History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-10-13 | 2025-10-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-10-09 | 2025-10-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-10-08 | 2025-10-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-10-06 | 2025-10-02 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-10-03 | 2025-09-30 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-09-30 | 2025-09-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-29 | 2025-09-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-26 | 2025-09-24 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-09-25 | 2025-09-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-22 | 2025-09-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-19 | 2025-09-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-18 | 2025-09-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-16 | 2025-09-12 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-09-15 | 2025-09-11 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-09-12 | 2025-09-10 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-10 | 2025-09-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-09-09 | 2025-09-05 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-09-04 | 2025-09-02 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-09-02 | 2025-08-29 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-09-01 | 2025-08-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-27 | 2025-08-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-22 | 2025-08-20 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-21 | 2025-08-19 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-18 | 2025-08-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-15 | 2025-08-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-14 | 2025-08-12 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-12 | 2025-08-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-06 | 2025-08-04 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-05 | 2025-08-01 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-08-04 | 2025-07-31 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-01 | 2025-07-30 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-30 | 2025-07-28 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-07-24 | 2025-07-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-18 | 2025-07-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-17 | 2025-07-15 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-16 | 2025-07-14 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-15 | 2025-07-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-14 | 2025-07-10 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-11 | 2025-07-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-10 | 2025-07-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-09 | 2025-07-07 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-07-08 | 2025-07-04 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-07 | 2025-07-03 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-04 | 2025-07-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-06-30 | 2025-06-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-06-27 | 2025-06-25 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-23 | 2025-06-19 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-06-19 | 2025-06-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-06-18 | 2025-06-16 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-06-04 | 2025-06-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-06-03 | 2025-05-30 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-02 | 2025-05-29 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-30 | 2025-05-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-05-28 | 2025-05-26 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-27 | 2025-05-23 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-05-26 | 2025-05-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-19 | 2025-05-15 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-05-16 | 2025-05-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-13 | 2025-05-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-05-08 | 2025-05-06 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-05-02 | 2025-04-29 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-04-30 | 2025-04-28 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-04-29 | 2025-04-25 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-04-28 | 2025-04-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-04-25 | 2025-04-23 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-04-24 | 2025-04-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-04-23 | 2025-04-17 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-04-22 | 2025-04-16 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-04-16 | 2025-04-14 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-04-15 | 2025-04-11 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-04-14 | 2025-04-10 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-04-11 | 2025-04-09 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-04-10 | 2025-04-08 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-04-08 | 2025-04-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-04-07 | 2025-04-02 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-04-02 | 2025-03-31 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-04-01 | 2025-03-28 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-03-31 | 2025-03-27 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-03-28 | 2025-03-26 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-03-27 | 2025-03-25 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-03-26 | 2025-03-24 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-03-25 | 2025-03-21 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-03-20 | 2025-03-18 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-03-19 | 2025-03-17 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-03-18 | 2025-03-14 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-03-17 | 2025-03-13 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-03-12 | 2025-03-10 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-03-11 | 2025-03-07 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-03-10 | 2025-03-06 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-03-07 | 2025-03-05 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-05 | 2025-03-03 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-03 | 2025-02-27 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-28 | 2025-02-26 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-02-27 | 2025-02-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-24 | 2025-02-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-21 | 2025-02-19 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-02-20 | 2025-02-18 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-19 | 2025-02-17 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-02-17 | 2025-02-13 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-02-14 | 2025-02-12 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-13 | 2025-02-11 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-02-12 | 2025-02-10 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-11 | 2025-02-07 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-10 | 2025-02-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-02-07 | 2025-02-05 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-02-06 | 2025-02-04 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-05 | 2025-02-03 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-24 | 2025-01-22 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-01-23 | 2025-01-21 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-22 | 2025-01-20 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-21 | 2025-01-17 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-01-20 | 2025-01-16 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-01-17 | 2025-01-15 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-01-16 | 2025-01-14 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-01-15 | 2025-01-13 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-01-14 | 2025-01-10 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-01-13 | 2025-01-09 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-01-10 | 2025-01-08 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-01-09 | 2025-01-07 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-01-08 | 2025-01-06 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-01-07 | 2025-01-03 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-01-06 | 2025-01-02 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-12-30 | 2024-12-24 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-12-27 | 2024-12-20 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-12-23 | 2024-12-19 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-12-20 | 2024-12-18 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-12-19 | 2024-12-17 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-12-18 | 2024-12-16 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-12-17 | 2024-12-13 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-12-16 | 2024-12-12 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2024-12-13 | 2024-12-11 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-12-12 | 2024-12-10 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-12-11 | 2024-12-09 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-12-09 | 2024-12-05 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-12-06 | 2024-12-04 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-12-05 | 2024-12-03 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-12-04 | 2024-12-02 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-12-03 | 2024-11-29 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-12-02 | 2024-11-28 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-11-29 | 2024-11-27 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-11-28 | 2024-11-26 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-11-27 | 2024-11-25 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-11-26 | 2024-11-22 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-11-25 | 2024-11-21 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-11-22 | 2024-11-20 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2024-11-21 | 2024-11-19 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-11-20 | 2024-11-18 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-11-19 | 2024-11-15 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-11-18 | 2024-11-14 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-11-15 | 2024-11-13 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-11-14 | 2024-11-12 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-11-13 | 2024-11-11 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-11-12 | 2024-11-08 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-11-11 | 2024-11-07 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-11-08 | 2024-11-06 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-11-07 | 2024-11-05 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2024-11-06 | 2024-11-04 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-11-04 | 2024-10-31 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-11-01 | 2024-10-30 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-10-31 | 2024-10-29 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-30 | 2024-10-28 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-10-29 | 2024-10-25 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-10-28 | 2024-10-24 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2024-10-25 | 2024-10-23 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-10-24 | 2024-10-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-10-23 | 2024-10-21 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-10-22 | 2024-10-18 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-10-21 | 2024-10-17 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-18 | 2024-10-16 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-10-17 | 2024-10-15 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2024-10-16 | 2024-10-14 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-10-15 | 2024-10-10 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-10-10 | 2024-10-08 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-10-09 | 2024-10-07 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-10-07 | 2024-10-03 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2024-10-03 | 2024-09-30 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-10-02 | 2024-09-27 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-09-30 | 2024-09-26 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2024-09-26 | 2024-09-24 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2024-09-25 | 2024-09-23 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-09-24 | 2024-09-20 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-09-23 | 2024-09-19 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-09-17 | 2024-09-13 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-09-16 | 2024-09-12 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-09-13 | 2024-09-11 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-09-12 | 2024-09-10 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-09-11 | 2024-09-09 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-09-09 | 2024-09-04 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2024-09-05 | 2024-09-03 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-09-04 | 2024-09-02 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2024-09-02 | 2024-08-29 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2024-08-30 | 2024-08-28 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2024-08-29 | 2024-08-27 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2024-08-28 | 2024-08-26 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-08-27 | 2024-08-23 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2024-08-26 | 2024-08-22 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-08-22 | 2024-08-20 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2024-08-21 | 2024-08-19 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2024-08-20 | 2024-08-16 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2024-08-19 | 2024-08-15 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-08-16 | 2024-08-14 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-08-15 | 2024-08-13 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2024-08-14 | 2024-08-12 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-08-13 | 2024-08-09 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2024-08-12 | 2024-08-08 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-08-09 | 2024-08-07 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-08-08 | 2024-08-06 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2024-08-07 | 2024-08-05 | 3.360 | 8,000 | +0 | 0.00% | 26,880 |
| 2024-08-06 | 2024-08-02 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2024-08-05 | 2024-08-01 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2024-08-02 | 2024-07-31 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2024-07-31 | 2024-07-29 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2024-07-30 | 2024-07-26 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2024-07-29 | 2024-07-25 | 3.540 | 8,000 | +0 | 0.00% | 28,320 |
| 2024-07-26 | 2024-07-24 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2024-07-25 | 2024-07-23 | 3.630 | 8,000 | +6,000 | 0.00% | 29,040 |
| 2023-11-17 | 2023-11-15 | 6.300 | 2,000 | -2,000 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 6.560 | 4,000 | -2,000 | 0.00% | 26,240 |
| 2023-06-12 | 2023-06-08 | 6.330 | 6,000 | +2,000 | 0.00% | 37,980 |
| 2023-06-09 | 2023-06-07 | 6.870 | 4,000 | -2,000 | 0.00% | 27,480 |
| 2022-11-09 | 2022-11-07 | 9.000 | 6,000 | -2,000 | 0.00% | 54,000 |
| 2022-10-25 | 2022-10-21 | 8.370 | 8,000 | +2,000 | 0.00% | 66,960 |
| 2022-08-15 | 2022-08-11 | 13.500 | 6,000 | +4,000 | 0.00% | 81,000 |
| 2022-08-11 | 2022-08-09 | 13.440 | 2,000 | -4,000 | 0.00% | 26,880 |
| 2022-08-09 | 2022-08-05 | 13.340 | 6,000 | +4,000 | 0.00% | 80,040 |
| 2022-08-08 | 2022-08-04 | 13.580 | 2,000 | -8,000 | 0.00% | 27,160 |
| 2022-07-28 | 2022-07-26 | 13.000 | 10,000 | +8,000 | 0.00% | 130,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 2,000 | -2,000 | 0.00% | 26,960 |
| 2022-07-25 | 2022-07-21 | 12.380 | 4,000 | +2,000 | 0.00% | 49,520 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,000 | -4,000 | 0.00% | 24,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 6,000 | -4,000 | 0.00% | 65,760 |
| 2022-07-06 | 2022-07-04 | 11.200 | 10,000 | +6,000 | 0.00% | 112,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 4,000 | -2,000 | 0.00% | 43,520 |
| 2022-06-30 | 2022-06-28 | 10.920 | 6,000 | -6,000 | 0.00% | 65,520 |
| 2022-06-29 | 2022-06-27 | 10.000 | 12,000 | +6,000 | 0.00% | 120,000 |
| 2022-03-07 | 2022-03-03 | 10.800 | 6,000 | -2,000 | 0.00% | 64,800 |
| 2022-03-04 | 2022-03-02 | 10.720 | 8,000 | +4,000 | 0.00% | 85,760 |
| 2022-03-02 | 2022-02-28 | 10.160 | 4,000 | +2,000 | 0.00% | 40,640 |
| 2021-12-17 | 2021-12-15 | 9.430 | 2,000 | -20,000 | 0.00% | 18,860 |
| 2021-12-14 | 2021-12-10 | 10.020 | 22,000 | +20,000 | 0.00% | 220,440 |
| 2021-11-17 | 2021-11-15 | 11.180 | 2,000 | -2,000 | 0.00% | 22,360 |
| 2021-10-27 | 2021-10-25 | 11.200 | 4,000 | -2,000 | 0.00% | 44,800 |
| 2021-10-25 | 2021-10-21 | 10.720 | 6,000 | +2,000 | 0.00% | 64,320 |
| 2021-10-22 | 2021-10-20 | 11.500 | 4,000 | -4,000 | 0.00% | 46,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 8,000 | +4,000 | 0.00% | 90,080 |
| 2021-09-27 | 2021-09-23 | 11.540 | 4,000 | +4,000 | 0.00% | 46,160 |
| 2021-09-15 | 2021-09-13 | 15.520 | 0 | -10,000 | ||
| 2021-09-14 | 2021-09-10 | 15.140 | 10,000 | -10,000 | 0.00% | 151,400 |
| 2021-09-13 | 2021-09-09 | 15.460 | 20,000 | +10,000 | 0.00% | 309,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 10,000 | +8,000 | 0.00% | 163,600 |
| 2021-09-08 | 2021-09-06 | 14.700 | 2,000 | +2,000 | 0.00% | 29,400 |
| 2021-09-06 | 2021-09-02 | 15.100 | 0 | -2,000 | ||
| 2021-09-03 | 2021-09-01 | 14.500 | 2,000 | -12,000 | 0.00% | 29,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 14,000 | +4,000 | 0.00% | 185,640 |
| 2021-08-31 | 2021-08-27 | 12.720 | 10,000 | -20,000 | 0.00% | 127,200 |
| 2021-08-30 | 2021-08-26 | 11.640 | 30,000 | +10,000 | 0.00% | 349,200 |
| 2021-08-27 | 2021-08-25 | 12.060 | 20,000 | +20,000 | 0.00% | 241,200 |
| 2021-03-10 | 2021-03-08 | 3.850 | 0 | -2,000 | ||
| 2021-03-04 | 2021-03-02 | 4.330 | 2,000 | +2,000 | 0.00% | 8,660 |
| 2021-02-23 | 2021-02-19 | 3.730 | 0 | -4,000 | ||
| 2021-02-18 | 2021-02-16 | 4.360 | 4,000 | -6,000 | 0.00% | 17,440 |
| 2021-02-17 | 2021-02-11 | 4.300 | 10,000 | +6,000 | 0.00% | 43,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 4,000 | +2,000 | 0.00% | 17,120 |
| 2021-02-04 | 2021-02-02 | 2.700 | 2,000 | -28,000 | 0.00% | 5,400 |
| 2021-02-03 | 2021-02-01 | 2.430 | 30,000 | +2,000 | 0.00% | 72,900 |
| 2021-02-02 | 2021-01-29 | 2.250 | 28,000 | -30,000 | 0.00% | 63,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 58,000 | +58,000 | 0.00% | 144,420 |
| 2019-10-10 | 2019-10-08 | 0.485 | 0 | -20,000 | ||
| 2019-09-20 | 2019-09-18 | 0.480 | 20,000 | +20,000 | 0.00% | 9,600 |
| 2015-07-07 | 2015-07-03 | 0.970 | 0 | -1,324,000 | ||
| 2015-07-02 | 2015-06-29 | 1.110 | 1,324,000 | +500,000 | 0.12% | 1,469,640 |
| 2015-06-25 | 2015-06-23 | 1.380 | 824,000 | +824,000 | 0.08% | 1,137,120 |
| 2015-04-14 | 2015-04-10 | 0.870 | 0 | -34,000 | ||
| 2015-04-08 | 2015-04-01 | 0.610 | 34,000 | -34,000 | 0.00% | 20,740 |
| 2015-03-18 | 2015-03-16 | 0.670 | 68,000 | +28,000 | 0.01% | 45,560 |
| 2015-02-11 | 2015-02-09 | 0.690 | 40,000 | -40,000 | 0.00% | 27,600 |
| 2015-02-04 | 2015-02-02 | 0.700 | 80,000 | +80,000 | 0.01% | 56,000 |
| 2014-12-03 | 2014-12-01 | 0.740 | 0 | -40,000 | ||
| 2014-11-27 | 2014-11-25 | 0.850 | 40,000 | +20,000 | 0.00% | 34,000 |
| 2014-11-24 | 2014-11-20 | 0.780 | 20,000 | -20,000 | 0.00% | 15,600 |
| 2014-11-19 | 2014-11-17 | 0.840 | 40,000 | +20,000 | 0.00% | 33,600 |
| 2014-10-28 | 2014-10-24 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2014-07-16 | 2014-07-14 | 0.365 | 0 | -200,000 | ||
| 2014-07-07 | 2014-07-03 | 0.370 | 200,000 | +100,000 | 0.02% | 74,000 |
| 2014-07-04 | 2014-07-02 | 0.380 | 100,000 | +100,000 | 0.01% | 38,000 |
| 2013-12-27 | 2013-12-20 | 0.510 | 0 | -304,000 | ||
| 2013-12-18 | 2013-12-16 | 0.550 | 304,000 | -296,000 | 0.03% | 167,200 |
| 2013-10-03 | 2013-09-30 | 0.690 | 600,000 | +100,000 | 0.06% | 414,000 |
| 2013-09-27 | 2013-09-25 | 0.690 | 500,000 | -150,000 | 0.05% | 345,000 |
| 2013-09-17 | 2013-09-13 | 0.650 | 650,000 | +50,000 | 0.06% | 422,500 |
| 2013-09-13 | 2013-09-11 | 0.660 | 600,000 | +600,000 | 0.06% | 396,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 0 | -8,000 | ||
| 2013-08-26 | 2013-08-22 | 0.560 | 8,000 | -12,000 | 0.00% | 4,480 |
| 2013-08-22 | 2013-08-20 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2013-03-18 | 2013-03-14 | 1.100 | 0 | -440,000 | ||
| 2013-03-15 | 2013-03-13 | 1.100 | 440,000 | -2,538,000 | 0.04% | 484,000 |
| 2013-03-14 | 2013-03-12 | 1.140 | 2,978,000 | -550,000 | 0.29% | 3,394,920 |
| 2013-03-13 | 2013-03-11 | 1.160 | 3,528,000 | -1,446,000 | 0.35% | 4,092,480 |
| 2013-03-12 | 2013-03-08 | 1.150 | 4,974,000 | -986,000 | 0.49% | 5,720,100 |
| 2013-03-11 | 2013-03-07 | 1.150 | 5,960,000 | -1,000,000 | 0.59% | 6,854,000 |
| 2013-03-08 | 2013-03-06 | 1.190 | 6,960,000 | -2,166,000 | 0.68% | 8,282,400 |
| 2013-03-07 | 2013-03-05 | 1.180 | 9,126,000 | -1,004,000 | 0.90% | 10,768,680 |
| 2013-03-06 | 2013-03-04 | 1.180 | 10,130,000 | -2,042,000 | 1.00% | 11,953,400 |
| 2013-03-05 | 2013-03-01 | 1.210 | 12,172,000 | -1,052,000 | 1.20% | 14,728,120 |
| 2013-03-04 | 2013-02-28 | 1.200 | 13,224,000 | -1,600,000 | 1.30% | 15,868,800 |
| 2013-02-28 | 2013-02-26 | 1.140 | 14,824,000 | +14,696,000 | 1.46% | 16,899,360 |
| 2013-02-21 | 2013-02-19 | 1.230 | 128,000 | -126,000 | 0.01% | 157,440 |
| 2013-01-22 | 2013-01-18 | 1.340 | 254,000 | +140,000 | 0.02% | 340,360 |
| 2013-01-15 | 2013-01-11 | 1.310 | 114,000 | +114,000 | 0.01% | 149,340 |
| 2012-12-18 | 2012-12-14 | 1.100 | 0 | -800,000 | ||
| 2012-12-17 | 2012-12-13 | 1.100 | 800,000 | -1,100,000 | 0.08% | 880,000 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,900,000 | -2,150,000 | 0.19% | 2,090,000 |
| 2012-12-13 | 2012-12-11 | 1.140 | 4,050,000 | -3,120,000 | 0.40% | 4,617,000 |
| 2012-12-12 | 2012-12-10 | 1.140 | 7,170,000 | -3,140,000 | 0.71% | 8,173,800 |
| 2012-12-11 | 2012-12-07 | 1.130 | 10,310,000 | -1,710,000 | 1.01% | 11,650,300 |
| 2012-12-06 | 2012-12-04 | 1.100 | 12,020,000 | -1,500,000 | 1.21% | 13,222,000 |
| 2012-12-05 | 2012-12-03 | 1.100 | 13,520,000 | -2,000,000 | 1.36% | 14,872,000 |
| 2012-12-04 | 2012-11-30 | 1.120 | 15,520,000 | -1,500,000 | 1.56% | 17,382,400 |
| 2012-12-03 | 2012-11-29 | 1.100 | 17,020,000 | -3,000,000 | 1.71% | 18,722,000 |
| 2012-11-30 | 2012-11-28 | 1.110 | 20,020,000 | -1,000,000 | 2.01% | 22,222,200 |
| 2012-11-12 | 2012-11-08 | 1.130 | 21,020,000 | -16,000 | 2.11% | 23,752,600 |
| 2012-11-08 | 2012-11-06 | 1.120 | 21,036,000 | +16,000 | 2.11% | 23,560,320 |
| 2012-10-26 | 2012-10-24 | 1.130 | 21,020,000 | -148,000 | 2.11% | 23,752,600 |
| 2012-10-15 | 2012-10-11 | 1.140 | 21,168,000 | +21,000,000 | 2.13% | 24,131,520 |
| 2012-10-05 | 2012-10-03 | 1.200 | 168,000 | -20,000 | 0.02% | 201,600 |
| 2012-09-20 | 2012-09-18 | 1.216 | 188,000 | -256,000 | 0.02% | 228,521 |
| 2012-09-19 | 2012-09-17 | 1.195 | 444,000 | +9,328 | 0.04% | 530,628 |
| 2012-09-14 | 2012-09-12 | 1.113 | 434,672 | -19,580 | 0.04% | 483,960 |
| 2012-09-13 | 2012-09-11 | 1.042 | 454,252 | -29,370 | 0.05% | 473,280 |
| 2012-09-12 | 2012-09-10 | 1.062 | 483,622 | -19,580 | 0.05% | 513,760 |
| 2012-09-11 | 2012-09-07 | 1.032 | 503,202 | +39,160 | 0.05% | 519,140 |
| 2012-09-10 | 2012-09-06 | 1.021 | 464,042 | -264,328 | 0.05% | 474,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 728,370 | -29,369 | 0.07% | 699,360 |
| 2012-09-05 | 2012-09-03 | 0.930 | 757,739 | +48,949 | 0.08% | 704,340 |
| 2012-08-16 | 2012-08-14 | 0.889 | 708,790 | +168,387 | 0.07% | 629,880 |
| 2012-07-31 | 2012-07-27 | 0.899 | 540,403 | +88,109 | 0.06% | 485,760 |
| 2012-07-30 | 2012-07-26 | 0.878 | 452,294 | +90,067 | 0.05% | 397,320 |
| 2012-07-24 | 2012-07-20 | 0.889 | 362,227 | +125,311 | 0.04% | 321,900 |
| 2012-05-25 | 2012-05-23 | 1.144 | 236,916 | +6,403 | 0.02% | 271,107 |
| 2012-05-22 | 2012-05-18 | 1.113 | 230,513 | -38,101 | 0.02% | 256,520 |
| 2012-05-08 | 2012-05-04 | 1.344 | 268,614 | +19,051 | 0.03% | 360,960 |
| 2012-04-27 | 2012-04-25 | 1.375 | 249,563 | +114,303 | 0.03% | 343,219 |
| 2012-04-19 | 2012-04-17 | 1.365 | 135,260 | -9,525 | 0.01% | 184,601 |
| 2012-03-16 | 2012-03-14 | 1.512 | 144,785 | +97,158 | 0.02% | 218,880 |
| 2012-02-15 | 2012-02-13 | 1.617 | 47,627 | -257,183 | 0.01% | 77,001 |
| 2011-12-05 | 2011-12-01 | 1.134 | 304,810 | +95,253 | 0.03% | 345,600 |
| 2011-11-30 | 2011-11-28 | 1.081 | 209,557 | +95,253 | 0.02% | 226,600 |
| 2011-11-23 | 2011-11-21 | 1.134 | 114,304 | -36,196 | 0.01% | 129,600 |
| 2011-10-07 | 2011-10-04 | 1.039 | 150,500 | -38,101 | 0.02% | 156,420 |
| 2011-09-26 | 2011-09-22 | 1.092 | 188,601 | -47,627 | 0.02% | 205,920 |
| 2011-09-19 | 2011-09-15 | 1.197 | 236,228 | +4,218 | 0.02% | 282,810 |
| 2011-07-04 | 2011-06-29 | 1.518 | 232,010 | +20,582 | 0.02% | 352,161 |
| 2011-06-29 | 2011-06-27 | 1.529 | 211,428 | -20,582 | 0.02% | 323,180 |
| 2011-06-15 | 2011-06-13 | 1.550 | 232,010 | -46,776 | 0.02% | 359,601 |
| 2011-05-27 | 2011-05-25 | 1.689 | 278,786 | +166,523 | 0.03% | 470,840 |
| 2011-05-23 | 2011-05-19 | 1.742 | 112,263 | +46,776 | 0.01% | 195,600 |
| 2011-05-20 | 2011-05-18 | 1.774 | 65,487 | +65,487 | 0.01% | 116,201 |
| 2011-05-11 | 2011-05-06 | 1.582 | 0 | -168,394 | ||
| 2011-05-03 | 2011-04-28 | 1.871 | 168,394 | +46,776 | 0.02% | 315,000 |
| 2011-04-28 | 2011-04-26 | 1.806 | 121,618 | +56,131 | 0.01% | 219,700 |
| 2011-03-16 | 2011-03-14 | 1.518 | 65,487 | +65,487 | 0.01% | 99,401 |
| 2011-03-04 | 2011-03-02 | 1.390 | 0 | -9,355 | ||
| 2011-02-08 | 2011-02-02 | 1.700 | 9,355 | -28,066 | 0.00% | 15,900 |
| 2011-02-07 | 2011-01-31 | 1.732 | 37,421 | +28,066 | 0.00% | 64,800 |
| 2011-02-01 | 2011-01-28 | 1.924 | 9,355 | 0.00% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy