History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 96,000 | +0 | 0.01% | 137,280 |
| 2025-10-13 | 2025-10-09 | 1.450 | 96,000 | +0 | 0.01% | 139,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 96,000 | +0 | 0.01% | 141,120 |
| 2025-10-09 | 2025-10-06 | 1.510 | 96,000 | +0 | 0.01% | 144,960 |
| 2025-10-08 | 2025-10-03 | 1.470 | 96,000 | +0 | 0.01% | 141,120 |
| 2025-10-06 | 2025-10-02 | 1.420 | 96,000 | +0 | 0.01% | 136,320 |
| 2025-10-03 | 2025-09-30 | 1.500 | 96,000 | +0 | 0.01% | 144,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 96,000 | +0 | 0.01% | 146,880 |
| 2025-09-30 | 2025-09-26 | 1.510 | 96,000 | +20,000 | 0.01% | 144,960 |
| 2025-09-22 | 2025-09-18 | 1.490 | 76,000 | +4,000 | 0.00% | 113,240 |
| 2025-09-19 | 2025-09-17 | 1.490 | 72,000 | +60,000 | 0.00% | 107,280 |
| 2025-09-08 | 2025-09-04 | 1.890 | 12,000 | +12,000 | 0.00% | 22,680 |
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | -202,000 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 202,000 | -10,000 | 0.01% | 414,100 |
| 2025-03-17 | 2025-03-13 | 2.050 | 212,000 | +192,000 | 0.01% | 434,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 20,000 | -220,000 | 0.00% | 36,200 |
| 2025-03-04 | 2025-02-28 | 1.880 | 240,000 | +220,000 | 0.01% | 451,200 |
| 2025-01-22 | 2025-01-20 | 2.060 | 20,000 | +10,000 | 0.00% | 41,200 |
| 2025-01-03 | 2024-12-31 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2024-12-02 | 2024-11-28 | 2.260 | 20,000 | -20,000 | 0.00% | 45,200 |
| 2024-11-13 | 2024-11-11 | 1.940 | 40,000 | +10,000 | 0.00% | 77,600 |
| 2024-11-08 | 2024-11-06 | 2.210 | 30,000 | +20,000 | 0.00% | 66,300 |
| 2024-10-09 | 2024-10-07 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | -30,000 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 30,000 | +30,000 | 0.00% | 66,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | -20,000 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 20,000 | +20,000 | 0.00% | 48,800 |
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | -32,000 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 32,000 | +2,000 | 0.00% | 218,560 |
| 2024-03-14 | 2024-03-12 | 5.900 | 30,000 | +8,000 | 0.00% | 177,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 22,000 | +2,000 | 0.00% | 89,100 |
| 2023-12-05 | 2023-12-01 | 4.190 | 20,000 | +2,000 | 0.00% | 83,800 |
| 2023-11-27 | 2023-11-23 | 5.960 | 18,000 | +4,000 | 0.00% | 107,280 |
| 2023-09-19 | 2023-09-15 | 6.550 | 14,000 | -4,000 | 0.00% | 91,700 |
| 2023-09-12 | 2023-09-07 | 6.070 | 18,000 | +4,000 | 0.00% | 109,260 |
| 2023-07-26 | 2023-07-24 | 6.250 | 14,000 | -4,000 | 0.00% | 87,500 |
| 2023-07-20 | 2023-07-18 | 5.890 | 18,000 | +6,000 | 0.00% | 106,020 |
| 2023-07-11 | 2023-07-07 | 6.680 | 12,000 | +4,000 | 0.00% | 80,160 |
| 2023-06-30 | 2023-06-28 | 6.770 | 8,000 | +4,000 | 0.00% | 54,160 |
| 2023-06-29 | 2023-06-27 | 6.840 | 4,000 | +4,000 | 0.00% | 27,360 |
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | -28,000 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 28,000 | -4,000 | 0.00% | 192,360 |
| 2023-05-30 | 2023-05-25 | 5.980 | 32,000 | +4,000 | 0.00% | 191,360 |
| 2023-05-23 | 2023-05-19 | 6.000 | 28,000 | +2,000 | 0.00% | 168,000 |
| 2023-04-21 | 2023-04-19 | 7.950 | 26,000 | -10,000 | 0.00% | 206,700 |
| 2023-03-15 | 2023-03-13 | 7.690 | 36,000 | +10,000 | 0.00% | 276,840 |
| 2023-03-09 | 2023-03-07 | 7.800 | 26,000 | +10,000 | 0.00% | 202,800 |
| 2023-03-08 | 2023-03-06 | 7.880 | 16,000 | +10,000 | 0.00% | 126,080 |
| 2023-03-06 | 2023-03-02 | 7.880 | 6,000 | +2,000 | 0.00% | 47,280 |
| 2023-02-15 | 2023-02-13 | 8.700 | 4,000 | +2,000 | 0.00% | 34,800 |
| 2023-02-14 | 2023-02-10 | 8.670 | 2,000 | -2,000 | 0.00% | 17,340 |
| 2023-01-10 | 2023-01-06 | 8.510 | 4,000 | +2,000 | 0.00% | 34,040 |
| 2022-11-16 | 2022-11-14 | 9.040 | 2,000 | -10,000 | 0.00% | 18,080 |
| 2022-09-19 | 2022-09-15 | 8.460 | 12,000 | +10,000 | 0.00% | 101,520 |
| 2022-08-25 | 2022-08-23 | 11.220 | 2,000 | -2,000 | 0.00% | 22,440 |
| 2022-08-16 | 2022-08-12 | 12.920 | 4,000 | +2,000 | 0.00% | 51,680 |
| 2022-08-04 | 2022-08-02 | 12.200 | 2,000 | +2,000 | 0.00% | 24,400 |
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | -8,000 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 8,000 | -2,000 | 0.00% | 87,680 |
| 2022-07-11 | 2022-07-07 | 10.700 | 10,000 | +10,000 | 0.00% | 107,000 |
| 2022-06-22 | 2022-06-20 | 6.680 | 0 | -118,000 | ||
| 2022-06-20 | 2022-06-16 | 6.580 | 118,000 | +10,000 | 0.01% | 776,440 |
| 2022-06-09 | 2022-06-07 | 6.950 | 108,000 | +4,000 | 0.01% | 750,600 |
| 2022-06-07 | 2022-06-02 | 6.950 | 104,000 | +10,000 | 0.01% | 722,800 |
| 2022-04-22 | 2022-04-20 | 7.920 | 94,000 | -20,000 | 0.01% | 744,480 |
| 2022-04-20 | 2022-04-14 | 7.500 | 114,000 | -10,000 | 0.01% | 855,000 |
| 2022-04-12 | 2022-04-08 | 7.200 | 124,000 | +10,000 | 0.01% | 892,800 |
| 2022-03-28 | 2022-03-24 | 6.780 | 114,000 | +10,000 | 0.01% | 772,920 |
| 2022-03-22 | 2022-03-18 | 7.300 | 104,000 | +10,000 | 0.01% | 759,200 |
| 2022-03-17 | 2022-03-15 | 8.000 | 94,000 | +4,000 | 0.01% | 752,000 |
| 2022-03-09 | 2022-03-07 | 9.890 | 90,000 | -10,000 | 0.01% | 890,100 |
| 2022-03-03 | 2022-03-01 | 10.800 | 100,000 | -2,000 | 0.01% | 1,080,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 102,000 | -2,000 | 0.01% | 1,036,320 |
| 2022-02-28 | 2022-02-24 | 9.320 | 104,000 | +2,000 | 0.01% | 969,280 |
| 2022-02-25 | 2022-02-23 | 9.500 | 102,000 | +6,000 | 0.01% | 969,000 |
| 2022-01-18 | 2022-01-14 | 9.400 | 96,000 | +2,000 | 0.01% | 902,400 |
| 2022-01-14 | 2022-01-12 | 9.510 | 94,000 | +2,000 | 0.01% | 893,940 |
| 2022-01-12 | 2022-01-10 | 9.590 | 92,000 | +2,000 | 0.01% | 882,280 |
| 2022-01-04 | 2021-12-31 | 10.000 | 90,000 | -6,000 | 0.01% | 900,000 |
| 2021-12-22 | 2021-12-20 | 8.920 | 96,000 | -24,000 | 0.01% | 856,320 |
| 2021-12-14 | 2021-12-10 | 10.020 | 120,000 | +2,000 | 0.01% | 1,202,400 |
| 2021-12-02 | 2021-11-30 | 10.000 | 118,000 | -2,000 | 0.01% | 1,180,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 120,000 | +4,000 | 0.01% | 1,171,200 |
| 2021-11-23 | 2021-11-19 | 10.240 | 116,000 | +2,000 | 0.01% | 1,187,840 |
| 2021-11-22 | 2021-11-18 | 10.600 | 114,000 | -10,000 | 0.01% | 1,208,400 |
| 2021-11-18 | 2021-11-16 | 10.860 | 124,000 | +22,000 | 0.01% | 1,346,640 |
| 2021-11-16 | 2021-11-12 | 11.180 | 102,000 | -8,000 | 0.01% | 1,140,360 |
| 2021-11-15 | 2021-11-11 | 10.980 | 110,000 | -2,000 | 0.01% | 1,207,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 112,000 | -2,000 | 0.01% | 1,140,160 |
| 2021-11-10 | 2021-11-08 | 10.000 | 114,000 | -16,000 | 0.01% | 1,140,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 130,000 | +2,000 | 0.01% | 1,218,100 |
| 2021-11-08 | 2021-11-04 | 10.100 | 128,000 | +16,000 | 0.01% | 1,292,800 |
| 2021-11-05 | 2021-11-03 | 10.060 | 112,000 | -4,000 | 0.01% | 1,126,720 |
| 2021-11-03 | 2021-11-01 | 10.120 | 116,000 | -6,000 | 0.01% | 1,173,920 |
| 2021-10-28 | 2021-10-26 | 11.280 | 122,000 | -8,000 | 0.01% | 1,376,160 |
| 2021-10-27 | 2021-10-25 | 11.200 | 130,000 | +14,000 | 0.01% | 1,456,000 |
| 2021-10-26 | 2021-10-22 | 10.660 | 116,000 | -14,000 | 0.01% | 1,236,560 |
| 2021-10-25 | 2021-10-21 | 10.720 | 130,000 | +2,000 | 0.01% | 1,393,600 |
| 2021-10-22 | 2021-10-20 | 11.500 | 128,000 | +2,000 | 0.01% | 1,472,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 126,000 | -6,000 | 0.01% | 1,260,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 132,000 | +6,000 | 0.01% | 1,277,760 |
| 2021-10-19 | 2021-10-15 | 10.100 | 126,000 | -6,000 | 0.01% | 1,272,600 |
| 2021-10-18 | 2021-10-12 | 10.000 | 132,000 | -10,000 | 0.01% | 1,320,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 142,000 | -10,000 | 0.01% | 1,598,920 |
| 2021-10-07 | 2021-10-05 | 9.400 | 152,000 | -10,000 | 0.01% | 1,428,800 |
| 2021-10-05 | 2021-09-30 | 9.290 | 162,000 | -2,000 | 0.01% | 1,504,980 |
| 2021-10-04 | 2021-09-29 | 9.120 | 164,000 | +16,000 | 0.01% | 1,495,680 |
| 2021-09-29 | 2021-09-27 | 10.360 | 148,000 | +2,000 | 0.01% | 1,533,280 |
| 2021-09-28 | 2021-09-24 | 11.180 | 146,000 | -4,000 | 0.01% | 1,632,280 |
| 2021-09-27 | 2021-09-23 | 11.540 | 150,000 | +4,000 | 0.01% | 1,731,000 |
| 2021-09-24 | 2021-09-21 | 11.920 | 146,000 | +50,000 | 0.01% | 1,740,320 |
| 2021-09-23 | 2021-09-20 | 11.860 | 96,000 | +20,000 | 0.01% | 1,138,560 |
| 2021-09-21 | 2021-09-17 | 13.100 | 76,000 | +10,000 | 0.00% | 995,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 66,000 | +10,000 | 0.00% | 827,640 |
| 2021-09-16 | 2021-09-14 | 15.980 | 56,000 | -2,000 | 0.00% | 894,880 |
| 2021-09-15 | 2021-09-13 | 15.520 | 58,000 | +2,000 | 0.00% | 900,160 |
| 2021-09-13 | 2021-09-09 | 15.460 | 56,000 | +4,000 | 0.00% | 865,760 |
| 2021-09-10 | 2021-09-08 | 16.300 | 52,000 | +2,000 | 0.00% | 847,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 50,000 | -4,000 | 0.00% | 818,000 |
| 2021-09-08 | 2021-09-06 | 14.700 | 54,000 | +4,000 | 0.00% | 793,800 |
| 2021-09-07 | 2021-09-03 | 15.860 | 50,000 | +2,000 | 0.00% | 793,000 |
| 2021-09-06 | 2021-09-02 | 15.100 | 48,000 | +2,000 | 0.00% | 724,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 46,000 | +4,000 | 0.00% | 667,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 42,000 | -20,000 | 0.00% | 621,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 62,000 | +10,000 | 0.00% | 822,120 |
| 2021-08-31 | 2021-08-27 | 12.720 | 52,000 | +10,000 | 0.00% | 661,440 |
| 2021-08-30 | 2021-08-26 | 11.640 | 42,000 | -8,000 | 0.00% | 488,880 |
| 2021-08-27 | 2021-08-25 | 12.060 | 50,000 | -14,000 | 0.00% | 603,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 64,000 | +10,000 | 0.00% | 677,120 |
| 2021-08-23 | 2021-08-19 | 9.800 | 54,000 | +14,000 | 0.00% | 529,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 40,000 | -12,000 | 0.00% | 391,600 |
| 2021-08-19 | 2021-08-17 | 10.300 | 52,000 | -2,000 | 0.00% | 535,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 54,000 | +26,000 | 0.00% | 568,080 |
| 2021-08-17 | 2021-08-13 | 11.320 | 28,000 | +14,000 | 0.00% | 316,960 |
| 2021-08-16 | 2021-08-12 | 10.200 | 14,000 | -10,000 | 0.00% | 142,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 24,000 | +8,000 | 0.00% | 230,160 |
| 2021-08-12 | 2021-08-10 | 8.000 | 16,000 | +12,000 | 0.00% | 128,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 4,000 | -2,000 | 0.00% | 27,560 |
| 2021-08-10 | 2021-08-06 | 7.510 | 6,000 | -8,000 | 0.00% | 45,060 |
| 2021-08-09 | 2021-08-05 | 6.350 | 14,000 | +10,000 | 0.00% | 88,900 |
| 2021-08-05 | 2021-08-03 | 7.040 | 4,000 | +4,000 | 0.00% | 28,160 |
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | -6,000 | ||
| 2021-07-27 | 2021-07-23 | 4.950 | 6,000 | -6,000 | 0.00% | 29,700 |
| 2021-07-16 | 2021-07-14 | 4.750 | 12,000 | +6,000 | 0.00% | 57,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 6,000 | -10,000 | 0.00% | 29,580 |
| 2021-07-02 | 2021-06-29 | 5.590 | 16,000 | +10,000 | 0.00% | 89,440 |
| 2021-06-28 | 2021-06-24 | 5.670 | 6,000 | +6,000 | 0.00% | 34,020 |
| 2021-06-22 | 2021-06-18 | 5.680 | 0 | -32,000 | ||
| 2021-06-21 | 2021-06-17 | 5.200 | 32,000 | +12,000 | 0.00% | 166,400 |
| 2021-06-10 | 2021-06-08 | 5.700 | 20,000 | -10,000 | 0.00% | 114,000 |
| 2021-06-04 | 2021-06-02 | 5.850 | 30,000 | +4,000 | 0.00% | 175,500 |
| 2021-06-02 | 2021-05-31 | 5.630 | 26,000 | +6,000 | 0.00% | 146,380 |
| 2021-05-24 | 2021-05-20 | 5.900 | 20,000 | -6,000 | 0.00% | 118,000 |
| 2021-05-13 | 2021-05-11 | 5.330 | 26,000 | +6,000 | 0.00% | 138,580 |
| 2021-05-12 | 2021-05-10 | 5.450 | 20,000 | +10,000 | 0.00% | 109,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 10,000 | -4,000 | 0.00% | 61,600 |
| 2021-05-03 | 2021-04-29 | 6.310 | 14,000 | -2,000 | 0.00% | 88,340 |
| 2021-04-29 | 2021-04-27 | 5.690 | 16,000 | +12,000 | 0.00% | 91,040 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,000 | +2,000 | 0.00% | 23,400 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,000 | +2,000 | 0.00% | 12,840 |
| 2021-04-20 | 2021-04-16 | 5.610 | 0 | -10,000 | ||
| 2021-04-12 | 2021-04-08 | 5.090 | 10,000 | -10,000 | 0.00% | 50,900 |
| 2021-04-09 | 2021-04-07 | 4.870 | 20,000 | +10,000 | 0.00% | 97,400 |
| 2021-03-24 | 2021-03-22 | 4.960 | 10,000 | -10,000 | 0.00% | 49,600 |
| 2021-03-17 | 2021-03-15 | 4.010 | 20,000 | +10,000 | 0.00% | 80,200 |
| 2021-03-08 | 2021-03-04 | 5.230 | 10,000 | -10,000 | 0.00% | 52,300 |
| 2021-03-03 | 2021-03-01 | 4.150 | 20,000 | +2,000 | 0.00% | 83,000 |
| 2021-03-01 | 2021-02-25 | 3.910 | 18,000 | -100,000 | 0.00% | 70,380 |
| 2021-02-23 | 2021-02-19 | 3.730 | 118,000 | +8,000 | 0.01% | 440,140 |
| 2021-02-18 | 2021-02-16 | 4.360 | 110,000 | -16,000 | 0.01% | 479,600 |
| 2021-02-17 | 2021-02-11 | 4.300 | 126,000 | +26,000 | 0.01% | 541,800 |
| 2021-02-16 | 2021-02-09 | 4.280 | 100,000 | -8,000 | 0.01% | 428,000 |
| 2021-02-10 | 2021-02-08 | 4.110 | 108,000 | +8,000 | 0.01% | 443,880 |
| 2021-02-09 | 2021-02-05 | 3.420 | 100,000 | +100,000 | 0.01% | 342,000 |
| 2021-02-04 | 2021-02-02 | 2.700 | 0 | -30,000 | ||
| 2021-02-03 | 2021-02-01 | 2.430 | 30,000 | -76,000 | 0.00% | 72,900 |
| 2021-02-02 | 2021-01-29 | 2.250 | 106,000 | -146,000 | 0.01% | 238,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 252,000 | +40,000 | 0.02% | 627,480 |
| 2021-01-29 | 2021-01-27 | 2.340 | 212,000 | +212,000 | 0.01% | 496,080 |
| 2020-01-29 | 2020-01-22 | 0.450 | 0 | -24,000 | ||
| 2020-01-23 | 2020-01-21 | 0.450 | 24,000 | +24,000 | 0.00% | 10,800 |
| 2018-03-19 | 2018-03-15 | 0.520 | 0 | -46,000 | ||
| 2018-02-28 | 2018-02-26 | 0.500 | 46,000 | -4,000 | 0.00% | 23,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 50,000 | +50,000 | 0.00% | 24,500 |
| 2018-02-02 | 2018-01-31 | 0.520 | 0 | -60,000 | ||
| 2018-01-29 | 2018-01-25 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2017-10-24 | 2017-10-20 | 0.550 | 0 | -100,000 | ||
| 2017-10-23 | 2017-10-19 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2017-09-28 | 2017-09-26 | 0.630 | 0 | -6,000 | ||
| 2017-09-12 | 2017-09-08 | 0.640 | 6,000 | -18,000 | 0.00% | 3,840 |
| 2017-08-29 | 2017-08-25 | 0.570 | 24,000 | +4,000 | 0.00% | 13,680 |
| 2017-08-17 | 2017-08-15 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2016-08-12 | 2016-08-10 | 0.790 | 0 | -10,000 | ||
| 2016-08-04 | 2016-08-01 | 0.700 | 10,000 | -30,000 | 0.00% | 7,000 |
| 2016-07-27 | 2016-07-25 | 0.720 | 40,000 | +40,000 | 0.00% | 28,800 |
| 2016-06-02 | 2016-05-31 | 0.760 | 0 | -94,000 | ||
| 2016-01-13 | 2016-01-11 | 0.740 | 94,000 | -10,000 | 0.01% | 69,560 |
| 2015-12-30 | 2015-12-28 | 0.790 | 104,000 | -40,000 | 0.01% | 82,160 |
| 2015-12-29 | 2015-12-24 | 0.770 | 144,000 | +40,000 | 0.01% | 110,880 |
| 2015-09-02 | 2015-08-31 | 0.980 | 104,000 | -12,000 | 0.01% | 101,920 |
| 2015-08-26 | 2015-08-24 | 0.750 | 116,000 | +6,000 | 0.01% | 87,000 |
| 2015-08-24 | 2015-08-20 | 1.020 | 110,000 | +6,000 | 0.01% | 112,200 |
| 2015-08-20 | 2015-08-18 | 1.070 | 104,000 | -4,000 | 0.01% | 111,280 |
| 2015-08-04 | 2015-07-31 | 1.030 | 108,000 | +10,000 | 0.01% | 111,240 |
| 2015-07-10 | 2015-07-08 | 0.520 | 98,000 | -100,000 | 0.01% | 50,960 |
| 2015-07-07 | 2015-07-03 | 0.970 | 198,000 | +10,000 | 0.02% | 192,060 |
| 2015-07-03 | 2015-06-30 | 1.170 | 188,000 | +4,000 | 0.02% | 219,960 |
| 2015-07-02 | 2015-06-29 | 1.110 | 184,000 | -4,000 | 0.02% | 204,240 |
| 2015-06-30 | 2015-06-26 | 1.340 | 188,000 | +48,000 | 0.02% | 251,920 |
| 2015-06-25 | 2015-06-23 | 1.380 | 140,000 | -10,000 | 0.01% | 193,200 |
| 2015-06-18 | 2015-06-16 | 1.330 | 150,000 | +100,000 | 0.01% | 199,500 |
| 2015-06-11 | 2015-06-09 | 1.210 | 50,000 | +50,000 | 0.00% | 60,500 |
| 2015-06-09 | 2015-06-05 | 1.180 | 0 | -44,000 | ||
| 2015-06-08 | 2015-06-04 | 1.220 | 44,000 | -100,000 | 0.00% | 53,680 |
| 2015-06-05 | 2015-06-03 | 1.240 | 144,000 | +104,000 | 0.01% | 178,560 |
| 2015-06-04 | 2015-06-02 | 1.300 | 40,000 | -34,000 | 0.00% | 52,000 |
| 2015-06-02 | 2015-05-29 | 1.030 | 74,000 | +10,000 | 0.01% | 76,220 |
| 2015-05-29 | 2015-05-27 | 1.000 | 64,000 | +4,000 | 0.01% | 64,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 60,000 | +30,000 | 0.01% | 55,200 |
| 2015-05-19 | 2015-05-15 | 1.070 | 30,000 | -112,000 | 0.00% | 32,100 |
| 2015-05-18 | 2015-05-14 | 1.000 | 142,000 | -20,000 | 0.01% | 142,000 |
| 2015-05-13 | 2015-05-11 | 0.930 | 162,000 | +50,000 | 0.02% | 150,660 |
| 2015-05-05 | 2015-04-30 | 0.980 | 112,000 | +26,000 | 0.01% | 109,760 |
| 2015-04-29 | 2015-04-27 | 0.980 | 86,000 | +36,000 | 0.01% | 84,280 |
| 2015-04-24 | 2015-04-22 | 1.000 | 50,000 | +30,000 | 0.00% | 50,000 |
| 2015-04-17 | 2015-04-15 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2015-02-16 | 2015-02-12 | 0.650 | 0 | -8,000 | ||
| 2015-02-03 | 2015-01-30 | 0.670 | 8,000 | -6,000 | 0.00% | 5,360 |
| 2015-02-02 | 2015-01-29 | 0.680 | 14,000 | -86,000 | 0.00% | 9,520 |
| 2015-01-30 | 2015-01-28 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2014-12-09 | 2014-12-05 | 0.650 | 0 | -100,000 | ||
| 2014-12-01 | 2014-11-27 | 0.810 | 100,000 | -84,000 | 0.01% | 81,000 |
| 2014-11-25 | 2014-11-21 | 0.820 | 184,000 | +100,000 | 0.02% | 150,880 |
| 2014-11-24 | 2014-11-20 | 0.780 | 84,000 | -10,000 | 0.01% | 65,520 |
| 2014-11-19 | 2014-11-17 | 0.840 | 94,000 | -126,000 | 0.01% | 78,960 |
| 2014-11-18 | 2014-11-14 | 0.860 | 220,000 | +24,000 | 0.02% | 189,200 |
| 2014-11-14 | 2014-11-12 | 0.810 | 196,000 | -80,000 | 0.02% | 158,760 |
| 2014-11-12 | 2014-11-10 | 0.710 | 276,000 | -30,000 | 0.03% | 195,960 |
| 2014-11-11 | 2014-11-07 | 0.690 | 306,000 | +6,000 | 0.03% | 211,140 |
| 2014-11-10 | 2014-11-06 | 0.720 | 300,000 | +20,000 | 0.03% | 216,000 |
| 2014-11-07 | 2014-11-05 | 0.720 | 280,000 | -50,000 | 0.03% | 201,600 |
| 2014-11-06 | 2014-11-04 | 0.690 | 330,000 | -136,000 | 0.03% | 227,700 |
| 2014-11-05 | 2014-11-03 | 0.630 | 466,000 | +40,000 | 0.05% | 293,580 |
| 2014-11-04 | 2014-10-31 | 0.620 | 426,000 | +36,000 | 0.04% | 264,120 |
| 2014-11-03 | 2014-10-30 | 0.680 | 390,000 | +70,000 | 0.04% | 265,200 |
| 2014-10-30 | 2014-10-28 | 0.560 | 320,000 | -12,000 | 0.03% | 179,200 |
| 2014-10-29 | 2014-10-27 | 0.630 | 332,000 | +104,000 | 0.03% | 209,160 |
| 2014-10-28 | 2014-10-24 | 0.570 | 228,000 | -580,000 | 0.02% | 129,960 |
| 2014-10-27 | 2014-10-23 | 0.435 | 808,000 | +100,000 | 0.08% | 351,480 |
| 2014-10-24 | 2014-10-22 | 0.440 | 708,000 | -504,000 | 0.07% | 311,520 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,212,000 | -40,000 | 0.12% | 533,280 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,252,000 | +550,000 | 0.12% | 500,800 |
| 2014-10-15 | 2014-10-13 | 0.360 | 702,000 | +450,000 | 0.07% | 252,720 |
| 2014-09-22 | 2014-09-18 | 0.370 | 252,000 | +16,000 | 0.02% | 93,240 |
| 2014-09-16 | 2014-09-12 | 0.355 | 236,000 | +36,000 | 0.02% | 83,780 |
| 2014-09-05 | 2014-09-03 | 0.330 | 200,000 | -24,000 | 0.02% | 66,000 |
| 2014-08-20 | 2014-08-18 | 0.315 | 224,000 | +24,000 | 0.02% | 70,560 |
| 2014-08-01 | 2014-07-30 | 0.325 | 200,000 | -40,000 | 0.02% | 65,000 |
| 2014-07-23 | 2014-07-21 | 0.315 | 240,000 | +240,000 | 0.02% | 75,600 |
| 2014-07-02 | 2014-06-27 | 0.360 | 0 | -50,000 | ||
| 2014-06-12 | 2014-06-10 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2014-06-04 | 2014-05-30 | 0.365 | 0 | -416,000 | ||
| 2014-04-09 | 2014-04-07 | 0.385 | 416,000 | -84,000 | 0.04% | 160,160 |
| 2014-04-04 | 2014-04-02 | 0.390 | 500,000 | -152,000 | 0.05% | 195,000 |
| 2014-03-31 | 2014-03-27 | 0.385 | 652,000 | -170,000 | 0.06% | 251,020 |
| 2014-03-24 | 2014-03-20 | 0.425 | 822,000 | -100,000 | 0.08% | 349,350 |
| 2014-03-21 | 2014-03-19 | 0.420 | 922,000 | -30,000 | 0.09% | 387,240 |
| 2014-03-20 | 2014-03-18 | 0.420 | 952,000 | +120,000 | 0.09% | 399,840 |
| 2014-03-14 | 2014-03-12 | 0.430 | 832,000 | -100,000 | 0.08% | 357,760 |
| 2014-03-07 | 2014-03-05 | 0.440 | 932,000 | +100,000 | 0.09% | 410,080 |
| 2014-02-26 | 2014-02-24 | 0.435 | 832,000 | -120,000 | 0.08% | 361,920 |
| 2014-02-21 | 2014-02-19 | 0.440 | 952,000 | -200,000 | 0.09% | 418,880 |
| 2014-02-20 | 2014-02-18 | 0.440 | 1,152,000 | +120,000 | 0.11% | 506,880 |
| 2014-02-19 | 2014-02-17 | 0.440 | 1,032,000 | +30,000 | 0.10% | 454,080 |
| 2014-02-18 | 2014-02-14 | 0.450 | 1,002,000 | +200,000 | 0.10% | 450,900 |
| 2014-02-06 | 2014-02-04 | 0.490 | 802,000 | -36,000 | 0.08% | 392,980 |
| 2014-02-05 | 2014-01-30 | 0.520 | 838,000 | +30,000 | 0.08% | 435,760 |
| 2014-01-29 | 2014-01-27 | 0.510 | 808,000 | +134,000 | 0.08% | 412,080 |
| 2014-01-10 | 2014-01-08 | 0.540 | 674,000 | +180,000 | 0.07% | 363,960 |
| 2014-01-03 | 2013-12-31 | 0.530 | 494,000 | +184,000 | 0.05% | 261,820 |
| 2014-01-02 | 2013-12-27 | 0.520 | 310,000 | +30,000 | 0.03% | 161,200 |
| 2013-12-27 | 2013-12-20 | 0.510 | 280,000 | -126,000 | 0.03% | 142,800 |
| 2013-12-20 | 2013-12-18 | 0.540 | 406,000 | +36,000 | 0.04% | 219,240 |
| 2013-12-19 | 2013-12-17 | 0.530 | 370,000 | +34,000 | 0.04% | 196,100 |
| 2013-12-18 | 2013-12-16 | 0.550 | 336,000 | +124,000 | 0.03% | 184,800 |
| 2013-12-12 | 2013-12-10 | 0.640 | 212,000 | +10,000 | 0.02% | 135,680 |
| 2013-11-28 | 2013-11-26 | 0.640 | 202,000 | +66,000 | 0.02% | 129,280 |
| 2013-11-22 | 2013-11-20 | 0.670 | 136,000 | +12,000 | 0.01% | 91,120 |
| 2013-10-16 | 2013-10-11 | 0.710 | 124,000 | +20,000 | 0.01% | 88,040 |
| 2013-10-15 | 2013-10-10 | 0.710 | 104,000 | -50,000 | 0.01% | 73,840 |
| 2013-10-10 | 2013-10-08 | 0.710 | 154,000 | -30,000 | 0.02% | 109,340 |
| 2013-09-30 | 2013-09-26 | 0.690 | 184,000 | -10,000 | 0.02% | 126,960 |
| 2013-09-26 | 2013-09-24 | 0.700 | 194,000 | +30,000 | 0.02% | 135,800 |
| 2013-09-23 | 2013-09-18 | 0.660 | 164,000 | -80,000 | 0.02% | 108,240 |
| 2013-09-16 | 2013-09-12 | 0.650 | 244,000 | +100,000 | 0.02% | 158,600 |
| 2013-09-13 | 2013-09-11 | 0.660 | 144,000 | +40,000 | 0.01% | 95,040 |
| 2013-09-05 | 2013-09-03 | 0.600 | 104,000 | +50,000 | 0.01% | 62,400 |
| 2013-08-29 | 2013-08-27 | 0.600 | 54,000 | -70,000 | 0.01% | 32,400 |
| 2013-08-22 | 2013-08-20 | 0.560 | 124,000 | -8,000 | 0.01% | 69,440 |
| 2013-08-07 | 2013-08-05 | 0.590 | 132,000 | -156,000 | 0.01% | 77,880 |
| 2013-08-06 | 2013-08-02 | 0.590 | 288,000 | -8,000 | 0.03% | 169,920 |
| 2013-08-05 | 2013-08-01 | 0.590 | 296,000 | +50,000 | 0.03% | 174,640 |
| 2013-08-02 | 2013-07-31 | 0.700 | 246,000 | -2,000 | 0.02% | 172,200 |
| 2013-07-31 | 2013-07-29 | 0.670 | 248,000 | -70,000 | 0.02% | 166,160 |
| 2013-07-25 | 2013-07-23 | 0.690 | 318,000 | +70,000 | 0.03% | 219,420 |
| 2013-07-23 | 2013-07-19 | 0.680 | 248,000 | +50,000 | 0.02% | 168,640 |
| 2013-07-18 | 2013-07-16 | 0.710 | 198,000 | +48,000 | 0.02% | 140,580 |
| 2013-07-16 | 2013-07-12 | 0.720 | 150,000 | +128,000 | 0.01% | 108,000 |
| 2013-07-15 | 2013-07-11 | 0.760 | 22,000 | +22,000 | 0.00% | 16,720 |
| 2013-07-03 | 2013-06-28 | 0.730 | 0 | -6,000 | ||
| 2013-06-27 | 2013-06-25 | 0.670 | 6,000 | +6,000 | 0.00% | 4,020 |
| 2013-06-24 | 2013-06-20 | 0.770 | 0 | -22,000 | ||
| 2013-06-05 | 2013-06-03 | 0.780 | 22,000 | +22,000 | 0.00% | 17,160 |
| 2013-06-03 | 2013-05-30 | 0.780 | 0 | -60,000 | ||
| 2013-05-31 | 2013-05-29 | 0.770 | 60,000 | +60,000 | 0.01% | 46,200 |
| 2013-05-24 | 2013-05-22 | 0.830 | 0 | -610,000 | ||
| 2013-05-03 | 2013-04-30 | 0.860 | 610,000 | +40,000 | 0.06% | 524,600 |
| 2013-05-02 | 2013-04-29 | 0.880 | 570,000 | -60,000 | 0.06% | 501,600 |
| 2013-04-25 | 2013-04-23 | 0.780 | 630,000 | -186,000 | 0.06% | 491,400 |
| 2013-04-22 | 2013-04-18 | 0.730 | 816,000 | +126,000 | 0.08% | 595,680 |
| 2013-04-15 | 2013-04-11 | 0.830 | 690,000 | +60,000 | 0.07% | 572,700 |
| 2013-04-08 | 2013-04-03 | 0.770 | 630,000 | -34,000 | 0.06% | 485,100 |
| 2013-04-05 | 2013-04-02 | 0.760 | 664,000 | +84,000 | 0.07% | 504,640 |
| 2013-04-03 | 2013-03-28 | 0.930 | 580,000 | +26,000 | 0.06% | 539,400 |
| 2013-03-20 | 2013-03-18 | 1.080 | 554,000 | +20,000 | 0.05% | 598,320 |
| 2013-03-14 | 2013-03-12 | 1.140 | 534,000 | +28,000 | 0.05% | 608,760 |
| 2013-03-08 | 2013-03-06 | 1.190 | 506,000 | +186,000 | 0.05% | 602,140 |
| 2013-03-01 | 2013-02-27 | 1.150 | 320,000 | +100,000 | 0.03% | 368,000 |
| 2013-02-26 | 2013-02-22 | 1.200 | 220,000 | -34,000 | 0.02% | 264,000 |
| 2013-02-22 | 2013-02-20 | 1.230 | 254,000 | +134,000 | 0.02% | 312,420 |
| 2013-02-20 | 2013-02-18 | 1.380 | 120,000 | -30,000 | 0.01% | 165,600 |
| 2013-01-31 | 2013-01-29 | 1.390 | 150,000 | -16,000 | 0.01% | 208,500 |
| 2013-01-29 | 2013-01-25 | 1.380 | 166,000 | -22,000 | 0.02% | 229,080 |
| 2013-01-28 | 2013-01-24 | 1.460 | 188,000 | +8,000 | 0.02% | 274,480 |
| 2013-01-25 | 2013-01-23 | 1.430 | 180,000 | +24,000 | 0.02% | 257,400 |
| 2013-01-22 | 2013-01-18 | 1.340 | 156,000 | -20,000 | 0.02% | 209,040 |
| 2013-01-15 | 2013-01-11 | 1.310 | 176,000 | -30,000 | 0.02% | 230,560 |
| 2013-01-11 | 2013-01-09 | 1.290 | 206,000 | -300,000 | 0.02% | 265,740 |
| 2013-01-09 | 2013-01-07 | 1.280 | 506,000 | +30,000 | 0.05% | 647,680 |
| 2013-01-08 | 2013-01-04 | 1.240 | 476,000 | -4,000 | 0.05% | 590,240 |
| 2013-01-04 | 2013-01-02 | 1.180 | 480,000 | -500,000 | 0.05% | 566,400 |
| 2013-01-03 | 2012-12-31 | 1.130 | 980,000 | +452,000 | 0.10% | 1,107,400 |
| 2012-12-18 | 2012-12-14 | 1.100 | 528,000 | -30,000 | 0.05% | 580,800 |
| 2012-12-14 | 2012-12-12 | 1.100 | 558,000 | -216,000 | 0.05% | 613,800 |
| 2012-12-12 | 2012-12-10 | 1.140 | 774,000 | +40,000 | 0.08% | 882,360 |
| 2012-12-11 | 2012-12-07 | 1.130 | 734,000 | +200,000 | 0.07% | 829,420 |
| 2012-12-03 | 2012-11-29 | 1.100 | 534,000 | +30,000 | 0.05% | 587,400 |
| 2012-11-08 | 2012-11-06 | 1.120 | 504,000 | +30,000 | 0.05% | 564,480 |
| 2012-11-07 | 2012-11-05 | 1.150 | 474,000 | -10,000 | 0.05% | 545,100 |
| 2012-11-06 | 2012-11-02 | 1.160 | 484,000 | +58,000 | 0.05% | 561,440 |
| 2012-10-24 | 2012-10-19 | 1.130 | 426,000 | +150,000 | 0.04% | 481,380 |
| 2012-10-18 | 2012-10-16 | 1.140 | 276,000 | +76,000 | 0.03% | 314,640 |
| 2012-10-10 | 2012-10-08 | 1.190 | 200,000 | +150,000 | 0.02% | 238,000 |
| 2012-10-05 | 2012-10-03 | 1.200 | 50,000 | +50,000 | 0.01% | 60,000 |
| 2012-09-28 | 2012-09-26 | 1.230 | 0 | -48,000 | ||
| 2012-09-27 | 2012-09-25 | 1.220 | 48,000 | -4,000 | 0.00% | 58,560 |
| 2012-09-26 | 2012-09-24 | 1.190 | 52,000 | -36,000 | 0.01% | 61,880 |
| 2012-09-25 | 2012-09-21 | 1.190 | 88,000 | +36,000 | 0.01% | 104,720 |
| 2012-09-21 | 2012-09-19 | 1.180 | 52,000 | +52,000 | 0.01% | 61,360 |
| 2012-09-20 | 2012-09-18 | 1.216 | 0 | -216,000 | ||
| 2012-09-19 | 2012-09-17 | 1.195 | 216,000 | +45,655 | 0.02% | 258,143 |
| 2012-09-18 | 2012-09-14 | 1.134 | 170,345 | +9,790 | 0.02% | 193,141 |
| 2012-09-14 | 2012-09-12 | 1.113 | 160,555 | -68,529 | 0.02% | 178,760 |
| 2012-09-13 | 2012-09-11 | 1.042 | 229,084 | +33,286 | 0.02% | 238,680 |
| 2012-09-12 | 2012-09-10 | 1.062 | 195,798 | -68,530 | 0.02% | 208,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 264,328 | +78,320 | 0.03% | 253,800 |
| 2012-09-05 | 2012-09-03 | 0.930 | 186,008 | +88,109 | 0.02% | 172,900 |
| 2012-07-05 | 2012-07-03 | 1.021 | 97,899 | +35,244 | 0.01% | 100,000 |
| 2012-06-20 | 2012-06-18 | 1.083 | 62,655 | -48,950 | 0.01% | 67,839 |
| 2012-06-19 | 2012-06-15 | 1.042 | 111,605 | -19,580 | 0.01% | 116,280 |
| 2012-06-15 | 2012-06-13 | 1.052 | 131,185 | -19,580 | 0.01% | 138,020 |
| 2012-06-14 | 2012-06-12 | 1.062 | 150,765 | +45,034 | 0.02% | 160,160 |
| 2012-06-13 | 2012-06-11 | 1.164 | 105,731 | +105,731 | 0.01% | 123,120 |
| 2012-06-06 | 2012-06-04 | 1.216 | 0 | -39,160 | ||
| 2012-06-04 | 2012-05-31 | 1.256 | 39,160 | +39,160 | 0.00% | 49,200 |
| 2012-05-16 | 2012-05-14 | 1.134 | 0 | -24,766 | ||
| 2012-04-27 | 2012-04-25 | 1.375 | 24,766 | -38,101 | 0.00% | 34,060 |
| 2012-04-23 | 2012-04-19 | 1.375 | 62,867 | +38,101 | 0.01% | 86,460 |
| 2012-04-13 | 2012-04-11 | 1.323 | 24,766 | -9,525 | 0.00% | 32,760 |
| 2012-04-03 | 2012-03-30 | 1.344 | 34,291 | -38,101 | 0.00% | 46,080 |
| 2012-04-02 | 2012-03-29 | 1.375 | 72,392 | +47,626 | 0.01% | 99,559 |
| 2012-03-30 | 2012-03-28 | 1.375 | 24,766 | +9,525 | 0.00% | 34,060 |
| 2012-03-26 | 2012-03-22 | 1.344 | 15,241 | -24,765 | 0.00% | 20,481 |
| 2012-03-23 | 2012-03-21 | 1.407 | 40,006 | -38,102 | 0.00% | 56,279 |
| 2012-03-19 | 2012-03-15 | 1.459 | 78,108 | -22,860 | 0.01% | 113,981 |
| 2012-03-13 | 2012-03-09 | 1.543 | 100,968 | +26,670 | 0.01% | 155,819 |
| 2012-03-08 | 2012-03-06 | 1.501 | 74,298 | -47,626 | 0.01% | 111,541 |
| 2012-03-05 | 2012-03-01 | 1.501 | 121,924 | +15,240 | 0.01% | 183,040 |
| 2012-03-02 | 2012-02-29 | 1.512 | 106,684 | -28,576 | 0.01% | 161,281 |
| 2012-02-10 | 2012-02-08 | 1.375 | 135,260 | +9,526 | 0.01% | 186,021 |
| 2012-02-08 | 2012-02-06 | 1.365 | 125,734 | -19,051 | 0.01% | 171,600 |
| 2012-01-31 | 2012-01-27 | 1.302 | 144,785 | +19,051 | 0.02% | 188,480 |
| 2012-01-26 | 2012-01-19 | 1.323 | 125,734 | +85,728 | 0.01% | 166,320 |
| 2012-01-12 | 2012-01-10 | 1.218 | 40,006 | -51,437 | 0.00% | 48,720 |
| 2012-01-10 | 2012-01-06 | 1.197 | 91,443 | +51,437 | 0.01% | 109,440 |
| 2012-01-06 | 2012-01-04 | 1.218 | 40,006 | -7,621 | 0.00% | 48,720 |
| 2011-12-23 | 2011-12-21 | 1.165 | 47,627 | +38,102 | 0.01% | 55,500 |
| 2011-12-21 | 2011-12-19 | 1.123 | 9,525 | -28,576 | 0.00% | 10,700 |
| 2011-12-20 | 2011-12-16 | 1.102 | 38,101 | +28,576 | 0.00% | 42,000 |
| 2011-12-08 | 2011-12-06 | 1.144 | 9,525 | -38,102 | 0.00% | 10,900 |
| 2011-12-07 | 2011-12-05 | 1.155 | 47,627 | +38,102 | 0.01% | 55,000 |
| 2011-12-02 | 2011-11-30 | 1.092 | 9,525 | +9,525 | 0.00% | 10,400 |
| 2011-09-20 | 2011-09-16 | 1.197 | 0 | -137,165 | ||
| 2011-09-19 | 2011-09-15 | 1.197 | 137,165 | +52,968 | 0.01% | 164,213 |
| 2011-09-15 | 2011-09-12 | 1.187 | 84,197 | -56,131 | 0.01% | 99,900 |
| 2011-09-12 | 2011-09-08 | 1.208 | 140,328 | +50,518 | 0.01% | 169,499 |
| 2011-09-06 | 2011-09-02 | 1.251 | 89,810 | +5,613 | 0.01% | 112,320 |
| 2011-09-05 | 2011-09-01 | 1.261 | 84,197 | -48,647 | 0.01% | 106,200 |
| 2011-08-30 | 2011-08-26 | 1.219 | 132,844 | +48,647 | 0.01% | 161,880 |
| 2011-08-23 | 2011-08-19 | 1.240 | 84,197 | -5,613 | 0.01% | 104,400 |
| 2011-08-22 | 2011-08-18 | 1.293 | 89,810 | -3,742 | 0.01% | 116,160 |
| 2011-08-19 | 2011-08-17 | 1.304 | 93,552 | -3,742 | 0.01% | 122,000 |
| 2011-08-18 | 2011-08-16 | 1.304 | 97,294 | +1,871 | 0.01% | 126,880 |
| 2011-08-17 | 2011-08-15 | 1.336 | 95,423 | -3,742 | 0.01% | 127,500 |
| 2011-08-16 | 2011-08-12 | 1.251 | 99,165 | -16,840 | 0.01% | 124,019 |
| 2011-08-15 | 2011-08-11 | 1.208 | 116,005 | -29,937 | 0.01% | 140,120 |
| 2011-08-11 | 2011-08-09 | 1.347 | 145,942 | +33,679 | 0.02% | 196,561 |
| 2011-07-28 | 2011-07-26 | 1.582 | 112,263 | -5,613 | 0.01% | 177,600 |
| 2011-07-15 | 2011-07-13 | 1.518 | 117,876 | -5,613 | 0.01% | 178,920 |
| 2011-07-06 | 2011-07-04 | 1.561 | 123,489 | +99,165 | 0.01% | 192,720 |
| 2011-06-15 | 2011-06-13 | 1.550 | 24,324 | +5,614 | 0.00% | 37,701 |
| 2011-06-10 | 2011-06-08 | 1.668 | 18,710 | -48,648 | 0.00% | 31,199 |
| 2011-06-07 | 2011-06-02 | 1.668 | 67,358 | -44,905 | 0.01% | 112,321 |
| 2011-06-03 | 2011-06-01 | 1.689 | 112,263 | -46,776 | 0.01% | 189,600 |
| 2011-05-31 | 2011-05-27 | 1.689 | 159,039 | +28,066 | 0.02% | 268,600 |
| 2011-05-30 | 2011-05-26 | 1.678 | 130,973 | +9,355 | 0.01% | 219,800 |
| 2011-05-24 | 2011-05-20 | 1.668 | 121,618 | -91,681 | 0.01% | 202,800 |
| 2011-05-23 | 2011-05-19 | 1.742 | 213,299 | +147,812 | 0.02% | 371,640 |
| 2011-05-20 | 2011-05-18 | 1.774 | 65,487 | +65,487 | 0.01% | 116,201 |
| 2011-05-19 | 2011-05-17 | 1.721 | 0 | -464,019 | ||
| 2011-05-13 | 2011-05-11 | 1.700 | 464,019 | +72,970 | 0.05% | 788,639 |
| 2011-05-12 | 2011-05-09 | 1.593 | 391,049 | +5,614 | 0.04% | 622,821 |
| 2011-05-11 | 2011-05-06 | 1.582 | 385,435 | +9,355 | 0.04% | 609,759 |
| 2011-05-03 | 2011-04-28 | 1.871 | 376,080 | +9,355 | 0.04% | 703,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 366,725 | -28,066 | 0.04% | 662,480 |
| 2011-04-28 | 2011-04-26 | 1.806 | 394,791 | +1,871 | 0.04% | 713,181 |
| 2011-04-27 | 2011-04-21 | 1.796 | 392,920 | +9,356 | 0.04% | 705,601 |
| 2011-04-26 | 2011-04-20 | 1.774 | 383,564 | +26,194 | 0.04% | 680,599 |
| 2011-04-18 | 2011-04-14 | 1.625 | 357,370 | -46,776 | 0.04% | 580,640 |
| 2011-04-13 | 2011-04-11 | 1.603 | 404,146 | +9,355 | 0.04% | 648,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 394,791 | -18,710 | 0.04% | 637,221 |
| 2011-04-08 | 2011-04-06 | 1.614 | 413,501 | +1,871 | 0.04% | 667,420 |
| 2011-04-01 | 2011-03-30 | 1.678 | 411,630 | -20,582 | 0.04% | 690,800 |
| 2011-03-30 | 2011-03-28 | 1.753 | 432,212 | +46,777 | 0.05% | 757,681 |
| 2011-03-29 | 2011-03-25 | 1.732 | 385,435 | +72,970 | 0.04% | 667,439 |
| 2011-03-28 | 2011-03-24 | 1.646 | 312,465 | -93,552 | 0.03% | 514,361 |
| 2011-03-25 | 2011-03-23 | 1.646 | 406,017 | -56,131 | 0.04% | 668,360 |
| 2011-03-24 | 2011-03-22 | 1.710 | 462,148 | +18,710 | 0.05% | 790,400 |
| 2011-03-23 | 2011-03-21 | 1.700 | 443,438 | -140,328 | 0.05% | 753,660 |
| 2011-03-22 | 2011-03-18 | 1.614 | 583,766 | +160,910 | 0.06% | 942,240 |
| 2011-03-21 | 2011-03-17 | 1.582 | 422,856 | -46,776 | 0.05% | 668,959 |
| 2011-03-18 | 2011-03-16 | 1.571 | 469,632 | -93,553 | 0.05% | 737,939 |
| 2011-03-17 | 2011-03-15 | 1.518 | 563,185 | -140,328 | 0.06% | 854,840 |
| 2011-03-16 | 2011-03-14 | 1.518 | 703,513 | +166,523 | 0.08% | 1,067,840 |
| 2011-03-15 | 2011-03-11 | 1.454 | 536,990 | +39,292 | 0.06% | 780,640 |
| 2011-03-14 | 2011-03-10 | 1.422 | 497,698 | +11,226 | 0.05% | 707,560 |
| 2011-03-11 | 2011-03-09 | 1.422 | 486,472 | +93,552 | 0.05% | 691,600 |
| 2011-03-09 | 2011-03-07 | 1.422 | 392,920 | +37,421 | 0.04% | 558,601 |
| 2011-03-08 | 2011-03-04 | 1.400 | 355,499 | +97,295 | 0.04% | 497,800 |
| 2011-03-01 | 2011-02-25 | 1.443 | 258,204 | -18,711 | 0.03% | 372,600 |
| 2011-02-25 | 2011-02-23 | 1.496 | 276,915 | +5,613 | 0.03% | 414,400 |
| 2011-02-23 | 2011-02-21 | 1.603 | 271,302 | -26,194 | 0.03% | 435,001 |
| 2011-02-22 | 2011-02-18 | 1.625 | 297,496 | +26,194 | 0.03% | 483,360 |
| 2011-02-21 | 2011-02-17 | 1.593 | 271,302 | -5,613 | 0.03% | 432,101 |
| 2011-02-18 | 2011-02-16 | 1.614 | 276,915 | +7,484 | 0.03% | 446,960 |
| 2011-02-08 | 2011-02-02 | 1.700 | 269,431 | +18,711 | 0.03% | 457,921 |
| 2011-02-07 | 2011-01-31 | 1.732 | 250,720 | +29,937 | 0.03% | 434,160 |
| 2011-02-01 | 2011-01-28 | 1.924 | 220,783 | 0.02% | 424,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy