% | 31,130,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 3,129,000 | +4,000 | 0.19% | 29,318,730 |
| 2021-11-08 | 2021-11-04 | 10.100 | 3,125,000 | -2,000 | 0.19% | 31,562,500 |
| 2021-11-05 | 2021-11-03 | 10.060 | 3,127,000 | +8,000 | 0.19% | 31,457,620 |
| 2021-11-04 | 2021-11-02 | 10.120 | 3,119,000 | -2,000 | 0.19% | 31,564,280 |
| 2021-11-03 | 2021-11-01 | 10.120 | 3,121,000 | -244,000 | 0.19% | 31,584,520 |
| 2021-11-02 | 2021-10-29 | 11.260 | 3,365,000 | -18,000 | 0.20% | 37,889,900 |
| 2021-11-01 | 2021-10-28 | 11.000 | 3,383,000 | +20,000 | 0.20% | 37,213,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 3,363,000 | +2,000 | 0.20% | 37,329,300 |
| 2021-10-28 | 2021-10-26 | 11.280 | 3,361,000 | -18,000 | 0.20% | 37,912,080 |
| 2021-10-27 | 2021-10-25 | 11.200 | 3,379,000 | -78,000 | 0.20% | 37,844,800 |
| 2021-10-26 | 2021-10-22 | 10.660 | 3,457,000 | -46,000 | 0.21% | 36,851,620 |
| 2021-10-25 | 2021-10-21 | 10.720 | 3,503,000 | +10,000 | 0.21% | 37,552,160 |
| 2021-10-22 | 2021-10-20 | 11.500 | 3,493,000 | -48,000 | 0.21% | 40,169,500 |
| 2021-10-21 | 2021-10-19 | 10.000 | 3,541,000 | -42,000 | 0.21% | 35,410,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 3,583,000 | +60,000 | 0.22% | 34,683,440 |
| 2021-10-18 | 2021-10-12 | 10.000 | 3,523,000 | +4,000 | 0.21% | 35,230,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 3,519,000 | +66,000 | 0.21% | 36,949,500 |
| 2021-10-11 | 2021-10-07 | 11.260 | 3,453,000 | -16,000 | 0.21% | 38,880,780 |
| 2021-10-08 | 2021-10-06 | 9.720 | 3,469,000 | +70,000 | 0.21% | 33,718,680 |
| 2021-10-07 | 2021-10-05 | 9.400 | 3,399,000 | -48,000 | 0.21% | 31,950,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 3,447,000 | -16,000 | 0.21% | 26,783,190 |
| 2021-10-05 | 2021-09-30 | 9.290 | 3,463,000 | +10,000 | 0.21% | 32,171,270 |
| 2021-10-04 | 2021-09-29 | 9.120 | 3,453,000 | -58,000 | 0.21% | 31,491,360 |
| 2021-09-30 | 2021-09-28 | 9.800 | 3,511,000 | -50,000 | 0.21% | 34,407,800 |
| 2021-09-29 | 2021-09-27 | 10.360 | 3,561,000 | -154,000 | 0.22% | 36,891,960 |
| 2021-09-28 | 2021-09-24 | 11.180 | 3,715,000 | -18,000 | 0.22% | 41,533,700 |
| 2021-09-27 | 2021-09-23 | 11.540 | 3,733,000 | -20,000 | 0.23% | 43,078,820 |
| 2021-09-24 | 2021-09-21 | 11.920 | 3,753,000 | +4,000 | 0.23% | 44,735,760 |
| 2021-09-23 | 2021-09-20 | 11.860 | 3,749,000 | +58,000 | 0.23% | 44,463,140 |
| 2021-09-21 | 2021-09-17 | 13.100 | 3,691,000 | +34,000 | 0.22% | 48,352,100 |
| 2021-09-20 | 2021-09-16 | 12.540 | 3,657,000 | +732,000 | 0.22% | 45,858,780 |
| 2021-09-17 | 2021-09-15 | 16.400 | 2,925,000 | -14,000 | 0.18% | 47,970,000 |
| 2021-09-16 | 2021-09-14 | 15.980 | 2,939,000 | -92,000 | 0.18% | 46,965,220 |
| 2021-09-15 | 2021-09-13 | 15.520 | 3,031,000 | -6,000 | 0.18% | 47,041,120 |
| 2021-09-14 | 2021-09-10 | 15.140 | 3,037,000 | -24,000 | 0.18% | 45,980,180 |
| 2021-09-13 | 2021-09-09 | 15.460 | 3,061,000 | +44,000 | 0.19% | 47,323,060 |
| 2021-09-10 | 2021-09-08 | 16.300 | 3,017,000 | +28,000 | 0.18% | 49,177,100 |
| 2021-09-09 | 2021-09-07 | 16.360 | 2,989,000 | -110,000 | 0.18% | 48,900,040 |
| 2021-09-08 | 2021-09-06 | 14.700 | 3,099,000 | -322,000 | 0.19% | 45,555,300 |
| 2021-09-07 | 2021-09-03 | 15.860 | 3,421,000 | -58,000 | 0.21% | 54,257,060 |
| 2021-09-06 | 2021-09-02 | 15.100 | 3,479,000 | +30,000 | 0.21% | 52,532,900 |
| 2021-09-03 | 2021-09-01 | 14.500 | 3,449,000 | +232,000 | 0.21% | 50,010,500 |
| 2021-09-02 | 2021-08-31 | 14.800 | 3,217,000 | -64,000 | 0.19% | 47,611,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 3,281,000 | +504,000 | 0.20% | 43,506,060 |
| 2021-08-31 | 2021-08-27 | 12.720 | 2,777,000 | -22,000 | 0.17% | 35,323,440 |
| 2021-08-30 | 2021-08-26 | 11.640 | 2,799,000 | +42,000 | 0.17% | 32,580,360 |
| 2021-08-27 | 2021-08-25 | 12.060 | 2,757,000 | -126,000 | 0.17% | 33,249,420 |
| 2021-08-26 | 2021-08-24 | 10.900 | 2,883,000 | -14,000 | 0.17% | 31,424,700 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,897,000 | +402,000 | 0.18% | 30,650,260 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,495,000 | +30,000 | 0.15% | 24,226,450 |
| 2021-08-23 | 2021-08-19 | 9.800 | 2,465,000 | +32,000 | 0.15% | 24,157,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 2,433,000 | +74,000 | 0.15% | 23,819,070 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,359,000 | +60,000 | 0.14% | 24,297,700 |
| 2021-08-18 | 2021-08-16 | 10.520 | 2,299,000 | +28,000 | 0.14% | 24,185,480 |
| 2021-08-17 | 2021-08-13 | 11.320 | 2,271,000 | +4,000 | 0.14% | 25,707,720 |
| 2021-08-16 | 2021-08-12 | 10.200 | 2,267,000 | -88,000 | 0.14% | 23,123,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,355,000 | +48,000 | 0.14% | 22,584,450 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,307,000 | -90,000 | 0.14% | 18,456,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,397,000 | +88,000 | 0.15% | 16,515,330 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,309,000 | -80,000 | 0.14% | 17,340,590 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,389,000 | +84,000 | 0.14% | 15,170,150 |
| 2021-08-06 | 2021-08-04 | 7.170 | 2,305,000 | -40,000 | 0.14% | 16,526,850 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,345,000 | -14,000 | 0.14% | 16,508,800 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,359,000 | -192,000 | 0.14% | 16,159,150 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,551,000 | -96,000 | 0.15% | 15,306,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 2,647,000 | -12,000 | 0.16% | 14,426,150 |
| 2021-07-29 | 2021-07-27 | 5.020 | 2,659,000 | +8,000 | 0.16% | 13,348,180 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,651,000 | +6,000 | 0.16% | 13,626,140 |
| 2021-07-27 | 2021-07-23 | 4.950 | 2,645,000 | +4,000 | 0.16% | 13,092,750 |
| 2021-07-26 | 2021-07-22 | 4.970 | 2,641,000 | +10,000 | 0.16% | 13,125,770 |
| 2021-07-23 | 2021-07-21 | 5.040 | 2,631,000 | -16,000 | 0.16% | 13,260,240 |
| 2021-07-22 | 2021-07-20 | 4.890 | 2,647,000 | +8,000 | 0.16% | 12,943,830 |
| 2021-07-21 | 2021-07-19 | 5.000 | 2,639,000 | -16,000 | 0.16% | 13,195,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 2,655,000 | -10,000 | 0.16% | 13,275,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 2,665,000 | -38,000 | 0.16% | 13,831,350 |
| 2021-07-16 | 2021-07-14 | 4.750 | 2,703,000 | +16,000 | 0.16% | 12,839,250 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,687,000 | +18,000 | 0.16% | 13,246,910 |
| 2021-07-14 | 2021-07-12 | 4.960 | 2,669,000 | +98,000 | 0.16% | 13,238,240 |
| 2021-07-12 | 2021-07-08 | 5.200 | 2,571,000 | +18,000 | 0.16% | 13,369,200 |
| 2021-07-09 | 2021-07-07 | 5.460 | 2,553,000 | -10,000 | 0.15% | 13,939,380 |
| 2021-07-08 | 2021-07-06 | 5.420 | 2,563,000 | +26,000 | 0.16% | 13,891,460 |
| 2021-07-06 | 2021-07-02 | 5.720 | 2,537,000 | -6,000 | 0.15% | 14,511,640 |
| 2021-07-02 | 2021-06-29 | 5.590 | 2,543,000 | +6,000 | 0.15% | 14,215,370 |
| 2021-06-30 | 2021-06-28 | 5.720 | 2,537,000 | -14,000 | 0.15% | 14,511,640 |
| 2021-06-29 | 2021-06-25 | 5.730 | 2,551,000 | -18,000 | 0.15% | 14,617,230 |
| 2021-06-28 | 2021-06-24 | 5.670 | 2,569,000 | +52,000 | 0.16% | 14,566,230 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,517,000 | -28,000 | 0.15% | 15,605,400 |
| 2021-06-24 | 2021-06-22 | 5.950 | 2,545,000 | -16,000 | 0.15% | 15,142,750 |
| 2021-06-23 | 2021-06-21 | 5.830 | 2,561,000 | -12,000 | 0.15% | 14,930,630 |
| 2021-06-22 | 2021-06-18 | 5.680 | 2,573,000 | -4,000 | 0.16% | 14,614,640 |
| 2021-06-21 | 2021-06-17 | 5.200 | 2,577,000 | +30,000 | 0.16% | 13,400,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 2,547,000 | +110,000 | 0.15% | 14,212,260 |
| 2021-06-17 | 2021-06-15 | 6.160 | 2,437,000 | -10,000 | 0.15% | 15,011,920 |
| 2021-06-16 | 2021-06-11 | 6.340 | 2,447,000 | +42,000 | 0.16% | 15,513,980 |
| 2021-06-15 | 2021-06-10 | 6.040 | 2,405,000 | -144,000 | 0.15% | 14,526,200 |
| 2021-06-11 | 2021-06-09 | 5.920 | 2,549,000 | -22,000 | 0.16% | 15,090,080 |
| 2021-06-09 | 2021-06-07 | 5.660 | 2,571,000 | -4,000 | 0.16% | 14,551,860 |
| 2021-06-08 | 2021-06-04 | 5.620 | 2,575,000 | -2,000 | 0.16% | 14,471,500 |
| 2021-06-07 | 2021-06-03 | 5.620 | 2,577,000 | -98,000 | 0.16% | 14,482,740 |
| 2021-06-04 | 2021-06-02 | 5.850 | 2,675,000 | +70,000 | 0.17% | 15,648,750 |
| 2021-06-03 | 2021-06-01 | 5.570 | 2,605,000 | -12,000 | 0.17% | 14,509,850 |
| 2021-06-02 | 2021-05-31 | 5.630 | 2,617,000 | +4,000 | 0.17% | 14,733,710 |
| 2021-05-31 | 2021-05-27 | 5.570 | 2,613,000 | +8,000 | 0.17% | 14,554,410 |
| 2021-05-28 | 2021-05-26 | 5.580 | 2,605,000 | -8,000 | 0.17% | 14,535,900 |
| 2021-05-24 | 2021-05-20 | 5.900 | 2,613,000 | -4,000 | 0.17% | 15,416,700 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,617,000 | -2,000 | 0.17% | 13,713,080 |
| 2021-05-20 | 2021-05-17 | 5.000 | 2,619,000 | +2,000 | 0.17% | 13,095,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 2,617,000 | +2,000 | 0.17% | 13,765,420 |
| 2021-05-17 | 2021-05-13 | 5.340 | 2,615,000 | +10,000 | 0.17% | 13,964,100 |
| 2021-05-14 | 2021-05-12 | 5.600 | 2,605,000 | +8,000 | 0.17% | 14,588,000 |
| 2021-05-13 | 2021-05-11 | 5.330 | 2,597,000 | +22,000 | 0.17% | 13,842,010 |
| 2021-05-12 | 2021-05-10 | 5.450 | 2,575,000 | -36,000 | 0.16% | 14,033,750 |
| 2021-05-11 | 2021-05-07 | 6.000 | 2,611,000 | +30,000 | 0.17% | 15,666,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 2,581,000 | -2,000 | 0.16% | 15,898,960 |
| 2021-05-06 | 2021-05-04 | 6.300 | 2,583,000 | -2,000 | 0.16% | 16,272,900 |
| 2021-05-05 | 2021-05-03 | 6.500 | 2,585,000 | -28,000 | 0.16% | 16,802,500 |
| 2021-05-04 | 2021-04-30 | 6.190 | 2,613,000 | +4,000 | 0.17% | 16,174,470 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,609,000 | +32,000 | 0.17% | 16,462,790 |
| 2021-04-30 | 2021-04-28 | 5.720 | 2,577,000 | -18,000 | 0.16% | 14,740,440 |
| 2021-04-29 | 2021-04-27 | 5.690 | 2,595,000 | -26,000 | 0.17% | 14,765,550 |
| 2021-04-28 | 2021-04-26 | 5.850 | 2,621,000 | +44,000 | 0.17% | 15,332,850 |
| 2021-04-27 | 2021-04-23 | 6.220 | 2,577,000 | -72,000 | 0.16% | 16,028,940 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,649,000 | -6,000 | 0.17% | 17,006,580 |
| 2021-04-22 | 2021-04-20 | 6.380 | 2,655,000 | -300,000 | 0.17% | 16,938,900 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,955,000 | +14,000 | 0.19% | 18,055,050 |
| 2021-04-20 | 2021-04-16 | 5.610 | 2,941,000 | -32,000 | 0.19% | 16,499,010 |
| 2021-04-19 | 2021-04-15 | 5.340 | 2,973,000 | +12,000 | 0.19% | 15,875,820 |
| 2021-04-16 | 2021-04-14 | 5.380 | 2,961,000 | +22,000 | 0.20% | 15,930,180 |
| 2021-04-15 | 2021-04-13 | 5.240 | 2,939,000 | -48,000 | 0.20% | 15,400,360 |
| 2021-04-14 | 2021-04-12 | 5.410 | 2,987,000 | -144,000 | 0.20% | 16,159,670 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,131,000 | -380,000 | 0.21% | 17,878,010 |
| 2021-04-12 | 2021-04-08 | 5.090 | 3,511,000 | +58,000 | 0.24% | 17,870,990 |
| 2021-04-07 | 2021-03-31 | 4.830 | 3,453,000 | +94,000 | 0.23% | 16,677,990 |
| 2021-03-29 | 2021-03-25 | 4.680 | 3,359,000 | -92,000 | 0.23% | 15,720,120 |
| 2021-03-26 | 2021-03-24 | 4.760 | 3,451,000 | -2,000 | 0.23% | 16,426,760 |
| 2021-03-25 | 2021-03-23 | 4.780 | 3,453,000 | +4,000 | 0.23% | 16,505,340 |
| 2021-03-24 | 2021-03-22 | 4.960 | 3,449,000 | -252,000 | 0.23% | 17,107,040 |
| 2021-03-23 | 2021-03-19 | 4.490 | 3,701,000 | +14,000 | 0.25% | 16,617,490 |
| 2021-03-22 | 2021-03-18 | 4.640 | 3,687,000 | +26,000 | 0.25% | 17,107,680 |
| 2021-03-19 | 2021-03-17 | 4.850 | 3,661,000 | +20,000 | 0.25% | 17,755,850 |
| 2021-03-18 | 2021-03-16 | 4.700 | 3,641,000 | -306,000 | 0.24% | 17,112,700 |
| 2021-03-17 | 2021-03-15 | 4.010 | 3,947,000 | +96,000 | 0.27% | 15,827,470 |
| 2021-03-16 | 2021-03-12 | 4.380 | 3,851,000 | +16,000 | 0.26% | 16,867,380 |
| 2021-03-15 | 2021-03-11 | 4.720 | 3,835,000 | -202,000 | 0.26% | 18,101,200 |
| 2021-03-12 | 2021-03-10 | 4.120 | 4,037,000 | +8,000 | 0.27% | 16,632,440 |
| 2021-03-11 | 2021-03-09 | 3.890 | 4,029,000 | +4,000 | 0.27% | 15,672,810 |
| 2021-03-10 | 2021-03-08 | 3.850 | 4,025,000 | +483,000 | 0.27% | 15,496,250 |
| 2021-03-09 | 2021-03-05 | 4.900 | 3,542,000 | +24,000 | 0.24% | 17,355,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 3,518,000 | -705,000 | 0.24% | 18,399,140 |
| 2021-03-05 | 2021-03-03 | 5.200 | 4,223,000 | -56,000 | 0.28% | 21,959,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 4,279,000 | -8,000 | 0.29% | 18,528,070 |
| 2021-03-01 | 2021-02-25 | 3.910 | 4,287,000 | +100,000 | 0.29% | 16,762,170 |
| 2021-02-26 | 2021-02-24 | 3.900 | 4,187,000 | +58,000 | 0.28% | 16,329,300 |
| 2021-02-25 | 2021-02-23 | 3.750 | 4,129,000 | +82,000 | 0.28% | 15,483,750 |
| 2021-02-24 | 2021-02-22 | 3.270 | 4,047,000 | +60,000 | 0.27% | 13,233,690 |
| 2021-02-23 | 2021-02-19 | 3.730 | 3,987,000 | +292,000 | 0.27% | 14,871,510 |
| 2021-02-22 | 2021-02-18 | 4.440 | 3,695,000 | +4,000 | 0.25% | 16,405,800 |
| 2021-02-19 | 2021-02-17 | 4.690 | 3,691,000 | +6,000 | 0.25% | 17,310,790 |
| 2021-02-18 | 2021-02-16 | 4.360 | 3,685,000 | -28,000 | 0.25% | 16,066,600 |
| 2021-02-17 | 2021-02-11 | 4.300 | 3,713,000 | +58,000 | 0.25% | 15,965,900 |
| 2021-02-16 | 2021-02-09 | 4.280 | 3,655,000 | -12,000 | 0.25% | 15,643,400 |
| 2021-02-10 | 2021-02-08 | 4.110 | 3,667,000 | -100,000 | 0.25% | 15,071,370 |
| 2021-02-09 | 2021-02-05 | 3.420 | 3,767,000 | -432,000 | 0.25% | 12,883,140 |
| 2021-02-08 | 2021-02-04 | 3.170 | 4,199,000 | -178,000 | 0.28% | 13,310,830 |
| 2021-02-05 | 2021-02-03 | 2.890 | 4,377,000 | -76,000 | 0.29% | 12,649,530 |
| 2021-02-04 | 2021-02-02 | 2.700 | 4,453,000 | -354,000 | 0.30% | 12,023,100 |
| 2021-02-03 | 2021-02-01 | 2.430 | 4,807,000 | -358,000 | 0.32% | 11,681,010 |
| 2021-02-02 | 2021-01-29 | 2.250 | 5,165,000 | -268,000 | 0.35% | 11,621,250 |
| 2021-02-01 | 2021-01-28 | 2.490 | 5,433,000 | +94,000 | 0.37% | 13,528,170 |
| 2021-01-29 | 2021-01-27 | 2.340 | 5,339,000 | -261,000 | 0.36% | 12,493,260 |
| 2021-01-28 | 2021-01-26 | 1.200 | 5,600,000 | +428,000 | 0.38% | 6,720,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 5,172,000 | +6,000 | 0.35% | 3,775,560 |
| 2021-01-25 | 2021-01-21 | 0.800 | 5,166,000 | +22,000 | 0.35% | 4,132,800 |
| 2021-01-22 | 2021-01-20 | 0.810 | 5,144,000 | +18,000 | 0.35% | 4,166,640 |
| 2021-01-21 | 2021-01-19 | 0.750 | 5,126,000 | +58,000 | 0.34% | 3,844,500 |
| 2021-01-20 | 2021-01-18 | 0.800 | 5,068,000 | +100,000 | 0.34% | 4,054,400 |
| 2021-01-19 | 2021-01-15 | 0.790 | 4,968,000 | +98,000 | 0.33% | 3,924,720 |
| 2021-01-18 | 2021-01-14 | 0.760 | 4,870,000 | -100,000 | 0.33% | 3,701,200 |
| 2021-01-15 | 2021-01-13 | 0.710 | 4,970,000 | -358,000 | 0.33% | 3,528,700 |
| 2021-01-13 | 2021-01-11 | 0.720 | 5,328,000 | +10,000 | 0.36% | 3,836,160 |
| 2021-01-12 | 2021-01-08 | 0.740 | 5,318,000 | +20,000 | 0.36% | 3,935,320 |
| 2021-01-08 | 2021-01-06 | 0.780 | 5,298,000 | +2,000 | 0.36% | 4,132,440 |
| 2021-01-05 | 2020-12-31 | 0.790 | 5,296,000 | +20,000 | 0.36% | 4,183,840 |
| 2021-01-04 | 2020-12-29 | 0.780 | 5,276,000 | -340,000 | 0.35% | 4,115,280 |
| 2020-12-30 | 2020-12-28 | 0.900 | 5,616,000 | +352,000 | 0.38% | 5,054,400 |
| 2020-12-29 | 2020-12-24 | 0.610 | 5,264,000 | -60,000 | 0.35% | 3,211,040 |
| 2020-12-11 | 2020-12-09 | 0.530 | 5,324,000 | -170,000 | 0.36% | 2,821,720 |
| 2020-12-07 | 2020-12-03 | 0.550 | 5,494,000 | +2,000 | 0.37% | 3,021,700 |
| 2020-12-04 | 2020-12-02 | 0.630 | 5,492,000 | +2,000 | 0.37% | 3,459,960 |
| 2020-11-16 | 2020-11-12 | 0.590 | 5,490,000 | +2,000 | 0.37% | 3,239,100 |
| 2020-10-28 | 2020-10-23 | 0.520 | 5,488,000 | +50,000 | 0.37% | 2,853,760 |
| 2020-10-20 | 2020-10-16 | 0.550 | 5,438,000 | -48,000 | 0.37% | 2,990,900 |
| 2020-10-19 | 2020-10-15 | 0.550 | 5,486,000 | -36,000 | 0.37% | 3,017,300 |
| 2020-10-16 | 2020-10-14 | 0.550 | 5,522,000 | +156,000 | 0.37% | 3,037,100 |
| 2020-10-15 | 2020-10-12 | 0.425 | 5,366,000 | +2,000 | 0.36% | 2,280,550 |
| 2020-10-14 | 2020-10-09 | 0.510 | 5,364,000 | +2,000 | 0.36% | 2,735,640 |
| 2020-08-27 | 2020-08-25 | 0.380 | 5,362,000 | +192,000 | 0.36% | 2,037,560 |
| 2020-08-26 | 2020-08-24 | 0.370 | 5,170,000 | +194,000 | 0.35% | 1,912,900 |
| 2020-08-07 | 2020-08-05 | 0.330 | 4,976,000 | +20,000 | 0.33% | 1,642,080 |
| 2020-07-21 | 2020-07-17 | 0.305 | 4,956,000 | -2,000 | 0.33% | 1,511,580 |
| 2020-07-16 | 2020-07-14 | 0.350 | 4,958,000 | -2,000 | 0.33% | 1,735,300 |
| 2020-06-23 | 2020-06-19 | 0.405 | 4,960,000 | +2,000 | 0.33% | 2,008,800 |
| 2020-06-16 | 2020-06-12 | 0.410 | 4,958,000 | -4,000 | 0.33% | 2,032,780 |
| 2020-05-11 | 2020-05-07 | 0.445 | 4,962,000 | +2,000 | 0.33% | 2,208,090 |
| 2020-05-07 | 2020-05-05 | 0.425 | 4,960,000 | -50,000 | 0.33% | 2,108,000 |
| 2020-03-13 | 2020-03-11 | 0.530 | 5,010,000 | -6,000 | 0.34% | 2,655,300 |
| 2020-02-14 | 2020-02-12 | 0.550 | 5,016,000 | -100,000 | 0.34% | 2,758,800 |
| 2020-02-06 | 2020-02-04 | 0.440 | 5,116,000 | -2,000 | 0.34% | 2,251,040 |
| 2020-02-03 | 2020-01-30 | 0.415 | 5,118,000 | -24,000 | 0.34% | 2,123,970 |
| 2020-01-30 | 2020-01-24 | 0.450 | 5,142,000 | -20,000 | 0.35% | 2,313,900 |
| 2020-01-23 | 2020-01-21 | 0.450 | 5,162,000 | -38,000 | 0.35% | 2,322,900 |
| 2020-01-21 | 2020-01-17 | 0.375 | 5,200,000 | +8,000 | 0.35% | 1,950,000 |
| 2020-01-20 | 2020-01-16 | 0.370 | 5,192,000 | +30,000 | 0.35% | 1,921,040 |
| 2020-01-10 | 2020-01-08 | 0.455 | 5,162,000 | -36,000 | 0.35% | 2,348,710 |
| 2020-01-09 | 2020-01-07 | 0.510 | 5,198,000 | -130,000 | 0.35% | 2,650,980 |
| 2020-01-08 | 2020-01-06 | 0.530 | 5,328,000 | -36,000 | 0.36% | 2,823,840 |
| 2020-01-07 | 2020-01-03 | 0.620 | 5,364,000 | +440,000 | 0.36% | 3,325,680 |
| 2019-09-25 | 2019-09-23 | 0.500 | 4,924,000 | -70,000 | 0.33% | 2,462,000 |
| 2019-09-20 | 2019-09-18 | 0.480 | 4,994,000 | -70,000 | 0.34% | 2,397,120 |
| 2019-09-19 | 2019-09-17 | 0.450 | 5,064,000 | +70,000 | 0.34% | 2,278,800 |
| 2019-09-18 | 2019-09-16 | 0.500 | 4,994,000 | -20,000 | 0.34% | 2,497,000 |
| 2019-09-03 | 2019-08-30 | 0.490 | 5,014,000 | -72,000 | 0.34% | 2,456,860 |
| 2019-07-29 | 2019-07-25 | 0.520 | 5,086,000 | -26,000 | 0.34% | 2,644,720 |
| 2019-07-26 | 2019-07-24 | 0.500 | 5,112,000 | +16,000 | 0.34% | 2,556,000 |
| 2019-07-25 | 2019-07-23 | 0.510 | 5,096,000 | +70,000 | 0.34% | 2,598,960 |
| 2019-07-11 | 2019-07-09 | 0.560 | 5,026,000 | -56,000 | 0.34% | 2,814,560 |
| 2019-07-08 | 2019-07-04 | 0.560 | 5,082,000 | +56,000 | 0.34% | 2,845,920 |
| 2019-05-16 | 2019-05-14 | 0.540 | 5,026,000 | +20,000 | 0.34% | 2,714,040 |
| 2019-05-06 | 2019-05-02 | 0.530 | 5,006,000 | -60,000 | 0.34% | 2,653,180 |
| 2019-04-29 | 2019-04-25 | 0.520 | 5,066,000 | +60,000 | 0.34% | 2,634,320 |
| 2019-04-16 | 2019-04-12 | 0.530 | 5,006,000 | +8,000 | 0.34% | 2,653,180 |
| 2019-03-18 | 2019-03-14 | 0.520 | 4,998,000 | -2,000 | 0.34% | 2,598,960 |
| 2019-02-13 | 2019-02-11 | 0.610 | 5,000,000 | -102,000 | 0.38% | 3,050,000 |
| 2019-01-25 | 2019-01-23 | 0.600 | 5,102,000 | -100,000 | 0.39% | 3,061,200 |
| 2019-01-08 | 2019-01-04 | 0.500 | 5,202,000 | -38,000 | 0.40% | 2,601,000 |
| 2019-01-07 | 2019-01-03 | 0.470 | 5,240,000 | -2,000 | 0.40% | 2,462,800 |
| 2019-01-04 | 2019-01-02 | 0.490 | 5,242,000 | +40,000 | 0.40% | 2,568,580 |
| 2019-01-03 | 2018-12-31 | 0.420 | 5,202,000 | -120,000 | 0.40% | 2,184,840 |
| 2019-01-02 | 2018-12-27 | 0.390 | 5,322,000 | -6,000 | 0.41% | 2,075,580 |
| 2018-12-20 | 2018-12-18 | 0.400 | 5,328,000 | -10,000 | 0.41% | 2,131,200 |
| 2018-12-18 | 2018-12-14 | 0.380 | 5,338,000 | +20,000 | 0.41% | 2,028,440 |
| 2018-12-12 | 2018-12-10 | 0.300 | 5,318,000 | +14,000 | 0.49% | 1,595,400 |
| 2018-11-30 | 2018-11-28 | 0.315 | 5,304,000 | -50,000 | 0.49% | 1,670,760 |
| 2018-11-28 | 2018-11-26 | 0.295 | 5,354,000 | +100,000 | 0.49% | 1,579,430 |
| 2018-11-22 | 2018-11-20 | 0.280 | 5,254,000 | +40,000 | 0.48% | 1,471,120 |
| 2018-10-29 | 2018-10-25 | 0.345 | 5,214,000 | -26,000 | 0.48% | 1,798,830 |
| 2018-10-22 | 2018-10-18 | 0.300 | 5,240,000 | +36,000 | 0.48% | 1,572,000 |
| 2018-05-10 | 2018-05-08 | 0.560 | 5,204,000 | -10,000 | 0.48% | 2,914,240 |
| 2018-04-26 | 2018-04-24 | 0.500 | 5,214,000 | -128,000 | 0.48% | 2,607,000 |
| 2018-04-17 | 2018-04-13 | 0.510 | 5,342,000 | -200,000 | 0.49% | 2,724,420 |
| 2018-04-09 | 2018-04-04 | 0.495 | 5,542,000 | -6,000 | 0.51% | 2,743,290 |
| 2018-03-01 | 2018-02-27 | 0.500 | 5,548,000 | -30,000 | 0.51% | 2,774,000 |
| 2018-02-28 | 2018-02-26 | 0.500 | 5,578,000 | -8,000 | 0.51% | 2,789,000 |
| 2018-02-21 | 2018-02-15 | 0.495 | 5,586,000 | -172,000 | 0.52% | 2,765,070 |
| 2018-02-20 | 2018-02-13 | 0.530 | 5,758,000 | -20,000 | 0.53% | 3,051,740 |
| 2018-02-13 | 2018-02-09 | 0.480 | 5,778,000 | -2,000 | 0.53% | 2,773,440 |
| 2018-02-12 | 2018-02-08 | 0.500 | 5,780,000 | -50,000 | 0.53% | 2,890,000 |
| 2018-02-09 | 2018-02-07 | 0.500 | 5,830,000 | -20,000 | 0.54% | 2,915,000 |
| 2018-02-06 | 2018-02-02 | 0.500 | 5,850,000 | -40,000 | 0.54% | 2,925,000 |
| 2018-01-31 | 2018-01-29 | 0.550 | 5,890,000 | -20,000 | 0.54% | 3,239,500 |
| 2018-01-29 | 2018-01-25 | 0.570 | 5,910,000 | -40,000 | 0.55% | 3,368,700 |
| 2018-01-25 | 2018-01-23 | 0.500 | 5,950,000 | -28,000 | 0.55% | 2,975,000 |
| 2018-01-18 | 2018-01-16 | 0.470 | 5,978,000 | +40,000 | 0.55% | 2,809,660 |
| 2018-01-17 | 2018-01-15 | 0.485 | 5,938,000 | -78,000 | 0.55% | 2,879,930 |
| 2017-12-13 | 2017-12-11 | 0.540 | 6,016,000 | +12,000 | 0.55% | 3,248,640 |
| 2017-12-08 | 2017-12-06 | 0.540 | 6,004,000 | +132,000 | 0.55% | 3,242,160 |
| 2017-12-06 | 2017-12-04 | 0.550 | 5,872,000 | +90,000 | 0.54% | 3,229,600 |
| 2017-12-05 | 2017-12-01 | 0.560 | 5,782,000 | +24,000 | 0.53% | 3,237,920 |
| 2017-12-01 | 2017-11-29 | 0.560 | 5,758,000 | +52,000 | 0.53% | 3,224,480 |
| 2017-11-29 | 2017-11-27 | 0.580 | 5,706,000 | +156,000 | 0.53% | 3,309,480 |
| 2017-11-21 | 2017-11-17 | 0.560 | 5,550,000 | -4,000 | 0.51% | 3,108,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 5,554,000 | -90,000 | 0.51% | 2,943,620 |
| 2017-11-01 | 2017-10-30 | 0.475 | 5,644,000 | +16,000 | 0.52% | 2,680,900 |
| 2017-10-31 | 2017-10-27 | 0.470 | 5,628,000 | +14,000 | 0.52% | 2,645,160 |
| 2017-10-30 | 2017-10-26 | 0.495 | 5,614,000 | +60,000 | 0.52% | 2,778,930 |
| 2017-10-23 | 2017-10-19 | 0.500 | 5,554,000 | +40,000 | 0.51% | 2,777,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 5,514,000 | -20,000 | 0.51% | 3,142,980 |
| 2017-10-18 | 2017-10-16 | 0.580 | 5,534,000 | +20,000 | 0.51% | 3,209,720 |
| 2017-09-15 | 2017-09-13 | 0.750 | 5,514,000 | -32,000 | 0.51% | 4,135,500 |
| 2017-09-12 | 2017-09-08 | 0.640 | 5,546,000 | -10,000 | 0.51% | 3,549,440 |
| 2017-09-06 | 2017-09-04 | 0.580 | 5,556,000 | +98,000 | 0.51% | 3,222,480 |
| 2017-09-05 | 2017-09-01 | 0.580 | 5,458,000 | +2,000 | 0.50% | 3,165,640 |
| 2017-08-31 | 2017-08-29 | 0.560 | 5,456,000 | +2,000 | 0.50% | 3,055,360 |
| 2017-08-30 | 2017-08-28 | 0.560 | 5,454,000 | +100,000 | 0.50% | 3,054,240 |
| 2017-08-16 | 2017-08-14 | 0.640 | 5,354,000 | -50,000 | 0.49% | 3,426,560 |
| 2017-08-15 | 2017-08-11 | 0.670 | 5,404,000 | -50,000 | 0.50% | 3,620,680 |
| 2017-08-11 | 2017-08-09 | 0.670 | 5,454,000 | -38,000 | 0.50% | 3,654,180 |
| 2017-08-08 | 2017-08-04 | 0.570 | 5,492,000 | -260,000 | 0.51% | 3,130,440 |
| 2017-08-03 | 2017-08-01 | 0.590 | 5,752,000 | +8,000 | 0.53% | 3,393,680 |
| 2017-08-02 | 2017-07-31 | 0.590 | 5,744,000 | -210,000 | 0.53% | 3,388,960 |
| 2017-03-29 | 2017-03-27 | 0.910 | 5,954,000 | +36,000 | 0.55% | 5,418,140 |
| 2017-03-23 | 2017-03-21 | 0.940 | 5,918,000 | -40,000 | 0.55% | 5,562,920 |
| 2017-03-22 | 2017-03-20 | 0.910 | 5,958,000 | +30,000 | 0.55% | 5,421,780 |
| 2017-03-20 | 2017-03-16 | 0.890 | 5,928,000 | -20,000 | 0.55% | 5,275,920 |
| 2017-03-08 | 2017-03-06 | 0.950 | 5,948,000 | -40,000 | 0.55% | 5,650,600 |
| 2017-02-27 | 2017-02-23 | 1.000 | 5,988,000 | -28,000 | 0.55% | 5,988,000 |
| 2017-02-24 | 2017-02-22 | 1.030 | 6,016,000 | -38,000 | 0.55% | 6,196,480 |
| 2017-02-20 | 2017-02-16 | 0.840 | 6,054,000 | -20,000 | 0.56% | 5,085,360 |
| 2017-02-17 | 2017-02-15 | 0.860 | 6,074,000 | -8,000 | 0.56% | 5,223,640 |
| 2017-02-09 | 2017-02-07 | 0.790 | 6,082,000 | -2,000 | 0.56% | 4,804,780 |
| 2017-01-25 | 2017-01-23 | 0.800 | 6,084,000 | +36,000 | 0.56% | 4,867,200 |
| 2016-12-22 | 2016-12-20 | 0.970 | 6,048,000 | +12,000 | 0.56% | 5,866,560 |
| 2016-12-13 | 2016-12-09 | 1.020 | 6,036,000 | -20,000 | 0.56% | 6,156,720 |
| 2016-12-12 | 2016-12-08 | 0.950 | 6,056,000 | -10,000 | 0.56% | 5,753,200 |
| 2016-12-09 | 2016-12-07 | 0.930 | 6,066,000 | +42,000 | 0.56% | 5,641,380 |
| 2016-11-28 | 2016-11-24 | 1.060 | 6,024,000 | +20,000 | 0.56% | 6,385,440 |
| 2016-11-21 | 2016-11-17 | 1.150 | 6,004,000 | -6,000 | 0.55% | 6,904,600 |
| 2016-10-27 | 2016-10-25 | 1.240 | 6,010,000 | -20,000 | 0.55% | 7,452,400 |
| 2016-10-24 | 2016-10-19 | 1.210 | 6,030,000 | +100,000 | 0.56% | 7,296,300 |
| 2016-10-18 | 2016-10-14 | 1.250 | 5,930,000 | -4,000 | 0.55% | 7,412,500 |
| 2016-10-12 | 2016-10-07 | 1.250 | 5,934,000 | -14,000 | 0.55% | 7,417,500 |
| 2016-10-07 | 2016-10-05 | 1.240 | 5,948,000 | -22,000 | 0.55% | 7,375,520 |
| 2016-10-05 | 2016-10-03 | 1.240 | 5,970,000 | -10,000 | 0.55% | 7,402,800 |
| 2016-10-04 | 2016-09-30 | 1.300 | 5,980,000 | -110,000 | 0.55% | 7,774,000 |
| 2016-09-29 | 2016-09-27 | 1.240 | 6,090,000 | +86,000 | 0.56% | 7,551,600 |
| 2016-09-28 | 2016-09-26 | 1.280 | 6,004,000 | -144,000 | 0.55% | 7,685,120 |
| 2016-09-27 | 2016-09-23 | 1.210 | 6,148,000 | +144,000 | 0.57% | 7,439,080 |
| 2016-09-23 | 2016-09-21 | 1.140 | 6,004,000 | -10,000 | 0.55% | 6,844,560 |
| 2016-09-21 | 2016-09-19 | 1.090 | 6,014,000 | -10,000 | 0.55% | 6,555,260 |
| 2016-09-20 | 2016-09-15 | 1.200 | 6,024,000 | -224,000 | 0.56% | 7,228,800 |
| 2016-09-19 | 2016-09-14 | 1.140 | 6,248,000 | +210,000 | 0.58% | 7,122,720 |
| 2016-09-15 | 2016-09-13 | 1.050 | 6,038,000 | -212,000 | 0.56% | 6,339,900 |
| 2016-09-14 | 2016-09-12 | 0.990 | 6,250,000 | -12,000 | 0.58% | 6,187,500 |
| 2016-09-12 | 2016-09-08 | 0.950 | 6,262,000 | -14,000 | 0.58% | 5,948,900 |
| 2016-09-09 | 2016-09-07 | 0.950 | 6,276,000 | -180,000 | 0.58% | 5,962,200 |
| 2016-09-05 | 2016-09-01 | 0.920 | 6,456,000 | -4,000 | 0.60% | 5,939,520 |
| 2016-09-02 | 2016-08-31 | 0.900 | 6,460,000 | -50,000 | 0.60% | 5,814,000 |
| 2016-08-31 | 2016-08-29 | 0.900 | 6,510,000 | -50,000 | 0.60% | 5,859,000 |
| 2016-08-22 | 2016-08-18 | 0.890 | 6,560,000 | -110,000 | 0.61% | 5,838,400 |
| 2016-08-19 | 2016-08-17 | 0.830 | 6,670,000 | -50,000 | 0.62% | 5,536,100 |
| 2016-08-17 | 2016-08-15 | 0.810 | 6,720,000 | +330,000 | 0.62% | 5,443,200 |
| 2016-08-15 | 2016-08-11 | 0.800 | 6,390,000 | +210,000 | 0.59% | 5,112,000 |
| 2016-08-08 | 2016-08-04 | 0.720 | 6,180,000 | -38,000 | 0.57% | 4,449,600 |
| 2016-07-19 | 2016-07-15 | 0.630 | 6,218,000 | +8,000 | 0.57% | 3,917,340 |
| 2016-06-30 | 2016-06-28 | 0.650 | 6,210,000 | +62,000 | 0.57% | 4,036,500 |
| 2016-06-24 | 2016-06-22 | 0.650 | 6,148,000 | +48,000 | 0.57% | 3,996,200 |
| 2016-06-22 | 2016-06-20 | 0.670 | 6,100,000 | +2,000 | 0.56% | 4,087,000 |
| 2016-06-20 | 2016-06-16 | 0.670 | 6,098,000 | +50,000 | 0.56% | 4,085,660 |
| 2016-06-17 | 2016-06-15 | 0.670 | 6,048,000 | +50,000 | 0.56% | 4,052,160 |
| 2016-06-01 | 2016-05-30 | 0.760 | 5,998,000 | -10,000 | 0.55% | 4,558,480 |
| 2016-05-17 | 2016-05-13 | 0.720 | 6,008,000 | -50,000 | 0.55% | 4,325,760 |
| 2016-05-11 | 2016-05-09 | 0.710 | 6,058,000 | +22,000 | 0.56% | 4,301,180 |
| 2016-04-15 | 2016-04-13 | 0.770 | 6,036,000 | -74,000 | 0.56% | 4,647,720 |
| 2016-04-05 | 2016-03-31 | 0.800 | 6,110,000 | +12,000 | 0.56% | 4,888,000 |
| 2016-03-02 | 2016-02-29 | 0.820 | 6,098,000 | -120,000 | 0.57% | 5,000,360 |
| 2016-02-26 | 2016-02-24 | 0.830 | 6,218,000 | -10,000 | 0.58% | 5,160,940 |
| 2016-02-04 | 2016-02-02 | 0.720 | 6,228,000 | -30,000 | 0.58% | 4,484,160 |
| 2016-01-21 | 2016-01-19 | 0.750 | 6,258,000 | -14,000 | 0.59% | 4,693,500 |
| 2016-01-15 | 2016-01-13 | 0.740 | 6,272,000 | -86,000 | 0.59% | 4,641,280 |
| 2016-01-12 | 2016-01-08 | 0.780 | 6,358,000 | -10,000 | 0.60% | 4,959,240 |
| 2015-12-30 | 2015-12-28 | 0.790 | 6,368,000 | -40,000 | 0.60% | 5,030,720 |
| 2015-12-29 | 2015-12-24 | 0.770 | 6,408,000 | -40,000 | 0.60% | 4,934,160 |
| 2015-12-18 | 2015-12-16 | 0.770 | 6,448,000 | +50,000 | 0.60% | 4,964,960 |
| 2015-12-03 | 2015-12-01 | 0.820 | 6,398,000 | +20,000 | 0.60% | 5,246,360 |
| 2015-11-30 | 2015-11-26 | 0.800 | 6,378,000 | +40,000 | 0.60% | 5,102,400 |
| 2015-11-27 | 2015-11-25 | 0.800 | 6,338,000 | +300,000 | 0.59% | 5,070,400 |
| 2015-11-04 | 2015-11-02 | 0.850 | 6,038,000 | +50,000 | 0.57% | 5,132,300 |
| 2015-11-03 | 2015-10-30 | 0.890 | 5,988,000 | -20,000 | 0.56% | 5,329,320 |
| 2015-11-02 | 2015-10-29 | 0.880 | 6,008,000 | -12,000 | 0.56% | 5,287,040 |
| 2015-10-30 | 2015-10-28 | 0.880 | 6,020,000 | +150,000 | 0.56% | 5,297,600 |
| 2015-10-27 | 2015-10-23 | 0.900 | 5,870,000 | +80,000 | 0.55% | 5,283,000 |
| 2015-10-22 | 2015-10-19 | 1.000 | 5,790,000 | +32,000 | 0.54% | 5,790,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 5,758,000 | +150,000 | 0.54% | 5,585,260 |
| 2015-10-16 | 2015-10-14 | 0.930 | 5,608,000 | -20,000 | 0.53% | 5,215,440 |
| 2015-10-14 | 2015-10-12 | 0.910 | 5,628,000 | -90,000 | 0.53% | 5,121,480 |
| 2015-10-13 | 2015-10-09 | 0.930 | 5,718,000 | +80,000 | 0.54% | 5,317,740 |
| 2015-10-12 | 2015-10-08 | 0.940 | 5,638,000 | -80,000 | 0.53% | 5,299,720 |
| 2015-09-23 | 2015-09-21 | 0.980 | 5,718,000 | -52,000 | 0.54% | 5,603,640 |
| 2015-09-21 | 2015-09-17 | 0.900 | 5,770,000 | +20,000 | 0.54% | 5,193,000 |
| 2015-09-18 | 2015-09-16 | 0.930 | 5,750,000 | -40,000 | 0.54% | 5,347,500 |
| 2015-09-08 | 2015-09-04 | 0.940 | 5,790,000 | -50,000 | 0.54% | 5,442,600 |
| 2015-09-07 | 2015-09-02 | 0.990 | 5,840,000 | +10,000 | 0.55% | 5,781,600 |
| 2015-09-04 | 2015-09-01 | 0.990 | 5,830,000 | -26,000 | 0.55% | 5,771,700 |
| 2015-09-02 | 2015-08-31 | 0.980 | 5,856,000 | -78,000 | 0.55% | 5,738,880 |
| 2015-09-01 | 2015-08-28 | 1.000 | 5,934,000 | -60,000 | 0.56% | 5,934,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 5,994,000 | +60,000 | 0.56% | 5,394,600 |
| 2015-08-28 | 2015-08-26 | 0.840 | 5,934,000 | +18,000 | 0.56% | 4,984,560 |
| 2015-08-27 | 2015-08-25 | 0.810 | 5,916,000 | -24,000 | 0.55% | 4,791,960 |
| 2015-08-25 | 2015-08-21 | 0.930 | 5,940,000 | -196,000 | 0.56% | 5,524,200 |
| 2015-08-20 | 2015-08-18 | 1.070 | 6,136,000 | -20,000 | 0.57% | 6,565,520 |
| 2015-08-19 | 2015-08-17 | 1.050 | 6,156,000 | +130,000 | 0.58% | 6,463,800 |
| 2015-08-13 | 2015-08-11 | 1.000 | 6,026,000 | -10,000 | 0.56% | 6,026,000 |
| 2015-08-10 | 2015-08-06 | 1.010 | 6,036,000 | -40,000 | 0.57% | 6,096,360 |
| 2015-07-31 | 2015-07-29 | 1.000 | 6,076,000 | +6,000 | 0.57% | 6,076,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 6,070,000 | +100,000 | 0.57% | 5,948,600 |
| 2015-07-29 | 2015-07-27 | 1.010 | 5,970,000 | -60,000 | 0.56% | 6,029,700 |
| 2015-07-28 | 2015-07-24 | 1.190 | 6,030,000 | +130,000 | 0.56% | 7,175,700 |
| 2015-07-27 | 2015-07-23 | 1.140 | 5,900,000 | +26,000 | 0.55% | 6,726,000 |
| 2015-07-24 | 2015-07-22 | 0.980 | 5,874,000 | -48,000 | 0.55% | 5,756,520 |
| 2015-07-23 | 2015-07-21 | 1.000 | 5,922,000 | -30,000 | 0.55% | 5,922,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 5,952,000 | -90,000 | 0.56% | 5,654,400 |
| 2015-07-21 | 2015-07-17 | 0.900 | 6,042,000 | -150,000 | 0.57% | 5,437,800 |
| 2015-07-20 | 2015-07-16 | 0.880 | 6,192,000 | -30,000 | 0.58% | 5,448,960 |
| 2015-07-17 | 2015-07-15 | 0.860 | 6,222,000 | +80,000 | 0.58% | 5,350,920 |
| 2015-07-15 | 2015-07-13 | 0.940 | 6,142,000 | +20,000 | 0.58% | 5,773,480 |
| 2015-07-14 | 2015-07-10 | 0.800 | 6,122,000 | +22,000 | 0.57% | 4,897,600 |
| 2015-07-13 | 2015-07-09 | 0.710 | 6,100,000 | -2,000 | 0.57% | 4,331,000 |
| 2015-07-10 | 2015-07-08 | 0.520 | 6,102,000 | -92,000 | 0.57% | 3,173,040 |
| 2015-07-08 | 2015-07-06 | 0.700 | 6,194,000 | -134,000 | 0.58% | 4,335,800 |
| 2015-07-07 | 2015-07-03 | 0.970 | 6,328,000 | +114,000 | 0.59% | 6,138,160 |
| 2015-07-03 | 2015-06-30 | 1.170 | 6,214,000 | +14,000 | 0.58% | 7,270,380 |
| 2015-07-02 | 2015-06-29 | 1.110 | 6,200,000 | -560,000 | 0.58% | 6,882,000 |
| 2015-06-30 | 2015-06-26 | 1.340 | 6,760,000 | -222,000 | 0.63% | 9,058,400 |
| 2015-06-29 | 2015-06-25 | 1.380 | 6,982,000 | -126,000 | 0.65% | 9,635,160 |
| 2015-06-26 | 2015-06-24 | 1.410 | 7,108,000 | -162,000 | 0.67% | 10,022,280 |
| 2015-06-25 | 2015-06-23 | 1.380 | 7,270,000 | -290,000 | 0.68% | 10,032,600 |
| 2015-06-24 | 2015-06-22 | 1.350 | 7,560,000 | -72,000 | 0.71% | 10,206,000 |
| 2015-06-23 | 2015-06-19 | 1.320 | 7,632,000 | +460,000 | 0.71% | 10,074,240 |
| 2015-06-22 | 2015-06-18 | 1.380 | 7,172,000 | -34,000 | 0.67% | 9,897,360 |
| 2015-06-18 | 2015-06-16 | 1.330 | 7,206,000 | -80,000 | 0.67% | 9,583,980 |
| 2015-06-17 | 2015-06-15 | 1.350 | 7,286,000 | -1,284,000 | 0.72% | 9,836,100 |
| 2015-06-16 | 2015-06-12 | 1.270 | 8,570,000 | +50,000 | 0.85% | 10,883,900 |
| 2015-06-15 | 2015-06-11 | 1.300 | 8,520,000 | -626,000 | 0.84% | 11,076,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 9,146,000 | -178,000 | 0.90% | 11,066,660 |
| 2015-06-11 | 2015-06-09 | 1.210 | 9,324,000 | +8,000 | 0.92% | 11,282,040 |
| 2015-06-10 | 2015-06-08 | 1.240 | 9,316,000 | -354,000 | 0.92% | 11,551,840 |
| 2015-06-09 | 2015-06-05 | 1.180 | 9,670,000 | +22,000 | 0.95% | 11,410,600 |
| 2015-06-08 | 2015-06-04 | 1.220 | 9,648,000 | +586,000 | 0.95% | 11,770,560 |
| 2015-06-05 | 2015-06-03 | 1.240 | 9,062,000 | +92,000 | 0.89% | 11,236,880 |
| 2015-06-04 | 2015-06-02 | 1.300 | 8,970,000 | -450,000 | 0.88% | 11,661,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 9,420,000 | -702,000 | 0.93% | 9,985,200 |
| 2015-06-02 | 2015-05-29 | 1.030 | 10,122,000 | -392,000 | 1.00% | 10,425,660 |
| 2015-06-01 | 2015-05-28 | 0.970 | 10,514,000 | +124,000 | 1.04% | 10,198,580 |
| 2015-05-29 | 2015-05-27 | 1.000 | 10,390,000 | +110,000 | 1.02% | 10,390,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 10,280,000 | +834,000 | 1.01% | 9,868,800 |
| 2015-05-27 | 2015-05-22 | 1.010 | 9,446,000 | +190,000 | 0.93% | 9,540,460 |
| 2015-05-26 | 2015-05-21 | 1.000 | 9,256,000 | +120,000 | 0.91% | 9,256,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 9,136,000 | -500,000 | 0.90% | 9,136,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 9,636,000 | +62,000 | 0.95% | 9,346,920 |
| 2015-05-20 | 2015-05-18 | 0.920 | 9,574,000 | +110,000 | 0.94% | 8,808,080 |
| 2015-05-19 | 2015-05-15 | 1.070 | 9,464,000 | -1,526,000 | 0.93% | 10,126,480 |
| 2015-05-18 | 2015-05-14 | 1.000 | 10,990,000 | -40,000 | 1.08% | 10,990,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 11,030,000 | -2,000 | 1.09% | 10,037,300 |
| 2015-05-14 | 2015-05-12 | 0.890 | 11,032,000 | +28,000 | 1.09% | 9,818,480 |
| 2015-05-13 | 2015-05-11 | 0.930 | 11,004,000 | -50,000 | 1.09% | 10,233,720 |
| 2015-05-11 | 2015-05-07 | 0.940 | 11,054,000 | -20,000 | 1.09% | 10,390,760 |
| 2015-05-08 | 2015-05-06 | 0.980 | 11,074,000 | +12,000 | 1.09% | 10,852,520 |
| 2015-05-07 | 2015-05-05 | 0.990 | 11,062,000 | +60,000 | 1.09% | 10,951,380 |
| 2015-05-05 | 2015-04-30 | 0.980 | 11,002,000 | +50,000 | 1.09% | 10,781,960 |
| 2015-05-04 | 2015-04-29 | 0.990 | 10,952,000 | -74,000 | 1.08% | 10,842,480 |
| 2015-04-30 | 2015-04-28 | 1.020 | 11,026,000 | -50,000 | 1.09% | 11,246,520 |
| 2015-04-29 | 2015-04-27 | 0.980 | 11,076,000 | +66,000 | 1.09% | 10,854,480 |
| 2015-04-27 | 2015-04-23 | 0.980 | 11,010,000 | -10,000 | 1.09% | 10,789,800 |
| 2015-04-24 | 2015-04-22 | 1.000 | 11,020,000 | +30,000 | 1.09% | 11,020,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 10,990,000 | +118,000 | 1.08% | 11,319,700 |
| 2015-04-21 | 2015-04-17 | 1.090 | 10,872,000 | -290,000 | 1.07% | 11,850,480 |
| 2015-04-20 | 2015-04-16 | 1.020 | 11,162,000 | -400,000 | 1.10% | 11,385,240 |
| 2015-04-17 | 2015-04-15 | 0.930 | 11,562,000 | -630,000 | 1.14% | 10,752,660 |
| 2015-04-16 | 2015-04-14 | 1.000 | 12,192,000 | -900,000 | 1.20% | 12,192,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 13,092,000 | +614,000 | 1.29% | 13,615,680 |
| 2015-04-14 | 2015-04-10 | 0.870 | 12,478,000 | -82,000 | 1.23% | 10,855,860 |
| 2015-04-13 | 2015-04-09 | 0.740 | 12,560,000 | +98,000 | 1.24% | 9,294,400 |
| 2015-04-10 | 2015-04-08 | 0.600 | 12,462,000 | +138,000 | 1.23% | 7,477,200 |
| 2015-04-08 | 2015-04-01 | 0.610 | 12,324,000 | +70,000 | 1.22% | 7,517,640 |
| 2015-04-01 | 2015-03-30 | 0.610 | 12,254,000 | +20,000 | 1.21% | 7,474,940 |
| 2015-03-31 | 2015-03-27 | 0.620 | 12,234,000 | +10,000 | 1.21% | 7,585,080 |
| 2015-03-27 | 2015-03-25 | 0.560 | 12,224,000 | +274,000 | 1.21% | 6,845,440 |
| 2015-03-24 | 2015-03-20 | 0.640 | 11,950,000 | +24,000 | 1.18% | 7,648,000 |
| 2015-03-17 | 2015-03-13 | 0.660 | 11,926,000 | +84,000 | 1.18% | 7,871,160 |
| 2015-03-16 | 2015-03-12 | 0.700 | 11,842,000 | -20,000 | 1.17% | 8,289,400 |
| 2015-03-13 | 2015-03-11 | 0.670 | 11,862,000 | -430,000 | 1.17% | 7,947,540 |
| 2015-03-12 | 2015-03-10 | 0.650 | 12,292,000 | -30,000 | 1.21% | 7,989,800 |
| 2015-03-11 | 2015-03-09 | 0.660 | 12,322,000 | +200,000 | 1.22% | 8,132,520 |
| 2015-03-10 | 2015-03-06 | 0.660 | 12,122,000 | +86,000 | 1.20% | 8,000,520 |
| 2015-03-09 | 2015-03-05 | 0.680 | 12,036,000 | -50,000 | 1.19% | 8,184,480 |
| 2015-03-06 | 2015-03-04 | 0.660 | 12,086,000 | +16,000 | 1.19% | 7,976,760 |
| 2015-03-03 | 2015-02-27 | 0.680 | 12,070,000 | -20,000 | 1.19% | 8,207,600 |
| 2015-03-02 | 2015-02-26 | 0.700 | 12,090,000 | -60,000 | 1.19% | 8,463,000 |
| 2015-02-26 | 2015-02-24 | 0.690 | 12,150,000 | +118,000 | 1.20% | 8,383,500 |
| 2015-02-24 | 2015-02-18 | 0.690 | 12,032,000 | -8,000 | 1.19% | 8,302,080 |
| 2015-02-17 | 2015-02-13 | 0.690 | 12,040,000 | +450,000 | 1.19% | 8,307,600 |
| 2015-02-11 | 2015-02-09 | 0.690 | 11,590,000 | -36,000 | 1.14% | 7,997,100 |
| 2015-02-09 | 2015-02-05 | 0.660 | 11,626,000 | -50,000 | 1.15% | 7,673,160 |
| 2015-02-05 | 2015-02-03 | 0.670 | 11,676,000 | +86,000 | 1.15% | 7,822,920 |
| 2015-02-04 | 2015-02-02 | 0.700 | 11,590,000 | -30,000 | 1.14% | 8,113,000 |
| 2015-02-03 | 2015-01-30 | 0.670 | 11,620,000 | +36,000 | 1.15% | 7,785,400 |
| 2015-02-02 | 2015-01-29 | 0.680 | 11,584,000 | -78,000 | 1.14% | 7,877,120 |
| 2015-01-28 | 2015-01-26 | 0.580 | 11,662,000 | +50,000 | 1.15% | 6,763,960 |
| 2015-01-27 | 2015-01-23 | 0.550 | 11,612,000 | -20,000 | 1.15% | 6,386,600 |
| 2015-01-23 | 2015-01-21 | 0.530 | 11,632,000 | -152,000 | 1.15% | 6,164,960 |
| 2015-01-16 | 2015-01-14 | 0.530 | 11,784,000 | -480,000 | 1.16% | 6,245,520 |
| 2015-01-14 | 2015-01-12 | 0.560 | 12,264,000 | -114,000 | 1.21% | 6,867,840 |
| 2015-01-12 | 2015-01-08 | 0.560 | 12,378,000 | -120,000 | 1.22% | 6,931,680 |
| 2015-01-08 | 2015-01-06 | 0.570 | 12,498,000 | -100,000 | 1.23% | 7,123,860 |
| 2015-01-06 | 2015-01-02 | 0.560 | 12,598,000 | -10,000 | 1.24% | 7,054,880 |
| 2015-01-05 | 2014-12-31 | 0.560 | 12,608,000 | +186,000 | 1.24% | 7,060,480 |
| 2015-01-02 | 2014-12-29 | 0.540 | 12,422,000 | -10,000 | 1.23% | 6,707,880 |
| 2014-12-29 | 2014-12-22 | 0.550 | 12,432,000 | +6,000 | 1.23% | 6,837,600 |
| 2014-12-23 | 2014-12-19 | 0.550 | 12,426,000 | +20,000 | 1.23% | 6,834,300 |
| 2014-12-22 | 2014-12-18 | 0.600 | 12,406,000 | -60,000 | 1.22% | 7,443,600 |
| 2014-12-19 | 2014-12-17 | 0.580 | 12,466,000 | -8,000 | 1.23% | 7,230,280 |
| 2014-12-16 | 2014-12-12 | 0.630 | 12,474,000 | +10,000 | 1.23% | 7,858,620 |
| 2014-12-10 | 2014-12-08 | 0.630 | 12,464,000 | +80,000 | 1.23% | 7,852,320 |
| 2014-12-05 | 2014-12-03 | 0.730 | 12,384,000 | +28,000 | 1.22% | 9,040,320 |
| 2014-12-04 | 2014-12-02 | 0.710 | 12,356,000 | +520,000 | 1.22% | 8,772,760 |
| 2014-12-01 | 2014-11-27 | 0.810 | 11,836,000 | -162,000 | 1.17% | 9,587,160 |
| 2014-11-26 | 2014-11-24 | 0.840 | 11,998,000 | -60,000 | 1.18% | 10,078,320 |
| 2014-11-25 | 2014-11-21 | 0.820 | 12,058,000 | -36,000 | 1.19% | 9,887,560 |
| 2014-11-24 | 2014-11-20 | 0.780 | 12,094,000 | -70,000 | 1.19% | 9,433,320 |
| 2014-11-21 | 2014-11-19 | 0.810 | 12,164,000 | -30,000 | 1.20% | 9,852,840 |
| 2014-11-20 | 2014-11-18 | 0.840 | 12,194,000 | +408,000 | 1.20% | 10,242,960 |
| 2014-11-19 | 2014-11-17 | 0.840 | 11,786,000 | +654,000 | 1.16% | 9,900,240 |
| 2014-11-18 | 2014-11-14 | 0.860 | 11,132,000 | -304,000 | 1.10% | 9,573,520 |
| 2014-11-17 | 2014-11-13 | 0.820 | 11,436,000 | +522,000 | 1.13% | 9,377,520 |
| 2014-11-14 | 2014-11-12 | 0.810 | 10,914,000 | -902,000 | 1.08% | 8,840,340 |
| 2014-11-13 | 2014-11-11 | 0.730 | 11,816,000 | +230,000 | 1.17% | 8,625,680 |
| 2014-11-12 | 2014-11-10 | 0.710 | 11,586,000 | -2,000 | 1.14% | 8,226,060 |
| 2014-11-11 | 2014-11-07 | 0.690 | 11,588,000 | -6,000 | 1.14% | 7,995,720 |
| 2014-11-10 | 2014-11-06 | 0.720 | 11,594,000 | +1,042,000 | 1.14% | 8,347,680 |
| 2014-11-07 | 2014-11-05 | 0.720 | 10,552,000 | +52,000 | 1.04% | 7,597,440 |
| 2014-11-06 | 2014-11-04 | 0.690 | 10,500,000 | -554,000 | 1.04% | 7,245,000 |
| 2014-11-05 | 2014-11-03 | 0.630 | 11,054,000 | -90,000 | 1.09% | 6,964,020 |
| 2014-11-04 | 2014-10-31 | 0.620 | 11,144,000 | +210,000 | 1.10% | 6,909,280 |
| 2014-11-03 | 2014-10-30 | 0.680 | 10,934,000 | -324,000 | 1.08% | 7,435,120 |
| 2014-10-31 | 2014-10-29 | 0.530 | 11,258,000 | -382,000 | 1.11% | 5,966,740 |
| 2014-10-30 | 2014-10-28 | 0.560 | 11,640,000 | +642,000 | 1.15% | 6,518,400 |
| 2014-10-29 | 2014-10-27 | 0.630 | 10,998,000 | -772,000 | 1.08% | 6,928,740 |
| 2014-10-28 | 2014-10-24 | 0.570 | 11,770,000 | -7,238,000 | 1.16% | 6,708,900 |
| 2014-10-27 | 2014-10-23 | 0.435 | 19,008,000 | -200,000 | 1.88% | 8,268,480 |
| 2014-10-24 | 2014-10-22 | 0.440 | 19,208,000 | +1,168,000 | 1.89% | 8,451,520 |
| 2014-10-23 | 2014-10-21 | 0.435 | 18,040,000 | -84,000 | 1.78% | 7,847,400 |
| 2014-10-22 | 2014-10-20 | 0.415 | 18,124,000 | +3,350,000 | 1.79% | 7,521,460 |
| 2014-10-21 | 2014-10-17 | 0.440 | 14,774,000 | +2,614,000 | 1.46% | 6,500,560 |
| 2014-10-20 | 2014-10-16 | 0.400 | 12,160,000 | +2,622,000 | 1.20% | 4,864,000 |
| 2014-10-15 | 2014-10-13 | 0.360 | 9,538,000 | +100,000 | 0.94% | 3,433,680 |
| 2014-10-13 | 2014-10-09 | 0.350 | 9,438,000 | +100,000 | 0.93% | 3,303,300 |
| 2014-10-10 | 2014-10-08 | 0.350 | 9,338,000 | +100,000 | 0.92% | 3,268,300 |
| 2014-10-09 | 2014-10-07 | 0.345 | 9,238,000 | +130,000 | 0.91% | 3,187,110 |
| 2014-10-07 | 2014-10-03 | 0.335 | 9,108,000 | -14,000 | 0.90% | 3,051,180 |
| 2014-10-03 | 2014-09-29 | 0.345 | 9,122,000 | -60,000 | 0.90% | 3,147,090 |
| 2014-09-10 | 2014-09-05 | 0.375 | 9,182,000 | -408,000 | 0.91% | 3,443,250 |
| 2014-09-08 | 2014-09-04 | 0.335 | 9,590,000 | -6,000 | 0.95% | 3,212,650 |
| 2014-09-01 | 2014-08-28 | 0.320 | 9,596,000 | -20,000 | 0.95% | 3,070,720 |
| 2014-08-25 | 2014-08-21 | 0.325 | 9,616,000 | -20,000 | 0.95% | 3,125,200 |
| 2014-08-21 | 2014-08-19 | 0.325 | 9,636,000 | +100,000 | 0.95% | 3,131,700 |
| 2014-08-20 | 2014-08-18 | 0.315 | 9,536,000 | +100,000 | 0.94% | 3,003,840 |
| 2014-08-19 | 2014-08-15 | 0.320 | 9,436,000 | +120,000 | 0.93% | 3,019,520 |
| 2014-08-14 | 2014-08-12 | 0.320 | 9,316,000 | +68,000 | 0.92% | 2,981,120 |
| 2014-08-11 | 2014-08-07 | 0.325 | 9,248,000 | +38,000 | 0.91% | 3,005,600 |
| 2014-08-08 | 2014-08-06 | 0.325 | 9,210,000 | -140,000 | 0.91% | 2,993,250 |
| 2014-08-01 | 2014-07-30 | 0.325 | 9,350,000 | +100,000 | 0.92% | 3,038,750 |
| 2014-07-30 | 2014-07-28 | 0.315 | 9,250,000 | -40,000 | 0.91% | 2,913,750 |
| 2014-07-28 | 2014-07-24 | 0.315 | 9,290,000 | -2,000 | 0.92% | 2,926,350 |
| 2014-07-24 | 2014-07-22 | 0.310 | 9,292,000 | +160,000 | 0.92% | 2,880,520 |
| 2014-07-23 | 2014-07-21 | 0.315 | 9,132,000 | -100,000 | 0.90% | 2,876,580 |
| 2014-07-22 | 2014-07-18 | 0.325 | 9,232,000 | -208,000 | 0.91% | 3,000,400 |
| 2014-07-18 | 2014-07-16 | 0.360 | 9,440,000 | -50,000 | 0.93% | 3,398,400 |
| 2014-07-11 | 2014-07-09 | 0.360 | 9,490,000 | +100,000 | 0.94% | 3,416,400 |
| 2014-07-10 | 2014-07-08 | 0.360 | 9,390,000 | +114,000 | 0.93% | 3,380,400 |
| 2014-07-08 | 2014-07-04 | 0.375 | 9,276,000 | -50,000 | 0.92% | 3,478,500 |
| 2014-07-07 | 2014-07-03 | 0.370 | 9,326,000 | -80,000 | 0.92% | 3,450,620 |
| 2014-07-04 | 2014-07-02 | 0.380 | 9,406,000 | +350,000 | 0.93% | 3,574,280 |
| 2014-06-24 | 2014-06-20 | 0.365 | 9,056,000 | +100,000 | 0.89% | 3,305,440 |
| 2014-06-12 | 2014-06-10 | 0.360 | 8,956,000 | +24,000 | 0.88% | 3,224,160 |
| 2014-06-11 | 2014-06-09 | 0.360 | 8,932,000 | +76,000 | 0.88% | 3,215,520 |
| 2014-06-06 | 2014-06-04 | 0.360 | 8,856,000 | -6,000 | 0.87% | 3,188,160 |
| 2014-05-30 | 2014-05-28 | 0.370 | 8,862,000 | -220,000 | 0.87% | 3,278,940 |
| 2014-05-29 | 2014-05-27 | 0.370 | 9,082,000 | +220,000 | 0.90% | 3,360,340 |
| 2014-05-28 | 2014-05-26 | 0.360 | 8,862,000 | -48,000 | 0.87% | 3,190,320 |
| 2014-05-23 | 2014-05-21 | 0.365 | 8,910,000 | +30,000 | 0.88% | 3,252,150 |
| 2014-05-16 | 2014-05-14 | 0.370 | 8,880,000 | -4,000 | 0.88% | 3,285,600 |
| 2014-05-15 | 2014-05-13 | 0.370 | 8,884,000 | -20,000 | 0.88% | 3,287,080 |
| 2014-05-07 | 2014-05-02 | 0.390 | 8,904,000 | -100,000 | 0.88% | 3,472,560 |
| 2014-04-28 | 2014-04-24 | 0.400 | 9,004,000 | -46,000 | 0.89% | 3,601,600 |
| 2014-04-24 | 2014-04-22 | 0.390 | 9,050,000 | +10,000 | 0.89% | 3,529,500 |
| 2014-04-16 | 2014-04-14 | 0.395 | 9,040,000 | -8,000 | 0.89% | 3,570,800 |
| 2014-04-10 | 2014-04-08 | 0.400 | 9,048,000 | +200,000 | 0.89% | 3,619,200 |
| 2014-04-09 | 2014-04-07 | 0.385 | 8,848,000 | +214,000 | 0.87% | 3,406,480 |
| 2014-04-04 | 2014-04-02 | 0.390 | 8,634,000 | +100,000 | 0.85% | 3,367,260 |
| 2014-04-02 | 2014-03-31 | 0.395 | 8,534,000 | +26,000 | 0.84% | 3,370,930 |
| 2014-03-31 | 2014-03-27 | 0.385 | 8,508,000 | -100,000 | 0.84% | 3,275,580 |
| 2014-03-28 | 2014-03-26 | 0.395 | 8,608,000 | +100,000 | 0.85% | 3,400,160 |
| 2014-03-27 | 2014-03-25 | 0.425 | 8,508,000 | +166,000 | 0.84% | 3,615,900 |
| 2014-03-26 | 2014-03-24 | 0.425 | 8,342,000 | +110,000 | 0.82% | 3,545,350 |
| 2014-03-20 | 2014-03-18 | 0.420 | 8,232,000 | -72,000 | 0.81% | 3,457,440 |
| 2014-03-14 | 2014-03-12 | 0.430 | 8,304,000 | -200,000 | 0.82% | 3,570,720 |
| 2014-03-12 | 2014-03-10 | 0.430 | 8,504,000 | +24,000 | 0.84% | 3,656,720 |
| 2014-03-11 | 2014-03-07 | 0.440 | 8,480,000 | +100,000 | 0.84% | 3,731,200 |
| 2014-03-05 | 2014-03-03 | 0.430 | 8,380,000 | +72,000 | 0.83% | 3,603,400 |
| 2014-02-27 | 2014-02-25 | 0.440 | 8,308,000 | +10,000 | 0.82% | 3,655,520 |
| 2014-02-20 | 2014-02-18 | 0.440 | 8,298,000 | -80,000 | 0.82% | 3,651,120 |
| 2014-02-19 | 2014-02-17 | 0.440 | 8,378,000 | +20,000 | 0.83% | 3,686,320 |
| 2014-02-13 | 2014-02-11 | 0.440 | 8,358,000 | -4,000 | 0.82% | 3,677,520 |
| 2014-02-12 | 2014-02-10 | 0.440 | 8,362,000 | +276,000 | 0.82% | 3,679,280 |
| 2014-02-10 | 2014-02-06 | 0.475 | 8,086,000 | -88,000 | 0.80% | 3,840,850 |
| 2014-02-06 | 2014-02-04 | 0.490 | 8,174,000 | -16,000 | 0.81% | 4,005,260 |
| 2014-02-05 | 2014-01-30 | 0.520 | 8,190,000 | -12,000 | 0.81% | 4,258,800 |
| 2014-01-21 | 2014-01-17 | 0.540 | 8,202,000 | -90,000 | 0.81% | 4,429,080 |
| 2014-01-16 | 2014-01-14 | 0.530 | 8,292,000 | +188,000 | 0.82% | 4,394,760 |
| 2014-01-15 | 2014-01-13 | 0.510 | 8,104,000 | +460,000 | 0.80% | 4,133,040 |
| 2014-01-14 | 2014-01-10 | 0.520 | 7,644,000 | -22,000 | 0.75% | 3,974,880 |
| 2014-01-13 | 2014-01-09 | 0.530 | 7,666,000 | +78,000 | 0.76% | 4,062,980 |
| 2014-01-10 | 2014-01-08 | 0.540 | 7,588,000 | -300,000 | 0.75% | 4,097,520 |
| 2014-01-09 | 2014-01-07 | 0.540 | 7,888,000 | +96,000 | 0.78% | 4,259,520 |
| 2014-01-02 | 2013-12-27 | 0.520 | 7,792,000 | -80,000 | 0.77% | 4,051,840 |
| 2013-12-30 | 2013-12-24 | 0.520 | 7,872,000 | -10,000 | 0.78% | 4,093,440 |
| 2013-12-27 | 2013-12-20 | 0.510 | 7,882,000 | +100,000 | 0.78% | 4,019,820 |
| 2013-12-23 | 2013-12-19 | 0.520 | 7,782,000 | -160,000 | 0.77% | 4,046,640 |
| 2013-12-20 | 2013-12-18 | 0.540 | 7,942,000 | +60,000 | 0.78% | 4,288,680 |
| 2013-12-19 | 2013-12-17 | 0.530 | 7,882,000 | +416,000 | 0.78% | 4,177,460 |
| 2013-12-18 | 2013-12-16 | 0.550 | 7,466,000 | -208,000 | 0.74% | 4,106,300 |
| 2013-12-12 | 2013-12-10 | 0.640 | 7,674,000 | -94,000 | 0.76% | 4,911,360 |
| 2013-12-11 | 2013-12-09 | 0.620 | 7,768,000 | -20,000 | 0.77% | 4,816,160 |
| 2013-12-09 | 2013-12-05 | 0.640 | 7,788,000 | -2,000 | 0.77% | 4,984,320 |
| 2013-12-04 | 2013-12-02 | 0.650 | 7,790,000 | +80,000 | 0.77% | 5,063,500 |
| 2013-12-02 | 2013-11-28 | 0.650 | 7,710,000 | -3,000 | 0.76% | 5,011,500 |
| 2013-11-27 | 2013-11-25 | 0.650 | 7,713,000 | -276,000 | 0.76% | 5,013,450 |
| 2013-11-26 | 2013-11-22 | 0.660 | 7,989,000 | +8,000 | 0.79% | 5,272,740 |
| 2013-11-25 | 2013-11-21 | 0.670 | 7,981,000 | -40,000 | 0.79% | 5,347,270 |
| 2013-11-22 | 2013-11-20 | 0.670 | 8,021,000 | +164,000 | 0.79% | 5,374,070 |
| 2013-11-19 | 2013-11-15 | 0.650 | 7,857,000 | -8,000 | 0.78% | 5,107,050 |
| 2013-11-13 | 2013-11-11 | 0.640 | 7,865,000 | -36,000 | 0.78% | 5,033,600 |
| 2013-11-07 | 2013-11-05 | 0.680 | 7,901,000 | +30,000 | 0.78% | 5,372,680 |
| 2013-11-06 | 2013-11-04 | 0.660 | 7,871,000 | -4,000 | 0.78% | 5,194,860 |
| 2013-11-05 | 2013-11-01 | 0.680 | 7,875,000 | +100,000 | 0.78% | 5,355,000 |
| 2013-11-04 | 2013-10-31 | 0.660 | 7,775,000 | -12,000 | 0.77% | 5,131,500 |
| 2013-11-01 | 2013-10-30 | 0.650 | 7,787,000 | -28,000 | 0.77% | 5,061,550 |
| 2013-10-29 | 2013-10-25 | 0.670 | 7,815,000 | +58,000 | 0.77% | 5,236,050 |
| 2013-10-28 | 2013-10-24 | 0.660 | 7,757,000 | -60,000 | 0.77% | 5,119,620 |
| 2013-10-25 | 2013-10-23 | 0.670 | 7,817,000 | +16,000 | 0.77% | 5,237,390 |
| 2013-10-24 | 2013-10-22 | 0.680 | 7,801,000 | +4,000 | 0.77% | 5,304,680 |
| 2013-10-23 | 2013-10-21 | 0.680 | 7,797,000 | +50,000 | 0.77% | 5,301,960 |
| 2013-10-21 | 2013-10-17 | 0.690 | 7,747,000 | +60,000 | 0.76% | 5,345,430 |
| 2013-10-18 | 2013-10-16 | 0.700 | 7,687,000 | +4,000 | 0.76% | 5,380,900 |
| 2013-10-17 | 2013-10-15 | 0.710 | 7,683,000 | +34,000 | 0.76% | 5,454,930 |
| 2013-10-16 | 2013-10-11 | 0.710 | 7,649,000 | +120,000 | 0.75% | 5,430,790 |
| 2013-10-10 | 2013-10-08 | 0.710 | 7,529,000 | +96,000 | 0.74% | 5,345,590 |
| 2013-10-09 | 2013-10-07 | 0.700 | 7,433,000 | +66,000 | 0.73% | 5,203,100 |
| 2013-10-08 | 2013-10-04 | 0.710 | 7,367,000 | +44,000 | 0.73% | 5,230,570 |
| 2013-10-03 | 2013-09-30 | 0.690 | 7,323,000 | +52,000 | 0.72% | 5,052,870 |
| 2013-10-02 | 2013-09-27 | 0.720 | 7,271,000 | -120,000 | 0.72% | 5,235,120 |
| 2013-09-30 | 2013-09-26 | 0.690 | 7,391,000 | -14,000 | 0.73% | 5,099,790 |
| 2013-09-27 | 2013-09-25 | 0.690 | 7,405,000 | -108,000 | 0.73% | 5,109,450 |
| 2013-09-26 | 2013-09-24 | 0.700 | 7,513,000 | -110,000 | 0.74% | 5,259,100 |
| 2013-09-24 | 2013-09-19 | 0.670 | 7,623,000 | +50,000 | 0.75% | 5,107,410 |
| 2013-09-19 | 2013-09-17 | 0.650 | 7,573,000 | +70,000 | 0.75% | 4,922,450 |
| 2013-09-18 | 2013-09-16 | 0.650 | 7,503,000 | -20,000 | 0.74% | 4,876,950 |
| 2013-09-16 | 2013-09-12 | 0.650 | 7,523,000 | +48,000 | 0.74% | 4,889,950 |
| 2013-09-13 | 2013-09-11 | 0.660 | 7,475,000 | +122,000 | 0.74% | 4,933,500 |
| 2013-09-12 | 2013-09-10 | 0.680 | 7,353,000 | -76,000 | 0.73% | 5,000,040 |
| 2013-09-11 | 2013-09-09 | 0.600 | 7,429,000 | +22,000 | 0.73% | 4,457,400 |
| 2013-09-09 | 2013-09-05 | 0.600 | 7,407,000 | +204,000 | 0.73% | 4,444,200 |
| 2013-09-06 | 2013-09-04 | 0.610 | 7,203,000 | +86,000 | 0.71% | 4,393,830 |
| 2013-09-05 | 2013-09-03 | 0.600 | 7,117,000 | -44,000 | 0.70% | 4,270,200 |
| 2013-09-04 | 2013-09-02 | 0.610 | 7,161,000 | -10,000 | 0.71% | 4,368,210 |
| 2013-09-03 | 2013-08-30 | 0.620 | 7,171,000 | -166,000 | 0.71% | 4,446,020 |
| 2013-09-02 | 2013-08-29 | 0.600 | 7,337,000 | +80,000 | 0.72% | 4,402,200 |
| 2013-08-30 | 2013-08-28 | 0.590 | 7,257,000 | -60,000 | 0.72% | 4,281,630 |
| 2013-08-29 | 2013-08-27 | 0.600 | 7,317,000 | -458,000 | 0.72% | 4,390,200 |
| 2013-08-28 | 2013-08-26 | 0.620 | 7,775,000 | +190,000 | 0.77% | 4,820,500 |
| 2013-08-26 | 2013-08-22 | 0.560 | 7,585,000 | -70,000 | 0.75% | 4,247,600 |
| 2013-08-22 | 2013-08-20 | 0.560 | 7,655,000 | +94,000 | 0.76% | 4,286,800 |
| 2013-08-21 | 2013-08-19 | 0.560 | 7,561,000 | +80,000 | 0.75% | 4,234,160 |
| 2013-08-19 | 2013-08-15 | 0.580 | 7,481,000 | +426,000 | 0.74% | 4,338,980 |
| 2013-08-13 | 2013-08-09 | 0.550 | 7,055,000 | -38,000 | 0.70% | 3,880,250 |
| 2013-08-12 | 2013-08-08 | 0.570 | 7,093,000 | -20,000 | 0.70% | 4,043,010 |
| 2013-08-09 | 2013-08-07 | 0.560 | 7,113,000 | +48,000 | 0.70% | 3,983,280 |
| 2013-08-08 | 2013-08-06 | 0.600 | 7,065,000 | -4,000 | 0.70% | 4,239,000 |
| 2013-08-07 | 2013-08-05 | 0.590 | 7,069,000 | +80,000 | 0.70% | 4,170,710 |
| 2013-08-06 | 2013-08-02 | 0.590 | 6,989,000 | +190,000 | 0.69% | 4,123,510 |
| 2013-08-05 | 2013-08-01 | 0.590 | 6,799,000 | -662,000 | 0.67% | 4,011,410 |
| 2013-08-02 | 2013-07-31 | 0.700 | 7,461,000 | -56,000 | 0.74% | 5,222,700 |
| 2013-08-01 | 2013-07-30 | 0.680 | 7,517,000 | -48,000 | 0.74% | 5,111,560 |
| 2013-07-31 | 2013-07-29 | 0.670 | 7,565,000 | -46,000 | 0.75% | 5,068,550 |
| 2013-07-30 | 2013-07-26 | 0.690 | 7,611,000 | +60,000 | 0.75% | 5,251,590 |
| 2013-07-25 | 2013-07-23 | 0.690 | 7,551,000 | +100,000 | 0.74% | 5,210,190 |
| 2013-07-24 | 2013-07-22 | 0.700 | 7,451,000 | +20,000 | 0.74% | 5,215,700 |
| 2013-07-23 | 2013-07-19 | 0.680 | 7,431,000 | -20,000 | 0.73% | 5,053,080 |
| 2013-07-22 | 2013-07-18 | 0.690 | 7,451,000 | -2,000 | 0.74% | 5,141,190 |
| 2013-07-19 | 2013-07-17 | 0.700 | 7,453,000 | +170,000 | 0.74% | 5,217,100 |
| 2013-07-16 | 2013-07-12 | 0.720 | 7,283,000 | +100,000 | 0.72% | 5,243,760 |
| 2013-07-09 | 2013-07-05 | 0.760 | 7,183,000 | -30,000 | 0.71% | 5,459,080 |
| 2013-07-04 | 2013-07-02 | 0.780 | 7,213,000 | -164,000 | 0.71% | 5,626,140 |
| 2013-07-03 | 2013-06-28 | 0.730 | 7,377,000 | -136,000 | 0.73% | 5,385,210 |
| 2013-07-02 | 2013-06-27 | 0.710 | 7,513,000 | -96,000 | 0.74% | 5,334,230 |
| 2013-06-28 | 2013-06-26 | 0.700 | 7,609,000 | -20,000 | 0.75% | 5,326,300 |
| 2013-06-27 | 2013-06-25 | 0.670 | 7,629,000 | +140,000 | 0.75% | 5,111,430 |
| 2013-06-24 | 2013-06-20 | 0.770 | 7,489,000 | +20,000 | 0.74% | 5,766,530 |
| 2013-06-06 | 2013-06-04 | 0.780 | 7,469,000 | -88,000 | 0.74% | 5,825,820 |
| 2013-06-05 | 2013-06-03 | 0.780 | 7,557,000 | -100,000 | 0.75% | 5,894,460 |
| 2013-05-31 | 2013-05-29 | 0.770 | 7,657,000 | +8,000 | 0.76% | 5,895,890 |
| 2013-05-30 | 2013-05-28 | 0.790 | 7,649,000 | +20,000 | 0.75% | 6,042,710 |
| 2013-05-29 | 2013-05-27 | 0.800 | 7,629,000 | +76,000 | 0.75% | 6,103,200 |
| 2013-05-28 | 2013-05-24 | 0.820 | 7,553,000 | -50,000 | 0.74% | 6,193,460 |
| 2013-05-27 | 2013-05-23 | 0.810 | 7,603,000 | -62,000 | 0.75% | 6,158,430 |
| 2013-05-24 | 2013-05-22 | 0.830 | 7,665,000 | -40,000 | 0.75% | 6,361,950 |
| 2013-05-23 | 2013-05-21 | 0.840 | 7,705,000 | +20,000 | 0.76% | 6,472,200 |
| 2013-05-22 | 2013-05-20 | 0.860 | 7,685,000 | +50,000 | 0.76% | 6,609,100 |
| 2013-05-10 | 2013-05-08 | 0.860 | 7,635,000 | -40,000 | 0.75% | 6,566,100 |
| 2013-05-09 | 2013-05-07 | 0.870 | 7,675,000 | +2,000 | 0.75% | 6,677,250 |
| 2013-05-08 | 2013-05-06 | 0.880 | 7,673,000 | +50,000 | 0.75% | 6,752,240 |
| 2013-05-07 | 2013-05-03 | 0.910 | 7,623,000 | -256,000 | 0.75% | 6,936,930 |
| 2013-05-06 | 2013-05-02 | 0.900 | 7,879,000 | -20,000 | 0.77% | 7,091,100 |
| 2013-05-03 | 2013-04-30 | 0.860 | 7,899,000 | -202,000 | 0.78% | 6,793,140 |
| 2013-05-02 | 2013-04-29 | 0.880 | 8,101,000 | -80,000 | 0.80% | 7,128,880 |
| 2013-04-30 | 2013-04-26 | 0.840 | 8,181,000 | -324,000 | 0.80% | 6,872,040 |
| 2013-04-26 | 2013-04-24 | 0.810 | 8,505,000 | -50,000 | 0.84% | 6,889,050 |
| 2013-04-25 | 2013-04-23 | 0.780 | 8,555,000 | -70,000 | 0.84% | 6,672,900 |
| 2013-04-24 | 2013-04-22 | 0.730 | 8,625,000 | -60,000 | 0.85% | 6,296,250 |
| 2013-04-23 | 2013-04-19 | 0.740 | 8,685,000 | -40,000 | 0.85% | 6,426,900 |
| 2013-04-22 | 2013-04-18 | 0.730 | 8,725,000 | +18,000 | 0.86% | 6,369,250 |
| 2013-04-19 | 2013-04-17 | 0.750 | 8,707,000 | +30,000 | 0.86% | 6,530,250 |
| 2013-04-18 | 2013-04-16 | 0.760 | 8,677,000 | +68,000 | 0.85% | 6,594,520 |
| 2013-04-17 | 2013-04-15 | 0.780 | 8,609,000 | +140,000 | 0.85% | 6,715,020 |
| 2013-04-16 | 2013-04-12 | 0.800 | 8,469,000 | +20,000 | 0.83% | 6,775,200 |
| 2013-04-15 | 2013-04-11 | 0.830 | 8,449,000 | -20,000 | 0.83% | 7,012,670 |
| 2013-04-12 | 2013-04-10 | 0.840 | 8,469,000 | +4,000 | 0.83% | 7,113,960 |
| 2013-04-11 | 2013-04-09 | 0.820 | 8,465,000 | -654,000 | 0.83% | 6,941,300 |
| 2013-04-10 | 2013-04-08 | 0.710 | 9,119,000 | +510,000 | 0.90% | 6,474,490 |
| 2013-04-09 | 2013-04-05 | 0.750 | 8,609,000 | -10,000 | 0.85% | 6,456,750 |
| 2013-04-08 | 2013-04-03 | 0.770 | 8,619,000 | +162,000 | 0.85% | 6,636,630 |
| 2013-04-05 | 2013-04-02 | 0.760 | 8,457,000 | +1,172,000 | 0.83% | 6,427,320 |
| 2013-04-03 | 2013-03-28 | 0.930 | 7,285,000 | +404,000 | 0.72% | 6,775,050 |
| 2013-04-02 | 2013-03-27 | 1.160 | 6,881,000 | +20,000 | 0.68% | 7,981,960 |
| 2013-03-28 | 2013-03-26 | 1.130 | 6,861,000 | +8,000 | 0.67% | 7,752,930 |
| 2013-03-27 | 2013-03-25 | 1.150 | 6,853,000 | -16,000 | 0.67% | 7,880,950 |
| 2013-03-21 | 2013-03-19 | 1.060 | 6,869,000 | +16,000 | 0.68% | 7,281,140 |
| 2013-03-19 | 2013-03-15 | 1.090 | 6,853,000 | -20,000 | 0.67% | 7,469,770 |
| 2013-03-18 | 2013-03-14 | 1.100 | 6,873,000 | -12,000 | 0.68% | 7,560,300 |
| 2013-03-15 | 2013-03-13 | 1.100 | 6,885,000 | +40,000 | 0.68% | 7,573,500 |
| 2013-03-13 | 2013-03-11 | 1.160 | 6,845,000 | +10,000 | 0.67% | 7,940,200 |
| 2013-03-12 | 2013-03-08 | 1.150 | 6,835,000 | +50,000 | 0.67% | 7,860,250 |
| 2013-03-11 | 2013-03-07 | 1.150 | 6,785,000 | -50,000 | 0.67% | 7,802,750 |
| 2013-03-04 | 2013-02-28 | 1.200 | 6,835,000 | +10,000 | 0.67% | 8,202,000 |
| 2013-02-28 | 2013-02-26 | 1.140 | 6,825,000 | +100,000 | 0.67% | 7,780,500 |
| 2013-02-22 | 2013-02-20 | 1.230 | 6,725,000 | -8,000 | 0.66% | 8,271,750 |
| 2013-02-21 | 2013-02-19 | 1.230 | 6,733,000 | +82,000 | 0.66% | 8,281,590 |
| 2013-02-19 | 2013-02-15 | 1.380 | 6,651,000 | -36,000 | 0.65% | 9,178,380 |
| 2013-02-14 | 2013-02-07 | 1.420 | 6,687,000 | +38,000 | 0.66% | 9,495,540 |
| 2013-02-06 | 2013-02-04 | 1.380 | 6,649,000 | -50,000 | 0.65% | 9,175,620 |
| 2013-02-05 | 2013-02-01 | 1.390 | 6,699,000 | +98,000 | 0.66% | 9,311,610 |
| 2013-02-04 | 2013-01-31 | 1.380 | 6,601,000 | -8,000 | 0.65% | 9,109,380 |
| 2013-02-01 | 2013-01-30 | 1.380 | 6,609,000 | +60,000 | 0.65% | 9,120,420 |
| 2013-01-31 | 2013-01-29 | 1.390 | 6,549,000 | +10,000 | 0.64% | 9,103,110 |
| 2013-01-30 | 2013-01-28 | 1.350 | 6,539,000 | -2,000 | 0.64% | 8,827,650 |
| 2013-01-29 | 2013-01-25 | 1.380 | 6,541,000 | -414,000 | 0.64% | 9,026,580 |
| 2013-01-28 | 2013-01-24 | 1.460 | 6,955,000 | -102,000 | 0.68% | 10,154,300 |
| 2013-01-25 | 2013-01-23 | 1.430 | 7,057,000 | -58,000 | 0.69% | 10,091,510 |
| 2013-01-24 | 2013-01-22 | 1.390 | 7,115,000 | +10,000 | 0.70% | 9,889,850 |
| 2013-01-21 | 2013-01-17 | 1.290 | 7,105,000 | -50,000 | 0.70% | 9,165,450 |
| 2013-01-17 | 2013-01-15 | 1.290 | 7,155,000 | -6,000 | 0.70% | 9,229,950 |
| 2013-01-16 | 2013-01-14 | 1.290 | 7,161,000 | +58,000 | 0.70% | 9,237,690 |
| 2013-01-15 | 2013-01-11 | 1.310 | 7,103,000 | -40,000 | 0.70% | 9,304,930 |
| 2013-01-14 | 2013-01-10 | 1.310 | 7,143,000 | -100,000 | 0.70% | 9,357,330 |
| 2013-01-11 | 2013-01-09 | 1.290 | 7,243,000 | -26,000 | 0.71% | 9,343,470 |
| 2013-01-10 | 2013-01-08 | 1.280 | 7,269,000 | -34,000 | 0.71% | 9,304,320 |
| 2013-01-09 | 2013-01-07 | 1.280 | 7,303,000 | +470,000 | 0.72% | 9,347,840 |
| 2013-01-08 | 2013-01-04 | 1.240 | 6,833,000 | -2,000 | 0.67% | 8,472,920 |
| 2013-01-07 | 2013-01-03 | 1.190 | 6,835,000 | +132,000 | 0.67% | 8,133,650 |
| 2013-01-04 | 2013-01-02 | 1.180 | 6,703,000 | -188,000 | 0.66% | 7,909,540 |
| 2013-01-03 | 2012-12-31 | 1.130 | 6,891,000 | -238,000 | 0.68% | 7,786,830 |
| 2013-01-02 | 2012-12-27 | 1.110 | 7,129,000 | +94,000 | 0.70% | 7,913,190 |
| 2012-12-28 | 2012-12-24 | 1.120 | 7,035,000 | -200,000 | 0.69% | 7,879,200 |
| 2012-12-20 | 2012-12-18 | 1.100 | 7,235,000 | +200,000 | 0.71% | 7,958,500 |
| 2012-12-18 | 2012-12-14 | 1.100 | 7,035,000 | -50,000 | 0.69% | 7,738,500 |
| 2012-12-17 | 2012-12-13 | 1.100 | 7,085,000 | +16,000 | 0.70% | 7,793,500 |
| 2012-12-14 | 2012-12-12 | 1.100 | 7,069,000 | +116,000 | 0.70% | 7,775,900 |
| 2012-12-13 | 2012-12-11 | 1.140 | 6,953,000 | +30,000 | 0.68% | 7,926,420 |
| 2012-12-12 | 2012-12-10 | 1.140 | 6,923,000 | -186,000 | 0.68% | 7,892,220 |
| 2012-12-11 | 2012-12-07 | 1.130 | 7,109,000 | +22,000 | 0.70% | 8,033,170 |
| 2012-12-10 | 2012-12-06 | 1.120 | 7,087,000 | +20,000 | 0.70% | 7,937,440 |
| 2012-12-07 | 2012-12-05 | 1.120 | 7,067,000 | +100,000 | 0.69% | 7,915,040 |
| 2012-12-05 | 2012-12-03 | 1.100 | 6,967,000 | +140,000 | 0.70% | 7,663,700 |
| 2012-12-03 | 2012-11-29 | 1.100 | 6,827,000 | -190,000 | 0.69% | 7,509,700 |
| 2012-11-30 | 2012-11-28 | 1.110 | 7,017,000 | +50,000 | 0.71% | 7,788,870 |
| 2012-11-29 | 2012-11-27 | 1.120 | 6,967,000 | -10,000 | 0.70% | 7,803,040 |
| 2012-11-28 | 2012-11-26 | 1.130 | 6,977,000 | +140,000 | 0.70% | 7,884,010 |
| 2012-11-27 | 2012-11-23 | 1.130 | 6,837,000 | +26,000 | 0.69% | 7,725,810 |
| 2012-11-15 | 2012-11-13 | 1.120 | 6,811,000 | -30,000 | 0.68% | 7,628,320 |
| 2012-11-13 | 2012-11-09 | 1.110 | 6,841,000 | +152,000 | 0.69% | 7,593,510 |
| 2012-11-12 | 2012-11-08 | 1.130 | 6,689,000 | +248,000 | 0.67% | 7,558,570 |
| 2012-11-08 | 2012-11-06 | 1.120 | 6,441,000 | +40,000 | 0.65% | 7,213,920 |
| 2012-11-07 | 2012-11-05 | 1.150 | 6,401,000 | -24,000 | 0.64% | 7,361,150 |
| 2012-11-06 | 2012-11-02 | 1.160 | 6,425,000 | +20,000 | 0.65% | 7,453,000 |
| 2012-11-05 | 2012-11-01 | 1.140 | 6,405,000 | +10,000 | 0.64% | 7,301,700 |
| 2012-11-02 | 2012-10-31 | 1.110 | 6,395,000 | +10,000 | 0.64% | 7,098,450 |
| 2012-10-31 | 2012-10-29 | 1.120 | 6,385,000 | -6,000 | 0.64% | 7,151,200 |
| 2012-10-29 | 2012-10-25 | 1.140 | 6,391,000 | +734,000 | 0.64% | 7,285,740 |
| 2012-10-26 | 2012-10-24 | 1.130 | 5,657,000 | -98,000 | 0.57% | 6,392,410 |
| 2012-10-25 | 2012-10-22 | 1.130 | 5,755,000 | -40,000 | 0.58% | 6,503,150 |
| 2012-10-19 | 2012-10-17 | 1.140 | 5,795,000 | +40,000 | 0.58% | 6,606,300 |
| 2012-10-18 | 2012-10-16 | 1.140 | 5,755,000 | +34,000 | 0.58% | 6,560,700 |
| 2012-10-17 | 2012-10-15 | 1.140 | 5,721,000 | -12,000 | 0.57% | 6,521,940 |
| 2012-10-16 | 2012-10-12 | 1.140 | 5,733,000 | +110,000 | 0.58% | 6,535,620 |
| 2012-10-15 | 2012-10-11 | 1.140 | 5,623,000 | +100,000 | 0.57% | 6,410,220 |
| 2012-10-12 | 2012-10-10 | 1.140 | 5,523,000 | +98,000 | 0.55% | 6,296,220 |
| 2012-10-11 | 2012-10-09 | 1.160 | 5,425,000 | -8,000 | 0.55% | 6,293,000 |
| 2012-10-09 | 2012-10-05 | 1.200 | 5,433,000 | -44,000 | 0.55% | 6,519,600 |
| 2012-10-08 | 2012-10-04 | 1.200 | 5,477,000 | -72,000 | 0.55% | 6,572,400 |
| 2012-10-05 | 2012-10-03 | 1.200 | 5,549,000 | -10,000 | 0.56% | 6,658,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 5,559,000 | -198,000 | 0.56% | 6,948,750 |
| 2012-10-03 | 2012-09-27 | 1.310 | 5,757,000 | -380,000 | 0.58% | 7,541,670 |
| 2012-09-27 | 2012-09-25 | 1.220 | 6,137,000 | -142,000 | 0.62% | 7,487,140 |
| 2012-09-24 | 2012-09-20 | 1.180 | 6,279,000 | -10,000 | 0.63% | 7,409,220 |
| 2012-09-21 | 2012-09-19 | 1.180 | 6,289,000 | -110,000 | 0.63% | 7,421,020 |
| 2012-09-20 | 2012-09-18 | 1.216 | 6,399,000 | -2,000 | 0.64% | 7,778,218 |
| 2012-09-19 | 2012-09-17 | 1.195 | 6,401,000 | +65,945 | 0.64% | 7,649,882 |
| 2012-09-18 | 2012-09-14 | 1.134 | 6,335,055 | -56,781 | 0.65% | 7,182,810 |
| 2012-09-17 | 2012-09-13 | 1.113 | 6,391,836 | +107,689 | 0.66% | 7,116,610 |
| 2012-09-14 | 2012-09-12 | 1.113 | 6,284,147 | -82,235 | 0.64% | 6,996,710 |
| 2012-09-13 | 2012-09-11 | 1.042 | 6,366,382 | +27,411 | 0.65% | 6,633,060 |
| 2012-09-12 | 2012-09-10 | 1.062 | 6,338,971 | -39,159 | 0.65% | 6,734,000 |
| 2012-09-11 | 2012-09-07 | 1.032 | 6,378,130 | +70,487 | 0.65% | 6,580,150 |
| 2012-09-10 | 2012-09-06 | 1.021 | 6,307,643 | -117,479 | 0.65% | 6,443,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 6,425,122 | -115,521 | 0.66% | 6,169,220 |
| 2012-09-06 | 2012-09-04 | 0.960 | 6,540,643 | +39,160 | 0.67% | 6,280,140 |
| 2012-09-05 | 2012-09-03 | 0.930 | 6,501,483 | +246,706 | 0.67% | 6,043,310 |
| 2012-09-04 | 2012-08-31 | 0.878 | 6,254,777 | -39,160 | 0.64% | 5,494,540 |
| 2012-08-31 | 2012-08-29 | 0.868 | 6,293,937 | +46,992 | 0.65% | 5,464,650 |
| 2012-08-28 | 2012-08-24 | 0.889 | 6,246,945 | -17,622 | 0.64% | 5,551,470 |
| 2012-08-23 | 2012-08-21 | 0.878 | 6,264,567 | -46,992 | 0.64% | 5,503,140 |
| 2012-08-22 | 2012-08-20 | 0.878 | 6,311,559 | -21,538 | 0.65% | 5,544,420 |
| 2012-08-21 | 2012-08-17 | 0.878 | 6,333,097 | +11,748 | 0.65% | 5,563,340 |
| 2012-08-20 | 2012-08-16 | 0.868 | 6,321,349 | -21,538 | 0.65% | 5,488,450 |
| 2012-08-17 | 2012-08-15 | 0.868 | 6,342,887 | +21,538 | 0.65% | 5,507,150 |
| 2012-08-13 | 2012-08-09 | 0.899 | 6,321,349 | -48,949 | 0.65% | 5,682,160 |
| 2012-08-09 | 2012-08-07 | 0.899 | 6,370,298 | +97,899 | 0.65% | 5,726,160 |
| 2012-08-06 | 2012-08-02 | 0.899 | 6,272,399 | +260,412 | 0.64% | 5,638,160 |
| 2012-08-01 | 2012-07-30 | 0.899 | 6,011,987 | +21,537 | 0.62% | 5,404,080 |
| 2012-07-31 | 2012-07-27 | 0.899 | 5,990,450 | -3,916 | 0.61% | 5,384,720 |
| 2012-07-30 | 2012-07-26 | 0.878 | 5,994,366 | -17,621 | 0.61% | 5,265,780 |
| 2012-07-25 | 2012-07-23 | 0.889 | 6,011,987 | -1,958 | 0.62% | 5,342,670 |
| 2012-07-24 | 2012-07-20 | 0.889 | 6,013,945 | +21,537 | 0.62% | 5,344,410 |
| 2012-07-23 | 2012-07-19 | 0.909 | 5,992,408 | -9,789 | 0.61% | 5,447,690 |
| 2012-07-18 | 2012-07-16 | 0.899 | 6,002,197 | +33,285 | 0.62% | 5,395,280 |
| 2012-07-13 | 2012-07-11 | 1.021 | 5,968,912 | +27,412 | 0.61% | 6,097,000 |
| 2012-07-11 | 2012-07-09 | 1.032 | 5,941,500 | +3,916 | 0.61% | 6,129,690 |
| 2012-07-09 | 2012-07-05 | 1.021 | 5,937,584 | +43,076 | 0.61% | 6,065,000 |
| 2012-07-04 | 2012-06-29 | 1.011 | 5,894,508 | +23,495 | 0.60% | 5,960,790 |
| 2012-06-28 | 2012-06-26 | 1.021 | 5,871,013 | -19,579 | 0.60% | 5,997,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 5,890,592 | +3,916 | 0.60% | 6,017,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 5,886,676 | +19,579 | 0.60% | 6,073,130 |
| 2012-06-25 | 2012-06-21 | 1.032 | 5,867,097 | +29,370 | 0.60% | 6,052,930 |
| 2012-06-22 | 2012-06-20 | 1.052 | 5,837,727 | +35,244 | 0.60% | 6,141,890 |
| 2012-06-21 | 2012-06-19 | 1.062 | 5,802,483 | +19,580 | 0.60% | 6,164,080 |
| 2012-06-20 | 2012-06-18 | 1.083 | 5,782,903 | -19,580 | 0.59% | 6,261,420 |
| 2012-06-19 | 2012-06-15 | 1.042 | 5,802,483 | +35,244 | 0.60% | 6,045,540 |
| 2012-06-18 | 2012-06-14 | 1.062 | 5,767,239 | +3,915 | 0.59% | 6,126,639 |
| 2012-06-15 | 2012-06-13 | 1.052 | 5,763,324 | +113,563 | 0.59% | 6,063,610 |
| 2012-06-14 | 2012-06-12 | 1.062 | 5,649,761 | -86,151 | 0.58% | 6,001,841 |
| 2012-06-13 | 2012-06-11 | 1.164 | 5,735,912 | -25,454 | 0.59% | 6,679,260 |
| 2012-06-12 | 2012-06-08 | 1.205 | 5,761,366 | -1,958 | 0.59% | 6,944,301 |
| 2012-06-08 | 2012-06-06 | 1.236 | 5,763,324 | -19,579 | 0.59% | 7,123,271 |
| 2012-06-06 | 2012-06-04 | 1.216 | 5,782,903 | -52,866 | 0.59% | 7,029,330 |
| 2012-06-05 | 2012-06-01 | 1.256 | 5,835,769 | +29,370 | 0.60% | 7,332,030 |
| 2012-06-04 | 2012-05-31 | 1.256 | 5,806,399 | -5,874 | 0.60% | 7,295,130 |
| 2012-06-01 | 2012-05-30 | 1.277 | 5,812,273 | +62,655 | 0.60% | 7,421,250 |
| 2012-05-31 | 2012-05-29 | 1.236 | 5,749,618 | +29,370 | 0.59% | 7,106,330 |
| 2012-05-30 | 2012-05-28 | 1.195 | 5,720,248 | +3,916 | 0.59% | 6,836,310 |
| 2012-05-29 | 2012-05-25 | 1.144 | 5,716,332 | +9,790 | 0.59% | 6,539,680 |
| 2012-05-25 | 2012-05-23 | 1.144 | 5,706,542 | +173,281 | 0.59% | 6,530,099 |
| 2012-05-24 | 2012-05-22 | 1.155 | 5,533,261 | +9,526 | 0.58% | 6,389,901 |
| 2012-05-23 | 2012-05-21 | 1.123 | 5,523,735 | +285,760 | 0.58% | 6,204,930 |
| 2012-05-17 | 2012-05-15 | 1.155 | 5,237,975 | -190,507 | 0.55% | 6,048,899 |
| 2012-05-16 | 2012-05-14 | 1.134 | 5,428,482 | +97,158 | 0.57% | 6,154,920 |
| 2012-05-14 | 2012-05-10 | 1.144 | 5,331,324 | +15,241 | 0.56% | 6,100,730 |
| 2012-05-10 | 2012-05-08 | 1.228 | 5,316,083 | +28,576 | 0.56% | 6,529,770 |
| 2012-05-08 | 2012-05-04 | 1.344 | 5,287,507 | -9,525 | 0.56% | 7,105,280 |
| 2012-05-07 | 2012-05-03 | 1.260 | 5,297,032 | +325,766 | 0.56% | 6,673,199 |
| 2012-04-26 | 2012-04-24 | 1.354 | 4,971,266 | -5,716 | 0.52% | 6,732,509 |
| 2012-04-24 | 2012-04-20 | 1.396 | 4,976,982 | +5,716 | 0.52% | 6,949,251 |
| 2012-04-23 | 2012-04-19 | 1.375 | 4,971,266 | +114,303 | 0.52% | 6,836,889 |
| 2012-04-20 | 2012-04-18 | 1.396 | 4,856,963 | +9,526 | 0.51% | 6,781,671 |
| 2012-04-19 | 2012-04-17 | 1.365 | 4,847,437 | -57,152 | 0.51% | 6,615,700 |
| 2012-04-17 | 2012-04-13 | 1.375 | 4,904,589 | -80,013 | 0.52% | 6,745,190 |
| 2012-04-16 | 2012-04-12 | 1.333 | 4,984,602 | -19,051 | 0.53% | 6,645,910 |
| 2012-04-13 | 2012-04-11 | 1.323 | 5,003,653 | -3,810 | 0.53% | 6,618,781 |
| 2012-04-12 | 2012-04-10 | 1.344 | 5,007,463 | -5,715 | 0.53% | 6,728,960 |
| 2012-04-11 | 2012-04-05 | 1.344 | 5,013,178 | -22,861 | 0.53% | 6,736,640 |
| 2012-04-03 | 2012-03-30 | 1.344 | 5,036,039 | +108,589 | 0.53% | 6,767,361 |
| 2012-04-02 | 2012-03-29 | 1.375 | 4,927,450 | +24,766 | 0.52% | 6,776,630 |
| 2012-03-30 | 2012-03-28 | 1.375 | 4,902,684 | +38,101 | 0.52% | 6,742,570 |
| 2012-03-28 | 2012-03-26 | 1.375 | 4,864,583 | -66,677 | 0.51% | 6,690,170 |
| 2012-03-27 | 2012-03-23 | 1.312 | 4,931,260 | +28,576 | 0.52% | 6,471,250 |
| 2012-03-26 | 2012-03-22 | 1.344 | 4,902,684 | +83,823 | 0.52% | 6,588,160 |
| 2012-03-23 | 2012-03-21 | 1.407 | 4,818,861 | +57,152 | 0.51% | 6,779,060 |
| 2012-03-22 | 2012-03-20 | 1.480 | 4,761,709 | -26,671 | 0.50% | 7,048,590 |
| 2012-03-21 | 2012-03-19 | 1.470 | 4,788,380 | -36,196 | 0.50% | 7,037,800 |
| 2012-03-20 | 2012-03-16 | 1.470 | 4,824,576 | -62,868 | 0.51% | 7,090,999 |
| 2012-03-19 | 2012-03-15 | 1.459 | 4,887,444 | +68,583 | 0.52% | 7,132,091 |
| 2012-03-16 | 2012-03-14 | 1.512 | 4,818,861 | +9,525 | 0.51% | 7,284,960 |
| 2012-03-13 | 2012-03-09 | 1.543 | 4,809,336 | +95,253 | 0.51% | 7,422,030 |
| 2012-03-12 | 2012-03-08 | 1.522 | 4,714,083 | +19,051 | 0.50% | 7,176,051 |
| 2012-03-09 | 2012-03-07 | 1.501 | 4,695,032 | -19,051 | 0.50% | 7,048,470 |
| 2012-03-08 | 2012-03-06 | 1.501 | 4,714,083 | +7,621 | 0.50% | 7,077,070 |
| 2012-03-06 | 2012-03-02 | 1.564 | 4,706,462 | +47,626 | 0.50% | 7,362,089 |
| 2012-03-02 | 2012-02-29 | 1.512 | 4,658,836 | +3,810 | 0.49% | 7,043,040 |
| 2012-03-01 | 2012-02-28 | 1.585 | 4,655,026 | +57,152 | 0.49% | 7,379,371 |
| 2012-02-29 | 2012-02-27 | 1.596 | 4,597,874 | -57,152 | 0.48% | 7,337,040 |
| 2012-02-27 | 2012-02-23 | 1.585 | 4,655,026 | -7,620 | 0.49% | 7,379,371 |
| 2012-02-22 | 2012-02-20 | 1.596 | 4,662,646 | -46,674 | 0.49% | 7,440,400 |
| 2012-02-21 | 2012-02-17 | 1.585 | 4,709,320 | -121,924 | 0.50% | 7,465,440 |
| 2012-02-20 | 2012-02-16 | 1.596 | 4,831,244 | -28,576 | 0.51% | 7,709,440 |
| 2012-02-17 | 2012-02-15 | 1.596 | 4,859,820 | -55,247 | 0.51% | 7,755,040 |
| 2012-02-16 | 2012-02-14 | 1.564 | 4,915,067 | -53,342 | 0.52% | 7,688,400 |
| 2012-02-15 | 2012-02-13 | 1.617 | 4,968,409 | -142,880 | 0.52% | 8,032,640 |
| 2012-02-14 | 2012-02-10 | 1.575 | 5,111,289 | -217,177 | 0.54% | 8,049,001 |
| 2012-02-13 | 2012-02-09 | 1.449 | 5,328,466 | -5,715 | 0.56% | 7,719,720 |
| 2012-02-10 | 2012-02-08 | 1.375 | 5,334,181 | +17,145 | 0.56% | 7,336,000 |
| 2012-02-09 | 2012-02-07 | 1.365 | 5,317,036 | -26,671 | 0.56% | 7,256,600 |
| 2012-02-08 | 2012-02-06 | 1.365 | 5,343,707 | +100,969 | 0.56% | 7,293,001 |
| 2012-02-07 | 2012-02-03 | 1.375 | 5,242,738 | +66,677 | 0.55% | 7,210,240 |
| 2012-02-06 | 2012-02-02 | 1.365 | 5,176,061 | -19,051 | 0.55% | 7,064,200 |
| 2012-02-03 | 2012-02-01 | 1.312 | 5,195,112 | -47,626 | 0.55% | 6,817,501 |
| 2012-02-02 | 2012-01-31 | 1.333 | 5,242,738 | -26,671 | 0.55% | 6,990,080 |
| 2012-02-01 | 2012-01-30 | 1.323 | 5,269,409 | -1,905 | 0.56% | 6,970,320 |
| 2012-01-31 | 2012-01-27 | 1.302 | 5,271,314 | -38,101 | 0.56% | 6,862,160 |
| 2012-01-27 | 2012-01-20 | 1.281 | 5,309,415 | -19,051 | 0.56% | 6,800,279 |
| 2012-01-26 | 2012-01-19 | 1.323 | 5,328,466 | -30,481 | 0.56% | 7,048,440 |
| 2012-01-20 | 2012-01-18 | 1.228 | 5,358,947 | +28,576 | 0.57% | 6,582,420 |
| 2012-01-17 | 2012-01-13 | 1.207 | 5,330,371 | -81,918 | 0.56% | 6,435,400 |
| 2012-01-12 | 2012-01-10 | 1.218 | 5,412,289 | -3,810 | 0.57% | 6,591,120 |
| 2012-01-11 | 2012-01-09 | 1.197 | 5,416,099 | +13,335 | 0.57% | 6,482,040 |
| 2012-01-06 | 2012-01-04 | 1.218 | 5,402,764 | +47,627 | 0.57% | 6,579,521 |
| 2012-01-04 | 2011-12-30 | 1.186 | 5,355,137 | -5,715 | 0.56% | 6,352,860 |
| 2011-12-29 | 2011-12-23 | 1.197 | 5,360,852 | -9,525 | 0.57% | 6,415,920 |
| 2011-12-28 | 2011-12-22 | 1.176 | 5,370,377 | -3,811 | 0.57% | 6,314,559 |
| 2011-12-23 | 2011-12-21 | 1.165 | 5,374,188 | -20,955 | 0.57% | 6,262,620 |
| 2011-12-22 | 2011-12-20 | 1.155 | 5,395,143 | -85,728 | 0.57% | 6,230,400 |
| 2011-12-14 | 2011-12-12 | 1.134 | 5,480,871 | -5,715 | 0.58% | 6,214,320 |
| 2011-12-13 | 2011-12-09 | 1.134 | 5,486,586 | -38,102 | 0.58% | 6,220,800 |
| 2011-12-12 | 2011-12-08 | 1.144 | 5,524,688 | -40,006 | 0.58% | 6,322,000 |
| 2011-12-09 | 2011-12-07 | 1.144 | 5,564,694 | -1,905 | 0.59% | 6,367,780 |
| 2011-12-05 | 2011-12-01 | 1.134 | 5,566,599 | -28,576 | 0.59% | 6,311,520 |
| 2011-12-01 | 2011-11-29 | 1.113 | 5,595,175 | -28,576 | 0.59% | 6,226,440 |
| 2011-11-29 | 2011-11-25 | 1.060 | 5,623,751 | +28,576 | 0.59% | 5,963,040 |
| 2011-11-25 | 2011-11-23 | 1.081 | 5,595,175 | -38,101 | 0.59% | 6,050,220 |
| 2011-11-23 | 2011-11-21 | 1.134 | 5,633,276 | +123,829 | 0.59% | 6,387,120 |
| 2011-11-22 | 2011-11-18 | 1.176 | 5,509,447 | -15,241 | 0.58% | 6,478,080 |
| 2011-11-21 | 2011-11-17 | 1.186 | 5,524,688 | -43,816 | 0.58% | 6,554,000 |
| 2011-11-16 | 2011-11-14 | 1.207 | 5,568,504 | +47,626 | 0.59% | 6,722,900 |
| 2011-11-15 | 2011-11-11 | 1.176 | 5,520,878 | +47,627 | 0.58% | 6,491,520 |
| 2011-11-14 | 2011-11-10 | 1.165 | 5,473,251 | -36,196 | 0.58% | 6,378,060 |
| 2011-11-11 | 2011-11-09 | 1.207 | 5,509,447 | +171,456 | 0.58% | 6,651,600 |
| 2011-11-09 | 2011-11-07 | 1.197 | 5,337,991 | +43,816 | 0.56% | 6,388,560 |
| 2011-11-08 | 2011-11-04 | 1.186 | 5,294,175 | +38,101 | 0.56% | 6,280,540 |
| 2011-11-07 | 2011-11-03 | 1.155 | 5,256,074 | +314,336 | 0.55% | 6,069,800 |
| 2011-11-03 | 2011-11-01 | 1.155 | 4,941,738 | -104,778 | 0.52% | 5,706,800 |
| 2011-11-02 | 2011-10-31 | 1.176 | 5,046,516 | -47,627 | 0.53% | 5,933,759 |
| 2011-11-01 | 2011-10-28 | 1.165 | 5,094,143 | +1,905 | 0.54% | 5,936,280 |
| 2011-10-31 | 2011-10-27 | 1.134 | 5,092,238 | +51,437 | 0.54% | 5,773,680 |
| 2011-10-27 | 2011-10-25 | 1.092 | 5,040,801 | -9,526 | 0.53% | 5,503,680 |
| 2011-10-26 | 2011-10-24 | 1.092 | 5,050,327 | +34,292 | 0.53% | 5,514,080 |
| 2011-10-25 | 2011-10-21 | 1.071 | 5,016,035 | -19,051 | 0.53% | 5,371,320 |
| 2011-10-21 | 2011-10-19 | 1.123 | 5,035,086 | +19,051 | 0.53% | 5,656,020 |
| 2011-10-20 | 2011-10-18 | 1.134 | 5,016,035 | -26,671 | 0.53% | 5,687,280 |
| 2011-10-19 | 2011-10-17 | 1.228 | 5,042,706 | +95,253 | 0.53% | 6,193,980 |
| 2011-10-18 | 2011-10-14 | 1.165 | 4,947,453 | -15,241 | 0.52% | 5,765,340 |
| 2011-10-17 | 2011-10-13 | 1.155 | 4,962,694 | -38,101 | 0.52% | 5,731,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 5,000,795 | -9,525 | 0.53% | 5,302,500 |
| 2011-10-10 | 2011-10-06 | 1.050 | 5,010,320 | +89,538 | 0.53% | 5,260,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 4,920,782 | -3,810 | 0.52% | 5,114,340 |
| 2011-10-04 | 2011-09-30 | 1.060 | 4,924,592 | +60,962 | 0.52% | 5,221,700 |
| 2011-09-30 | 2011-09-27 | 1.092 | 4,863,630 | -3,810 | 0.51% | 5,310,240 |
| 2011-09-28 | 2011-09-26 | 1.060 | 4,867,440 | -392,444 | 0.51% | 5,161,100 |
| 2011-09-27 | 2011-09-23 | 1.071 | 5,259,884 | -11,430 | 0.55% | 5,632,440 |
| 2011-09-26 | 2011-09-22 | 1.092 | 5,271,314 | -19,051 | 0.55% | 5,755,360 |
| 2011-09-22 | 2011-09-20 | 1.197 | 5,290,365 | -38,101 | 0.56% | 6,331,560 |
| 2011-09-19 | 2011-09-15 | 1.197 | 5,328,466 | +87,667 | 0.56% | 6,379,194 |
| 2011-09-16 | 2011-09-14 | 1.144 | 5,240,799 | -101,037 | 0.56% | 5,994,140 |
| 2011-09-14 | 2011-09-09 | 1.208 | 5,341,836 | -84,197 | 0.57% | 6,452,301 |
| 2011-09-08 | 2011-09-06 | 1.240 | 5,426,033 | +93,553 | 0.58% | 6,728,001 |
| 2011-09-06 | 2011-09-02 | 1.251 | 5,332,480 | +31,807 | 0.57% | 6,669,000 |
| 2011-09-05 | 2011-09-01 | 1.261 | 5,300,673 | +28,066 | 0.57% | 6,685,881 |
| 2011-09-02 | 2011-08-31 | 1.219 | 5,272,607 | +9,355 | 0.56% | 6,425,040 |
| 2011-09-01 | 2011-08-30 | 1.229 | 5,263,252 | -172,136 | 0.56% | 6,469,900 |
| 2011-08-31 | 2011-08-29 | 1.251 | 5,435,388 | +18,711 | 0.58% | 6,797,700 |
| 2011-08-30 | 2011-08-26 | 1.219 | 5,416,677 | -1,871 | 0.58% | 6,600,600 |
| 2011-08-26 | 2011-08-24 | 1.219 | 5,418,548 | +46,776 | 0.58% | 6,602,880 |
| 2011-08-25 | 2011-08-23 | 1.229 | 5,371,772 | -58,003 | 0.57% | 6,603,300 |
| 2011-08-24 | 2011-08-22 | 1.176 | 5,429,775 | -13,097 | 0.58% | 6,384,400 |
| 2011-08-23 | 2011-08-19 | 1.240 | 5,442,872 | -41,163 | 0.58% | 6,748,880 |
| 2011-08-18 | 2011-08-16 | 1.304 | 5,484,035 | -11,226 | 0.59% | 7,151,640 |
| 2011-08-17 | 2011-08-15 | 1.336 | 5,495,261 | +1,871 | 0.59% | 7,342,500 |
| 2011-08-16 | 2011-08-12 | 1.251 | 5,493,390 | -297,496 | 0.59% | 6,870,240 |
| 2011-08-15 | 2011-08-11 | 1.208 | 5,790,886 | -13,098 | 0.62% | 6,994,699 |
| 2011-08-12 | 2011-08-10 | 1.208 | 5,803,984 | +147,813 | 0.62% | 7,010,520 |
| 2011-08-11 | 2011-08-09 | 1.347 | 5,656,171 | -200,202 | 0.60% | 7,617,960 |
| 2011-08-10 | 2011-08-08 | 1.422 | 5,856,373 | -16,840 | 0.63% | 8,325,800 |
| 2011-08-09 | 2011-08-05 | 1.507 | 5,873,213 | -37,420 | 0.63% | 8,851,981 |
| 2011-08-08 | 2011-08-04 | 1.614 | 5,910,633 | +18,710 | 0.63% | 9,540,179 |
| 2011-08-04 | 2011-08-02 | 1.635 | 5,891,923 | -58,002 | 0.63% | 9,635,940 |
| 2011-08-03 | 2011-08-01 | 1.603 | 5,949,925 | -74,842 | 0.64% | 9,539,999 |
| 2011-08-02 | 2011-07-29 | 1.571 | 6,024,767 | -168,394 | 0.64% | 9,466,800 |
| 2011-08-01 | 2011-07-28 | 1.582 | 6,193,161 | -22,453 | 0.66% | 9,797,599 |
| 2011-07-29 | 2011-07-27 | 1.571 | 6,215,614 | -18,710 | 0.66% | 9,766,680 |
| 2011-07-28 | 2011-07-26 | 1.582 | 6,234,324 | -121,618 | 0.67% | 9,862,719 |
| 2011-07-26 | 2011-07-22 | 1.518 | 6,355,942 | -106,650 | 0.68% | 9,647,480 |
| 2011-07-25 | 2011-07-21 | 1.486 | 6,462,592 | +46,776 | 0.69% | 9,602,120 |
| 2011-07-22 | 2011-07-20 | 1.496 | 6,415,816 | +5,613 | 0.69% | 9,601,200 |
| 2011-07-21 | 2011-07-19 | 1.486 | 6,410,203 | -37,421 | 0.69% | 9,524,281 |
| 2011-07-19 | 2011-07-15 | 1.486 | 6,447,624 | -9,355 | 0.69% | 9,579,881 |
| 2011-07-18 | 2011-07-14 | 1.496 | 6,456,979 | +46,776 | 0.69% | 9,662,800 |
| 2011-07-14 | 2011-07-12 | 1.507 | 6,410,203 | +50,519 | 0.69% | 9,661,321 |
| 2011-07-13 | 2011-07-11 | 1.550 | 6,359,684 | -7,485 | 0.68% | 9,857,099 |
| 2011-07-12 | 2011-07-08 | 1.539 | 6,367,169 | +149,684 | 0.68% | 9,800,641 |
| 2011-07-11 | 2011-07-07 | 1.539 | 6,217,485 | +230,139 | 0.66% | 9,570,240 |
| 2011-07-07 | 2011-07-05 | 1.539 | 5,987,346 | +63,615 | 0.64% | 9,216,000 |
| 2011-07-06 | 2011-07-04 | 1.561 | 5,923,731 | -39,292 | 0.63% | 9,244,720 |
| 2011-07-05 | 2011-06-30 | 1.529 | 5,963,023 | -3,742 | 0.64% | 9,114,820 |
| 2011-06-30 | 2011-06-28 | 1.518 | 5,966,765 | +26,195 | 0.64% | 9,056,760 |
| 2011-06-29 | 2011-06-27 | 1.529 | 5,940,570 | +28,066 | 0.63% | 9,080,500 |
| 2011-06-28 | 2011-06-24 | 1.518 | 5,912,504 | +28,065 | 0.63% | 8,974,399 |
| 2011-06-27 | 2011-06-23 | 1.475 | 5,884,439 | +84,197 | 0.63% | 8,680,200 |
| 2011-06-23 | 2011-06-21 | 1.475 | 5,800,242 | +3,742 | 0.62% | 8,556,000 |
| 2011-06-22 | 2011-06-20 | 1.443 | 5,796,500 | +18,711 | 0.62% | 8,364,601 |
| 2011-06-21 | 2011-06-17 | 1.475 | 5,777,789 | +140,328 | 0.62% | 8,522,880 |
| 2011-06-20 | 2011-06-16 | 1.464 | 5,637,461 | -78,584 | 0.60% | 8,255,620 |
| 2011-06-17 | 2011-06-15 | 1.529 | 5,716,045 | -179,620 | 0.61% | 8,737,301 |
| 2011-06-16 | 2011-06-14 | 1.561 | 5,895,665 | +13,097 | 0.63% | 9,200,920 |
| 2011-06-15 | 2011-06-13 | 1.550 | 5,882,568 | +138,458 | 0.63% | 9,117,600 |
| 2011-06-14 | 2011-06-10 | 1.603 | 5,744,110 | -102,908 | 0.61% | 9,209,999 |
| 2011-06-10 | 2011-06-08 | 1.668 | 5,847,018 | -9,355 | 0.63% | 9,750,000 |
| 2011-06-08 | 2011-06-03 | 1.668 | 5,856,373 | -87,939 | 0.63% | 9,765,600 |
| 2011-06-07 | 2011-06-02 | 1.668 | 5,944,312 | -39,292 | 0.64% | 9,912,240 |
| 2011-06-03 | 2011-06-01 | 1.689 | 5,983,604 | +22,452 | 0.64% | 10,105,680 |
| 2011-06-02 | 2011-05-31 | 1.700 | 5,961,152 | +65,487 | 0.64% | 10,131,481 |
| 2011-06-01 | 2011-05-30 | 1.689 | 5,895,665 | -39,292 | 0.63% | 9,957,160 |
| 2011-05-31 | 2011-05-27 | 1.689 | 5,934,957 | -76,713 | 0.63% | 10,023,520 |
| 2011-05-30 | 2011-05-26 | 1.678 | 6,011,670 | -24,323 | 0.64% | 10,088,820 |
| 2011-05-27 | 2011-05-25 | 1.689 | 6,035,993 | +116,004 | 0.65% | 10,194,159 |
| 2011-05-26 | 2011-05-24 | 1.689 | 5,919,989 | +76,713 | 0.63% | 9,998,241 |
| 2011-05-25 | 2011-05-23 | 1.689 | 5,843,276 | +207,686 | 0.62% | 9,868,680 |
| 2011-05-24 | 2011-05-20 | 1.668 | 5,635,590 | -44,905 | 0.60% | 9,397,441 |
| 2011-05-23 | 2011-05-19 | 1.742 | 5,680,495 | -123,489 | 0.61% | 9,897,360 |
| 2011-05-20 | 2011-05-18 | 1.774 | 5,803,984 | +3,742 | 0.62% | 10,298,640 |
| 2011-05-19 | 2011-05-17 | 1.721 | 5,800,242 | +89,810 | 0.62% | 9,982,000 |
| 2011-05-18 | 2011-05-16 | 1.700 | 5,710,432 | +505,183 | 0.61% | 9,705,361 |
| 2011-05-17 | 2011-05-13 | 1.678 | 5,205,249 | -9,355 | 0.56% | 8,735,480 |
| 2011-05-16 | 2011-05-12 | 1.668 | 5,214,604 | -61,745 | 0.56% | 8,695,439 |
| 2011-05-13 | 2011-05-11 | 1.700 | 5,276,349 | +297,496 | 0.56% | 8,967,600 |
| 2011-05-12 | 2011-05-09 | 1.593 | 4,978,853 | +33,679 | 0.53% | 7,929,781 |
| 2011-05-11 | 2011-05-06 | 1.582 | 4,945,174 | -11,226 | 0.53% | 7,823,280 |
| 2011-05-09 | 2011-05-05 | 1.614 | 4,956,400 | +65,486 | 0.53% | 7,999,980 |
| 2011-05-06 | 2011-05-04 | 1.625 | 4,890,914 | +50,519 | 0.52% | 7,946,561 |
| 2011-05-05 | 2011-05-03 | 1.668 | 4,840,395 | +230,138 | 0.52% | 8,071,440 |
| 2011-05-04 | 2011-04-29 | 1.700 | 4,610,257 | -215,170 | 0.49% | 7,835,521 |
| 2011-05-03 | 2011-04-28 | 1.871 | 4,825,427 | -78,584 | 0.52% | 9,026,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 4,904,011 | -89,810 | 0.52% | 8,858,980 |
| 2011-04-28 | 2011-04-26 | 1.806 | 4,993,821 | -26,195 | 0.53% | 9,021,220 |
| 2011-04-27 | 2011-04-21 | 1.796 | 5,020,016 | +151,555 | 0.54% | 9,014,881 |
| 2011-04-26 | 2011-04-20 | 1.774 | 4,868,461 | -29,937 | 0.52% | 8,638,640 |
| 2011-04-21 | 2011-04-19 | 1.614 | 4,898,398 | -14,968 | 0.52% | 7,906,361 |
| 2011-04-20 | 2011-04-18 | 1.625 | 4,913,366 | +52,389 | 0.53% | 7,983,040 |
| 2011-04-19 | 2011-04-15 | 1.625 | 4,860,977 | +205,815 | 0.52% | 7,897,920 |
| 2011-04-18 | 2011-04-14 | 1.625 | 4,655,162 | +84,197 | 0.50% | 7,563,520 |
| 2011-04-15 | 2011-04-13 | 1.614 | 4,570,965 | -22,452 | 0.49% | 7,377,861 |
| 2011-04-14 | 2011-04-12 | 1.593 | 4,593,417 | -89,810 | 0.49% | 7,315,900 |
| 2011-04-13 | 2011-04-11 | 1.603 | 4,683,227 | -3,743 | 0.50% | 7,508,999 |
| 2011-04-12 | 2011-04-08 | 1.614 | 4,686,970 | +46,777 | 0.50% | 7,565,101 |
| 2011-04-08 | 2011-04-06 | 1.614 | 4,640,193 | -102,908 | 0.50% | 7,489,599 |
| 2011-04-07 | 2011-04-04 | 1.657 | 4,743,101 | +28,066 | 0.51% | 7,858,500 |
| 2011-04-06 | 2011-04-01 | 1.689 | 4,715,035 | +31,808 | 0.50% | 7,963,200 |
| 2011-04-01 | 2011-03-30 | 1.678 | 4,683,227 | -59,874 | 0.50% | 7,859,419 |
| 2011-03-31 | 2011-03-29 | 1.700 | 4,743,101 | -151,555 | 0.51% | 8,061,300 |
| 2011-03-30 | 2011-03-28 | 1.753 | 4,894,656 | +102,908 | 0.52% | 8,580,481 |
| 2011-03-29 | 2011-03-25 | 1.732 | 4,791,748 | -43,034 | 0.51% | 8,297,640 |
| 2011-03-28 | 2011-03-24 | 1.646 | 4,834,782 | +132,844 | 0.52% | 7,958,720 |
| 2011-03-25 | 2011-03-23 | 1.646 | 4,701,938 | -52,389 | 0.50% | 7,740,040 |
| 2011-03-24 | 2011-03-22 | 1.710 | 4,754,327 | +119,747 | 0.51% | 8,131,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 4,634,580 | +86,068 | 0.50% | 7,876,860 |
| 2011-03-22 | 2011-03-18 | 1.614 | 4,548,512 | -80,455 | 0.49% | 7,341,620 |
| 2011-03-21 | 2011-03-17 | 1.582 | 4,628,967 | +43,034 | 0.49% | 7,323,040 |
| 2011-03-18 | 2011-03-16 | 1.571 | 4,585,933 | -7,484 | 0.49% | 7,205,940 |
| 2011-03-17 | 2011-03-15 | 1.518 | 4,593,417 | -188,976 | 0.49% | 6,972,200 |
| 2011-03-16 | 2011-03-14 | 1.518 | 4,782,393 | +39,292 | 0.51% | 7,259,040 |
| 2011-03-15 | 2011-03-11 | 1.454 | 4,743,101 | +110,392 | 0.51% | 6,895,200 |
| 2011-03-14 | 2011-03-10 | 1.422 | 4,632,709 | +142,199 | 0.50% | 6,586,160 |
| 2011-03-11 | 2011-03-09 | 1.422 | 4,490,510 | -1,871 | 0.48% | 6,384,000 |
| 2011-03-10 | 2011-03-08 | 1.422 | 4,492,381 | +69,229 | 0.48% | 6,386,660 |
| 2011-03-09 | 2011-03-07 | 1.422 | 4,423,152 | +175,878 | 0.47% | 6,288,240 |
| 2011-03-08 | 2011-03-04 | 1.400 | 4,247,274 | +44,905 | 0.45% | 5,947,400 |
| 2011-03-07 | 2011-03-03 | 1.400 | 4,202,369 | +58,003 | 0.45% | 5,884,520 |
| 2011-03-04 | 2011-03-02 | 1.390 | 4,144,366 | -108,521 | 0.44% | 5,759,000 |
| 2011-03-03 | 2011-03-01 | 1.422 | 4,252,887 | +80,455 | 0.45% | 6,046,180 |
| 2011-03-02 | 2011-02-28 | 1.422 | 4,172,432 | -9,355 | 0.45% | 5,931,800 |
| 2011-03-01 | 2011-02-25 | 1.443 | 4,181,787 | +147,812 | 0.45% | 6,034,500 |
| 2011-02-28 | 2011-02-24 | 1.443 | 4,033,975 | +63,616 | 0.43% | 5,821,201 |
| 2011-02-25 | 2011-02-23 | 1.496 | 3,970,359 | -187,105 | 0.42% | 5,941,600 |
| 2011-02-24 | 2011-02-22 | 1.529 | 4,157,464 | -185,233 | 0.44% | 6,354,921 |
| 2011-02-23 | 2011-02-21 | 1.603 | 4,342,697 | -3,742 | 0.46% | 6,963,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 4,346,439 | +33,679 | 0.46% | 7,061,920 |
| 2011-02-21 | 2011-02-17 | 1.593 | 4,312,760 | +72,970 | 0.46% | 6,868,899 |
| 2011-02-18 | 2011-02-16 | 1.614 | 4,239,790 | +99,166 | 0.45% | 6,843,321 |
| 2011-02-17 | 2011-02-15 | 1.603 | 4,140,624 | +43,034 | 0.44% | 6,639,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 4,097,590 | +82,326 | 0.44% | 6,701,400 |
| 2011-02-15 | 2011-02-11 | 1.635 | 4,015,264 | -168,394 | 0.43% | 6,566,760 |
| 2011-02-14 | 2011-02-10 | 1.603 | 4,183,658 | +33,679 | 0.45% | 6,708,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 4,149,979 | +58,002 | 0.44% | 6,609,639 |
| 2011-02-10 | 2011-02-08 | 1.635 | 4,091,977 | +117,876 | 0.44% | 6,692,220 |
| 2011-02-09 | 2011-02-07 | 1.635 | 3,974,101 | -11,226 | 0.42% | 6,499,440 |
| 2011-02-08 | 2011-02-02 | 1.700 | 3,985,327 | +445,309 | 0.43% | 6,773,399 |
| 2011-02-07 | 2011-01-31 | 1.732 | 3,540,018 | +340,530 | 0.38% | 6,130,079 |
| 2011-02-01 | 2011-01-28 | 1.924 | 3,199,488 | 0.34% | 6,156,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy