History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 5,712,000 | +0 | 0.32% | 8,168,160 |
| 2025-10-13 | 2025-10-09 | 1.450 | 5,712,000 | +0 | 0.32% | 8,282,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 5,712,000 | +0 | 0.32% | 8,396,640 |
| 2025-10-09 | 2025-10-06 | 1.510 | 5,712,000 | +0 | 0.32% | 8,625,120 |
| 2025-10-08 | 2025-10-03 | 1.470 | 5,712,000 | +0 | 0.32% | 8,396,640 |
| 2025-10-06 | 2025-10-02 | 1.420 | 5,712,000 | +0 | 0.32% | 8,111,040 |
| 2025-10-03 | 2025-09-30 | 1.500 | 5,712,000 | +0 | 0.32% | 8,568,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 5,712,000 | +0 | 0.32% | 8,739,360 |
| 2025-09-30 | 2025-09-26 | 1.510 | 5,712,000 | +0 | 0.32% | 8,625,120 |
| 2025-09-29 | 2025-09-25 | 1.360 | 5,712,000 | +0 | 0.32% | 7,768,320 |
| 2025-09-26 | 2025-09-24 | 1.390 | 5,712,000 | +0 | 0.32% | 7,939,680 |
| 2025-09-25 | 2025-09-23 | 1.400 | 5,712,000 | +0 | 0.32% | 7,996,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 5,712,000 | +0 | 0.32% | 8,111,040 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,712,000 | +0 | 0.32% | 8,053,920 |
| 2025-09-22 | 2025-09-18 | 1.490 | 5,712,000 | +0 | 0.32% | 8,510,880 |
| 2025-09-19 | 2025-09-17 | 1.490 | 5,712,000 | +0 | 0.32% | 8,510,880 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,712,000 | +0 | 0.32% | 8,568,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,712,000 | +0 | 0.32% | 9,024,960 |
| 2025-09-16 | 2025-09-12 | 1.670 | 5,712,000 | +0 | 0.32% | 9,539,040 |
| 2025-09-15 | 2025-09-11 | 1.720 | 5,712,000 | +0 | 0.32% | 9,824,640 |
| 2025-09-12 | 2025-09-10 | 1.740 | 5,712,000 | +0 | 0.32% | 9,938,880 |
| 2025-09-11 | 2025-09-09 | 1.840 | 5,712,000 | +0 | 0.32% | 10,510,080 |
| 2025-09-10 | 2025-09-08 | 1.920 | 5,712,000 | +0 | 0.32% | 10,967,040 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,712,000 | +0 | 0.32% | 9,996,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 5,712,000 | +0 | 0.32% | 10,795,680 |
| 2025-09-05 | 2025-09-03 | 2.130 | 5,712,000 | +0 | 0.32% | 12,166,560 |
| 2025-09-04 | 2025-09-02 | 2.000 | 5,712,000 | +0 | 0.32% | 11,424,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 5,712,000 | +0 | 0.32% | 11,823,840 |
| 2025-09-02 | 2025-08-29 | 1.880 | 5,712,000 | -50,000 | 0.32% | 10,738,560 |
| 2025-06-23 | 2025-06-19 | 1.740 | 5,762,000 | +50,000 | 0.32% | 10,025,880 |
| 2025-06-12 | 2025-06-10 | 1.500 | 5,712,000 | -6,000 | 0.32% | 8,568,000 |
| 2025-05-22 | 2025-05-20 | 1.580 | 5,718,000 | +4,000 | 0.32% | 9,034,440 |
| 2024-10-29 | 2024-10-25 | 2.420 | 5,714,000 | +6,000 | 0.31% | 13,827,880 |
| 2024-10-09 | 2024-10-07 | 3.150 | 5,708,000 | +6,000 | 0.31% | 17,980,200 |
| 2024-08-22 | 2024-08-20 | 2.440 | 5,702,000 | -58,000 | 0.31% | 13,912,880 |
| 2024-08-21 | 2024-08-19 | 2.300 | 5,760,000 | -718,000 | 0.32% | 13,248,000 |
| 2024-08-20 | 2024-08-16 | 2.760 | 6,478,000 | -108,000 | 0.36% | 17,879,280 |
| 2024-08-16 | 2024-08-14 | 2.960 | 6,586,000 | +2,000 | 0.36% | 19,494,560 |
| 2024-06-04 | 2024-05-31 | 4.920 | 6,584,000 | +6,000 | 0.36% | 32,393,280 |
| 2024-06-03 | 2024-05-30 | 5.440 | 6,578,000 | -4,000 | 0.36% | 35,784,320 |
| 2024-05-29 | 2024-05-27 | 5.100 | 6,582,000 | +18,000 | 0.36% | 33,568,200 |
| 2024-05-22 | 2024-05-20 | 5.660 | 6,564,000 | -18,000 | 0.36% | 37,152,240 |
| 2024-04-29 | 2024-04-25 | 4.580 | 6,582,000 | -10,000 | 0.36% | 30,145,560 |
| 2024-03-20 | 2024-03-18 | 6.240 | 6,592,000 | +6,000 | 0.36% | 41,134,080 |
| 2024-03-19 | 2024-03-15 | 6.830 | 6,586,000 | -36,000 | 0.36% | 44,982,380 |
| 2024-03-18 | 2024-03-14 | 6.640 | 6,622,000 | -40,000 | 0.36% | 43,970,080 |
| 2024-03-15 | 2024-03-13 | 6.330 | 6,662,000 | -38,000 | 0.37% | 42,170,460 |
| 2024-03-11 | 2024-03-07 | 4.100 | 6,700,000 | -10,000 | 0.37% | 27,470,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 6,710,000 | -36,000 | 0.37% | 26,169,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 6,746,000 | -10,000 | 0.37% | 26,309,400 |
| 2023-12-11 | 2023-12-07 | 3.900 | 6,756,000 | -24,000 | 0.37% | 26,348,400 |
| 2023-12-08 | 2023-12-06 | 3.900 | 6,780,000 | -106,000 | 0.37% | 26,442,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 6,886,000 | -6,000 | 0.38% | 27,888,300 |
| 2023-12-06 | 2023-12-04 | 4.090 | 6,892,000 | -200,000 | 0.38% | 28,188,280 |
| 2023-12-05 | 2023-12-01 | 4.190 | 7,092,000 | -480,000 | 0.39% | 29,715,480 |
| 2023-12-04 | 2023-11-30 | 5.460 | 7,572,000 | -4,000 | 0.42% | 41,343,120 |
| 2023-11-30 | 2023-11-28 | 5.800 | 7,576,000 | -12,000 | 0.42% | 43,940,800 |
| 2023-11-22 | 2023-11-20 | 6.270 | 7,588,000 | -4,000 | 0.42% | 47,576,760 |
| 2023-11-17 | 2023-11-15 | 6.300 | 7,592,000 | -8,000 | 0.42% | 47,829,600 |
| 2023-11-10 | 2023-11-08 | 6.380 | 7,600,000 | -2,000 | 0.42% | 48,488,000 |
| 2023-11-09 | 2023-11-07 | 6.330 | 7,602,000 | -2,000 | 0.42% | 48,120,660 |
| 2023-11-08 | 2023-11-06 | 6.300 | 7,604,000 | -4,000 | 0.42% | 47,905,200 |
| 2023-11-07 | 2023-11-03 | 6.330 | 7,608,000 | -6,000 | 0.42% | 48,158,640 |
| 2023-11-03 | 2023-11-01 | 6.310 | 7,614,000 | -2,000 | 0.42% | 48,044,340 |
| 2023-10-31 | 2023-10-27 | 6.430 | 7,616,000 | -50,000 | 0.42% | 48,970,880 |
| 2023-10-30 | 2023-10-26 | 6.440 | 7,666,000 | -32,000 | 0.42% | 49,369,040 |
| 2023-10-27 | 2023-10-25 | 6.480 | 7,698,000 | -12,000 | 0.42% | 49,883,040 |
| 2023-10-26 | 2023-10-24 | 6.430 | 7,710,000 | -14,000 | 0.42% | 49,575,300 |
| 2023-10-19 | 2023-10-17 | 6.410 | 7,724,000 | -6,000 | 0.43% | 49,510,840 |
| 2023-09-29 | 2023-09-27 | 6.670 | 7,730,000 | -8,000 | 0.43% | 51,559,100 |
| 2023-09-26 | 2023-09-22 | 6.720 | 7,738,000 | -66,000 | 0.43% | 51,999,360 |
| 2023-09-25 | 2023-09-21 | 6.510 | 7,804,000 | -10,000 | 0.43% | 50,804,040 |
| 2023-09-22 | 2023-09-20 | 6.580 | 7,814,000 | -10,000 | 0.43% | 51,416,120 |
| 2023-09-20 | 2023-09-18 | 6.500 | 7,824,000 | -20,000 | 0.43% | 50,856,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 7,844,000 | -40,000 | 0.43% | 51,378,200 |
| 2023-09-18 | 2023-09-14 | 6.300 | 7,884,000 | -10,000 | 0.43% | 49,669,200 |
| 2023-09-07 | 2023-09-05 | 6.410 | 7,894,000 | +10,000 | 0.43% | 50,600,540 |
| 2023-08-29 | 2023-08-25 | 6.670 | 7,884,000 | +30,000 | 0.43% | 52,586,280 |
| 2023-08-22 | 2023-08-18 | 7.050 | 7,854,000 | -6,000 | 0.43% | 55,370,700 |
| 2023-08-21 | 2023-08-17 | 6.770 | 7,860,000 | +6,000 | 0.43% | 53,212,200 |
| 2023-08-14 | 2023-08-10 | 7.100 | 7,854,000 | -20,000 | 0.43% | 55,763,400 |
| 2023-06-09 | 2023-06-07 | 6.870 | 7,874,000 | -2,000 | 0.43% | 54,094,380 |
| 2023-05-23 | 2023-05-19 | 6.000 | 7,876,000 | -22,000 | 0.46% | 47,256,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 7,898,000 | +800,000 | 0.46% | 48,177,800 |
| 2023-05-04 | 2023-05-02 | 7.140 | 7,098,000 | +200,000 | 0.41% | 50,679,720 |
| 2023-04-28 | 2023-04-26 | 7.680 | 6,898,000 | -2,000 | 0.40% | 52,976,640 |
| 2023-04-19 | 2023-04-17 | 7.950 | 6,900,000 | -1,388 | 0.40% | 54,855,000 |
| 2023-03-28 | 2023-03-24 | 7.130 | 6,901,388 | -128,000 | 0.40% | 49,206,896 |
| 2023-03-24 | 2023-03-22 | 7.100 | 7,029,388 | -102,000 | 0.41% | 49,908,655 |
| 2023-03-10 | 2023-03-08 | 7.940 | 7,131,388 | -10,000 | 0.42% | 56,623,221 |
| 2023-03-09 | 2023-03-07 | 7.800 | 7,141,388 | -38,000 | 0.42% | 55,702,826 |
| 2023-02-06 | 2023-02-02 | 8.490 | 7,179,388 | -60,000 | 0.42% | 60,953,004 |
| 2023-02-03 | 2023-02-01 | 8.340 | 7,239,388 | -54,000 | 0.42% | 60,376,496 |
| 2023-02-01 | 2023-01-30 | 8.140 | 7,293,388 | -164,000 | 0.43% | 59,368,178 |
| 2022-12-05 | 2022-12-01 | 8.590 | 7,457,388 | -4,000 | 0.44% | 64,058,963 |
| 2022-12-02 | 2022-11-30 | 8.890 | 7,461,388 | +4,000 | 0.44% | 66,331,739 |
| 2022-11-29 | 2022-11-25 | 8.500 | 7,457,388 | -100,000 | 0.44% | 63,387,798 |
| 2022-11-25 | 2022-11-23 | 8.900 | 7,557,388 | -6,000 | 0.44% | 67,260,753 |
| 2022-11-17 | 2022-11-15 | 9.150 | 7,563,388 | -40,000 | 0.44% | 69,205,000 |
| 2022-11-09 | 2022-11-07 | 9.000 | 7,603,388 | -2,000 | 0.44% | 68,430,492 |
| 2022-11-08 | 2022-11-04 | 8.530 | 7,605,388 | +2,000 | 0.44% | 64,873,960 |
| 2022-11-02 | 2022-10-31 | 7.840 | 7,603,388 | -96,000 | 0.44% | 59,610,562 |
| 2022-10-25 | 2022-10-21 | 8.370 | 7,699,388 | +4,000 | 0.45% | 64,443,878 |
| 2022-10-19 | 2022-10-17 | 8.460 | 7,695,388 | +10,000 | 0.45% | 65,102,982 |
| 2022-10-12 | 2022-10-10 | 7.830 | 7,685,388 | +6,000 | 0.45% | 60,176,588 |
| 2022-10-07 | 2022-10-05 | 8.320 | 7,679,388 | +4,000 | 0.45% | 63,892,508 |
| 2022-10-03 | 2022-09-29 | 7.830 | 7,675,388 | +14,000 | 0.45% | 60,098,288 |
| 2022-09-30 | 2022-09-28 | 8.340 | 7,661,388 | +18,000 | 0.45% | 63,895,976 |
| 2022-09-27 | 2022-09-23 | 8.130 | 7,643,388 | +16,000 | 0.45% | 62,140,744 |
| 2022-09-26 | 2022-09-22 | 8.540 | 7,627,388 | +10,000 | 0.45% | 65,137,894 |
| 2022-09-23 | 2022-09-21 | 8.450 | 7,617,388 | +30,000 | 0.44% | 64,366,929 |
| 2022-09-22 | 2022-09-20 | 8.590 | 7,587,388 | +12,000 | 0.44% | 65,175,663 |
| 2022-09-20 | 2022-09-16 | 8.140 | 7,575,388 | +36,000 | 0.44% | 61,663,658 |
| 2022-09-19 | 2022-09-15 | 8.460 | 7,539,388 | +18,000 | 0.44% | 63,783,222 |
| 2022-09-16 | 2022-09-14 | 9.050 | 7,521,388 | +18,000 | 0.44% | 68,068,561 |
| 2022-09-15 | 2022-09-13 | 8.930 | 7,503,388 | +44,000 | 0.44% | 67,005,255 |
| 2022-09-14 | 2022-09-09 | 8.650 | 7,459,388 | +42,000 | 0.44% | 64,523,706 |
| 2022-09-09 | 2022-09-07 | 9.350 | 7,417,388 | +42,000 | 0.43% | 69,352,578 |
| 2022-09-07 | 2022-09-05 | 9.690 | 7,375,388 | +20,000 | 0.43% | 71,467,510 |
| 2022-09-06 | 2022-09-02 | 10.020 | 7,355,388 | +96,000 | 0.43% | 73,700,988 |
| 2022-08-29 | 2022-08-25 | 10.900 | 7,259,388 | +20,000 | 0.42% | 79,127,329 |
| 2022-08-19 | 2022-08-17 | 12.020 | 7,239,388 | +28,000 | 0.42% | 87,017,444 |
| 2022-08-15 | 2022-08-11 | 13.500 | 7,211,388 | -10,000 | 0.42% | 97,353,738 |
| 2022-08-12 | 2022-08-10 | 13.840 | 7,221,388 | -88,000 | 0.42% | 99,944,010 |
| 2022-08-11 | 2022-08-09 | 13.440 | 7,309,388 | -98,000 | 0.43% | 98,238,175 |
| 2022-08-10 | 2022-08-08 | 13.140 | 7,407,388 | -8,000 | 0.43% | 97,333,078 |
| 2022-08-08 | 2022-08-04 | 13.580 | 7,415,388 | -86,000 | 0.43% | 100,700,969 |
| 2022-08-03 | 2022-08-01 | 12.600 | 7,501,388 | +2,000 | 0.44% | 94,517,489 |
| 2022-08-01 | 2022-07-28 | 13.000 | 7,499,388 | -300,000 | 0.44% | 97,492,044 |
| 2022-07-29 | 2022-07-27 | 13.040 | 7,799,388 | -30,000 | 0.46% | 101,704,020 |
| 2022-07-28 | 2022-07-26 | 13.000 | 7,829,388 | +4,000 | 0.46% | 101,782,044 |
| 2022-07-27 | 2022-07-25 | 13.580 | 7,825,388 | -18,000 | 0.46% | 106,268,769 |
| 2022-07-26 | 2022-07-22 | 13.480 | 7,843,388 | -166,000 | 0.46% | 105,728,870 |
| 2022-07-25 | 2022-07-21 | 12.380 | 8,009,388 | -24,000 | 0.47% | 99,156,223 |
| 2022-07-21 | 2022-07-19 | 11.400 | 8,033,388 | -4,000 | 0.47% | 91,580,623 |
| 2022-07-19 | 2022-07-15 | 10.960 | 8,037,388 | +6,000 | 0.47% | 88,089,772 |
| 2022-07-12 | 2022-07-08 | 10.160 | 8,031,388 | +70,000 | 0.47% | 81,598,902 |
| 2022-07-06 | 2022-07-04 | 11.200 | 7,961,388 | -416,000 | 0.47% | 89,167,546 |
| 2022-07-04 | 2022-06-29 | 10.880 | 8,377,388 | -140,000 | 0.49% | 91,145,981 |
| 2022-06-30 | 2022-06-28 | 10.920 | 8,517,388 | -178,000 | 0.50% | 93,009,877 |
| 2022-06-29 | 2022-06-27 | 10.000 | 8,695,388 | -522,000 | 0.51% | 86,953,880 |
| 2022-06-28 | 2022-06-24 | 7.340 | 9,217,388 | -262,000 | 0.54% | 67,655,628 |
| 2022-06-27 | 2022-06-23 | 6.940 | 9,479,388 | +18,000 | 0.55% | 65,786,953 |
| 2022-06-24 | 2022-06-22 | 6.800 | 9,461,388 | +8,000 | 0.55% | 64,337,438 |
| 2022-06-22 | 2022-06-20 | 6.680 | 9,453,388 | -150,000 | 0.55% | 63,148,632 |
| 2022-06-21 | 2022-06-17 | 6.500 | 9,603,388 | -200,000 | 0.56% | 62,422,022 |
| 2022-06-17 | 2022-06-15 | 6.940 | 9,803,388 | -268,000 | 0.57% | 68,035,513 |
| 2022-06-15 | 2022-06-13 | 6.760 | 10,071,388 | +30,000 | 0.59% | 68,082,583 |
| 2022-06-14 | 2022-06-10 | 7.000 | 10,041,388 | +10,000 | 0.59% | 70,289,716 |
| 2022-06-13 | 2022-06-09 | 7.020 | 10,031,388 | +46,000 | 0.59% | 70,420,344 |
| 2022-05-24 | 2022-05-20 | 7.540 | 9,985,388 | -4,000 | 0.58% | 75,289,826 |
| 2022-05-03 | 2022-04-28 | 7.740 | 9,989,388 | -64,000 | 0.58% | 77,317,863 |
| 2022-04-29 | 2022-04-27 | 7.510 | 10,053,388 | -10,000 | 0.59% | 75,500,944 |
| 2022-04-22 | 2022-04-20 | 7.920 | 10,063,388 | -6,000 | 0.59% | 79,702,033 |
| 2022-04-21 | 2022-04-19 | 7.610 | 10,069,388 | -18,000 | 0.59% | 76,628,043 |
| 2022-04-12 | 2022-04-08 | 7.200 | 10,087,388 | +3,000,000 | 0.59% | 72,629,194 |
| 2022-04-06 | 2022-04-01 | 7.510 | 7,087,388 | +4,000 | 0.41% | 53,226,284 |
| 2022-04-01 | 2022-03-30 | 7.550 | 7,083,388 | +18,000 | 0.41% | 53,479,579 |
| 2022-03-31 | 2022-03-29 | 7.640 | 7,065,388 | +2,000 | 0.41% | 53,979,564 |
| 2022-03-29 | 2022-03-25 | 6.880 | 7,063,388 | +198,000 | 0.41% | 48,596,109 |
| 2022-03-28 | 2022-03-24 | 6.780 | 6,865,388 | +2,000 | 0.40% | 46,547,331 |
| 2022-03-18 | 2022-03-16 | 8.120 | 6,863,388 | +10,000 | 0.40% | 55,730,711 |
| 2022-03-16 | 2022-03-14 | 8.830 | 6,853,388 | -178,000 | 0.40% | 60,515,416 |
| 2022-03-14 | 2022-03-10 | 9.700 | 7,031,388 | -2,000 | 0.41% | 68,204,464 |
| 2022-03-07 | 2022-03-03 | 10.800 | 7,033,388 | -28,000 | 0.41% | 75,960,590 |
| 2022-03-04 | 2022-03-02 | 10.720 | 7,061,388 | -108,000 | 0.41% | 75,698,079 |
| 2022-03-03 | 2022-03-01 | 10.800 | 7,169,388 | -8,000 | 0.42% | 77,429,390 |
| 2022-03-02 | 2022-02-28 | 10.160 | 7,177,388 | -10,000 | 0.42% | 72,922,262 |
| 2022-03-01 | 2022-02-25 | 9.700 | 7,187,388 | -8,000 | 0.42% | 69,717,664 |
| 2022-02-25 | 2022-02-23 | 9.500 | 7,195,388 | -20,000 | 0.42% | 68,356,186 |
| 2022-02-11 | 2022-02-09 | 9.350 | 7,215,388 | +2,000 | 0.42% | 67,463,878 |
| 2022-02-10 | 2022-02-08 | 9.150 | 7,213,388 | +2,000 | 0.42% | 66,002,500 |
| 2022-02-08 | 2022-02-04 | 9.120 | 7,211,388 | +2,000 | 0.42% | 65,767,859 |
| 2022-02-07 | 2022-01-31 | 8.790 | 7,209,388 | -2,000 | 0.42% | 63,370,521 |
| 2022-01-24 | 2022-01-20 | 9.450 | 7,211,388 | +9,302 | 0.42% | 68,147,617 |
| 2022-01-14 | 2022-01-12 | 9.510 | 7,202,086 | +6,000 | 0.42% | 68,491,838 |
| 2022-01-13 | 2022-01-11 | 9.560 | 7,196,086 | +78,000 | 0.43% | 68,794,582 |
| 2022-01-12 | 2022-01-10 | 9.590 | 7,118,086 | +132,000 | 0.43% | 68,262,445 |
| 2022-01-11 | 2022-01-07 | 9.710 | 6,986,086 | +4,000 | 0.42% | 67,834,895 |
| 2022-01-06 | 2022-01-04 | 11.240 | 6,982,086 | -50,000 | 0.42% | 78,478,647 |
| 2022-01-05 | 2022-01-03 | 11.340 | 7,032,086 | -28,000 | 0.42% | 79,743,855 |
| 2022-01-04 | 2021-12-31 | 10.000 | 7,060,086 | -84,000 | 0.42% | 70,600,860 |
| 2022-01-03 | 2021-12-29 | 9.910 | 7,144,086 | -8,000 | 0.43% | 70,797,892 |
| 2021-12-30 | 2021-12-28 | 10.160 | 7,152,086 | -82,000 | 0.43% | 72,665,194 |
| 2021-12-29 | 2021-12-24 | 9.680 | 7,234,086 | -34,000 | 0.44% | 70,025,952 |
| 2021-12-28 | 2021-12-22 | 8.930 | 7,268,086 | +54,000 | 0.44% | 64,904,008 |
| 2021-12-23 | 2021-12-21 | 9.110 | 7,214,086 | -32,000 | 0.44% | 65,720,323 |
| 2021-12-21 | 2021-12-17 | 9.460 | 7,246,086 | -8,000 | 0.44% | 68,547,974 |
| 2021-12-20 | 2021-12-16 | 9.790 | 7,254,086 | -204,000 | 0.44% | 71,017,502 |
| 2021-12-17 | 2021-12-15 | 9.430 | 7,458,086 | +6,000 | 0.45% | 70,329,751 |
| 2021-12-16 | 2021-12-14 | 9.380 | 7,452,086 | +8,000 | 0.45% | 69,900,567 |
| 2021-12-15 | 2021-12-13 | 9.980 | 7,444,086 | -10,000 | 0.45% | 74,291,978 |
| 2021-12-14 | 2021-12-10 | 10.020 | 7,454,086 | -18,000 | 0.45% | 74,689,942 |
| 2021-12-07 | 2021-12-03 | 9.960 | 7,472,086 | +8,000 | 0.45% | 74,421,977 |
| 2021-12-06 | 2021-12-02 | 10.060 | 7,464,086 | +120,000 | 0.45% | 75,088,705 |
| 2021-12-03 | 2021-12-01 | 9.260 | 7,344,086 | +10,000 | 0.44% | 68,006,236 |
| 2021-12-02 | 2021-11-30 | 10.000 | 7,334,086 | -8,000 | 0.44% | 73,340,860 |
| 2021-12-01 | 2021-11-29 | 9.300 | 7,342,086 | +400,000 | 0.44% | 68,281,400 |
| 2021-11-30 | 2021-11-26 | 9.130 | 6,942,086 | +28,000 | 0.42% | 63,381,245 |
| 2021-11-29 | 2021-11-25 | 9.290 | 6,914,086 | +68,000 | 0.42% | 64,231,859 |
| 2021-11-17 | 2021-11-15 | 11.180 | 6,846,086 | -26,000 | 0.41% | 76,539,241 |
| 2021-11-16 | 2021-11-12 | 11.180 | 6,872,086 | -34,000 | 0.42% | 76,829,921 |
| 2021-11-15 | 2021-11-11 | 10.980 | 6,906,086 | -34,000 | 0.42% | 75,828,824 |
| 2021-11-12 | 2021-11-10 | 10.900 | 6,940,086 | -38,000 | 0.42% | 75,646,937 |
| 2021-11-11 | 2021-11-09 | 10.180 | 6,978,086 | -38,000 | 0.42% | 71,036,915 |
| 2021-11-10 | 2021-11-08 | 10.000 | 7,016,086 | -4,000 | 0.42% | 70,160,860 |
| 2021-11-09 | 2021-11-05 | 9.370 | 7,020,086 | -3,216,000 | 0.42% | 65,778,206 |
| 2021-11-05 | 2021-11-03 | 10.060 | 10,236,086 | -4,000 | 0.62% | 102,975,025 |
| 2021-11-04 | 2021-11-02 | 10.120 | 10,240,086 | -6,000 | 0.62% | 103,629,670 |
| 2021-11-03 | 2021-11-01 | 10.120 | 10,246,086 | +10,000 | 0.62% | 103,690,390 |
| 2021-11-02 | 2021-10-29 | 11.260 | 10,236,086 | -6,000 | 0.62% | 115,258,328 |
| 2021-11-01 | 2021-10-28 | 11.000 | 10,242,086 | -20,000 | 0.62% | 112,662,946 |
| 2021-10-28 | 2021-10-26 | 11.280 | 10,262,086 | -8,000 | 0.62% | 115,756,330 |
| 2021-10-27 | 2021-10-25 | 11.200 | 10,270,086 | -52,000 | 0.62% | 115,024,963 |
| 2021-10-26 | 2021-10-22 | 10.660 | 10,322,086 | -4,000 | 0.62% | 110,033,437 |
| 2021-10-25 | 2021-10-21 | 10.720 | 10,326,086 | +12,000 | 0.62% | 110,695,642 |
| 2021-10-22 | 2021-10-20 | 11.500 | 10,314,086 | +2,168,000 | 0.62% | 118,611,989 |
| 2021-10-21 | 2021-10-19 | 10.000 | 8,146,086 | +14,000 | 0.49% | 81,460,860 |
| 2021-10-20 | 2021-10-18 | 9.680 | 8,132,086 | +446,000 | 0.49% | 78,718,592 |
| 2021-10-19 | 2021-10-15 | 10.100 | 7,686,086 | +88,000 | 0.47% | 77,629,469 |
| 2021-10-11 | 2021-10-07 | 11.260 | 7,598,086 | -26,000 | 0.46% | 85,554,448 |
| 2021-10-07 | 2021-10-05 | 9.400 | 7,624,086 | +16,000 | 0.46% | 71,666,408 |
| 2021-10-05 | 2021-09-30 | 9.290 | 7,608,086 | -4,000 | 0.46% | 70,679,119 |
| 2021-10-04 | 2021-09-29 | 9.120 | 7,612,086 | +94,000 | 0.46% | 69,422,224 |
| 2021-09-30 | 2021-09-28 | 9.800 | 7,518,086 | +2,000 | 0.45% | 73,677,243 |
| 2021-09-29 | 2021-09-27 | 10.360 | 7,516,086 | +24,086 | 0.45% | 77,866,651 |
| 2021-09-28 | 2021-09-24 | 11.180 | 7,492,000 | -4,000 | 0.45% | 83,760,560 |
| 2021-09-27 | 2021-09-23 | 11.540 | 7,496,000 | -70,000 | 0.45% | 86,503,840 |
| 2021-09-24 | 2021-09-21 | 11.920 | 7,566,000 | +58,000 | 0.46% | 90,186,720 |
| 2021-09-23 | 2021-09-20 | 11.860 | 7,508,000 | +128,000 | 0.45% | 89,044,880 |
| 2021-09-21 | 2021-09-17 | 13.100 | 7,380,000 | +266,000 | 0.45% | 96,678,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 7,114,000 | -1,330,750 | 0.43% | 89,209,560 |
| 2021-09-17 | 2021-09-15 | 16.400 | 8,444,750 | -6,000 | 0.51% | 138,493,900 |
| 2021-09-16 | 2021-09-14 | 15.980 | 8,450,750 | +18,000 | 0.51% | 135,042,985 |
| 2021-09-14 | 2021-09-10 | 15.140 | 8,432,750 | -452,000 | 0.51% | 127,671,835 |
| 2021-09-13 | 2021-09-09 | 15.460 | 8,884,750 | -182,000 | 0.54% | 137,358,235 |
| 2021-09-10 | 2021-09-08 | 16.300 | 9,066,750 | -76,000 | 0.55% | 147,788,025 |
| 2021-09-09 | 2021-09-07 | 16.360 | 9,142,750 | -42,000 | 0.55% | 149,575,390 |
| 2021-09-08 | 2021-09-06 | 14.700 | 9,184,750 | +10,000 | 0.56% | 135,015,825 |
| 2021-09-07 | 2021-09-03 | 15.860 | 9,174,750 | +8,000 | 0.56% | 145,511,535 |
| 2021-09-06 | 2021-09-02 | 15.100 | 9,166,750 | -28,000 | 0.55% | 138,417,925 |
| 2021-09-03 | 2021-09-01 | 14.500 | 9,194,750 | -10,000 | 0.56% | 133,323,875 |
| 2021-09-02 | 2021-08-31 | 14.800 | 9,204,750 | -216,000 | 0.56% | 136,230,300 |
| 2021-09-01 | 2021-08-30 | 13.260 | 9,420,750 | +12,750 | 0.57% | 124,919,145 |
| 2021-08-31 | 2021-08-27 | 12.720 | 9,408,000 | -40,000 | 0.57% | 119,669,760 |
| 2021-08-30 | 2021-08-26 | 11.640 | 9,448,000 | -6,000 | 0.57% | 109,974,720 |
| 2021-08-27 | 2021-08-25 | 12.060 | 9,454,000 | -74,000 | 0.57% | 114,015,240 |
| 2021-08-26 | 2021-08-24 | 10.900 | 9,528,000 | +1,220,000 | 0.58% | 103,855,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 8,308,000 | +54,000 | 0.50% | 87,898,640 |
| 2021-08-23 | 2021-08-19 | 9.800 | 8,254,000 | +2,000 | 0.50% | 80,889,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 8,252,000 | -298,000 | 0.50% | 80,787,080 |
| 2021-08-19 | 2021-08-17 | 10.300 | 8,550,000 | +40,000 | 0.52% | 88,065,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 8,510,000 | -16,000 | 0.51% | 89,525,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 8,526,000 | -54,000 | 0.52% | 96,514,320 |
| 2021-08-16 | 2021-08-12 | 10.200 | 8,580,000 | +4,000 | 0.52% | 87,516,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 8,576,000 | -8,000 | 0.52% | 82,243,840 |
| 2021-08-12 | 2021-08-10 | 8.000 | 8,584,000 | -74,000 | 0.52% | 68,672,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 8,658,000 | -162,000 | 0.52% | 59,653,620 |
| 2021-08-10 | 2021-08-06 | 7.510 | 8,820,000 | +18,000 | 0.53% | 66,238,200 |
| 2021-08-09 | 2021-08-05 | 6.350 | 8,802,000 | -290,000 | 0.53% | 55,892,700 |
| 2021-08-06 | 2021-08-04 | 7.170 | 9,092,000 | -70,000 | 0.55% | 65,189,640 |
| 2021-08-05 | 2021-08-03 | 7.040 | 9,162,000 | -44,000 | 0.55% | 64,500,480 |
| 2021-08-04 | 2021-08-02 | 6.850 | 9,206,000 | -106,000 | 0.56% | 63,061,100 |
| 2021-08-03 | 2021-07-30 | 6.000 | 9,312,000 | -892,000 | 0.56% | 55,872,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 10,204,000 | -26,000 | 0.62% | 55,611,800 |
| 2021-07-29 | 2021-07-27 | 5.020 | 10,230,000 | -30,000 | 0.62% | 51,354,600 |
| 2021-07-28 | 2021-07-26 | 5.140 | 10,260,000 | -4,000 | 0.62% | 52,736,400 |
| 2021-07-26 | 2021-07-22 | 4.970 | 10,264,000 | +22,000 | 0.62% | 51,012,080 |
| 2021-07-21 | 2021-07-19 | 5.000 | 10,242,000 | -140,000 | 0.62% | 51,210,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 10,382,000 | +78,000 | 0.63% | 51,910,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 10,304,000 | +56,000 | 0.62% | 53,477,760 |
| 2021-07-16 | 2021-07-14 | 4.750 | 10,248,000 | +38,000 | 0.62% | 48,678,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 10,210,000 | -4,000 | 0.62% | 50,335,300 |
| 2021-07-14 | 2021-07-12 | 4.960 | 10,214,000 | -110,000 | 0.62% | 50,661,440 |
| 2021-07-13 | 2021-07-09 | 5.190 | 10,324,000 | +4,000 | 0.62% | 53,581,560 |
| 2021-07-12 | 2021-07-08 | 5.200 | 10,320,000 | +24,000 | 0.62% | 53,664,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 10,296,000 | +60,000 | 0.62% | 56,216,160 |
| 2021-07-08 | 2021-07-06 | 5.420 | 10,236,000 | -40,000 | 0.62% | 55,479,120 |
| 2021-07-07 | 2021-07-05 | 5.500 | 10,276,000 | +8,000 | 0.62% | 56,518,000 |
| 2021-07-05 | 2021-06-30 | 5.490 | 10,268,000 | -2,000 | 0.62% | 56,371,320 |
| 2021-07-02 | 2021-06-29 | 5.590 | 10,270,000 | -90,000 | 0.62% | 57,409,300 |
| 2021-06-30 | 2021-06-28 | 5.720 | 10,360,000 | +10,000 | 0.63% | 59,259,200 |
| 2021-06-29 | 2021-06-25 | 5.730 | 10,350,000 | -4,000 | 0.63% | 59,305,500 |
| 2021-06-28 | 2021-06-24 | 5.670 | 10,354,000 | -114,000 | 0.63% | 58,707,180 |
| 2021-06-25 | 2021-06-23 | 6.200 | 10,468,000 | -58,000 | 0.63% | 64,901,600 |
| 2021-06-24 | 2021-06-22 | 5.950 | 10,526,000 | +28,000 | 0.64% | 62,629,700 |
| 2021-06-23 | 2021-06-21 | 5.830 | 10,498,000 | +3,820,000 | 0.64% | 61,203,340 |
| 2021-06-22 | 2021-06-18 | 5.680 | 6,678,000 | +680,000 | 0.40% | 37,931,040 |
| 2021-06-21 | 2021-06-17 | 5.200 | 5,998,000 | -312,000 | 0.36% | 31,189,600 |
| 2021-06-18 | 2021-06-16 | 5.580 | 6,310,000 | -444,000 | 0.38% | 35,209,800 |
| 2021-06-17 | 2021-06-15 | 6.160 | 6,754,000 | -140,000 | 0.41% | 41,604,640 |
| 2021-06-16 | 2021-06-11 | 6.340 | 6,894,000 | -40,000 | 0.44% | 43,707,960 |
| 2021-06-15 | 2021-06-10 | 6.040 | 6,934,000 | -60,000 | 0.44% | 41,881,360 |
| 2021-06-11 | 2021-06-09 | 5.920 | 6,994,000 | +250,000 | 0.44% | 41,404,480 |
| 2021-06-09 | 2021-06-07 | 5.660 | 6,744,000 | +52,000 | 0.43% | 38,171,040 |
| 2021-06-08 | 2021-06-04 | 5.620 | 6,692,000 | +38,000 | 0.42% | 37,609,040 |
| 2021-06-07 | 2021-06-03 | 5.620 | 6,654,000 | +106,000 | 0.42% | 37,395,480 |
| 2021-06-04 | 2021-06-02 | 5.850 | 6,548,000 | -64,000 | 0.42% | 38,305,800 |
| 2021-06-03 | 2021-06-01 | 5.570 | 6,612,000 | +64,000 | 0.42% | 36,828,840 |
| 2021-06-02 | 2021-05-31 | 5.630 | 6,548,000 | +34,000 | 0.42% | 36,865,240 |
| 2021-06-01 | 2021-05-28 | 5.510 | 6,514,000 | +220,000 | 0.41% | 35,892,140 |
| 2021-05-28 | 2021-05-26 | 5.580 | 6,294,000 | +88,000 | 0.40% | 35,120,520 |
| 2021-05-26 | 2021-05-24 | 5.900 | 6,206,000 | -18,000 | 0.40% | 36,615,400 |
| 2021-05-25 | 2021-05-21 | 5.550 | 6,224,000 | +36,000 | 0.40% | 34,543,200 |
| 2021-05-24 | 2021-05-20 | 5.900 | 6,188,000 | -18,000 | 0.39% | 36,509,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 6,206,000 | -134,000 | 0.40% | 32,519,440 |
| 2021-05-18 | 2021-05-14 | 5.260 | 6,340,000 | -6,000 | 0.40% | 33,348,400 |
| 2021-05-17 | 2021-05-13 | 5.340 | 6,346,000 | +8,000 | 0.40% | 33,887,640 |
| 2021-05-14 | 2021-05-12 | 5.600 | 6,338,000 | +104,000 | 0.40% | 35,492,800 |
| 2021-05-13 | 2021-05-11 | 5.330 | 6,234,000 | -4,000 | 0.40% | 33,227,220 |
| 2021-05-12 | 2021-05-10 | 5.450 | 6,238,000 | -636,000 | 0.40% | 33,997,100 |
| 2021-05-11 | 2021-05-07 | 6.000 | 6,874,000 | +12,000 | 0.44% | 41,244,000 |
| 2021-05-07 | 2021-05-05 | 6.160 | 6,862,000 | -38,000 | 0.44% | 42,269,920 |
| 2021-05-06 | 2021-05-04 | 6.300 | 6,900,000 | +64,000 | 0.44% | 43,470,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 6,836,000 | -210,000 | 0.44% | 44,434,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 7,046,000 | -30,000 | 0.45% | 43,614,740 |
| 2021-05-03 | 2021-04-29 | 6.310 | 7,076,000 | +34,000 | 0.45% | 44,649,560 |
| 2021-04-30 | 2021-04-28 | 5.720 | 7,042,000 | -574,000 | 0.45% | 40,280,240 |
| 2021-04-29 | 2021-04-27 | 5.690 | 7,616,000 | -222,000 | 0.49% | 43,335,040 |
| 2021-04-28 | 2021-04-26 | 5.850 | 7,838,000 | +196,000 | 0.50% | 45,852,300 |
| 2021-04-27 | 2021-04-23 | 6.220 | 7,642,000 | +220,000 | 0.49% | 47,533,240 |
| 2021-04-26 | 2021-04-22 | 6.420 | 7,422,000 | +90,000 | 0.47% | 47,649,240 |
| 2021-04-22 | 2021-04-20 | 6.380 | 7,332,000 | +122,000 | 0.47% | 46,778,160 |
| 2021-04-21 | 2021-04-19 | 6.110 | 7,210,000 | -10,000 | 0.46% | 44,053,100 |
| 2021-04-20 | 2021-04-16 | 5.610 | 7,220,000 | +40,000 | 0.46% | 40,504,200 |
| 2021-04-19 | 2021-04-15 | 5.340 | 7,180,000 | +16,000 | 0.46% | 38,341,200 |
| 2021-04-16 | 2021-04-14 | 5.380 | 7,164,000 | -90,000 | 0.48% | 38,542,320 |
| 2021-04-15 | 2021-04-13 | 5.240 | 7,254,000 | -76,000 | 0.49% | 38,010,960 |
| 2021-04-14 | 2021-04-12 | 5.410 | 7,330,000 | -282,000 | 0.49% | 39,655,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 7,612,000 | -390,000 | 0.51% | 43,464,520 |
| 2021-04-09 | 2021-04-07 | 4.870 | 8,002,000 | +60,000 | 0.54% | 38,969,740 |
| 2021-04-08 | 2021-04-01 | 4.780 | 7,942,000 | +740,000 | 0.53% | 37,962,760 |
| 2021-04-07 | 2021-03-31 | 4.830 | 7,202,000 | +250,000 | 0.48% | 34,785,660 |
| 2021-04-01 | 2021-03-30 | 4.650 | 6,952,000 | +20,000 | 0.47% | 32,326,800 |
| 2021-03-31 | 2021-03-29 | 4.700 | 6,932,000 | +2,000 | 0.47% | 32,580,400 |
| 2021-03-30 | 2021-03-26 | 4.630 | 6,930,000 | +106,000 | 0.47% | 32,085,900 |
| 2021-03-29 | 2021-03-25 | 4.680 | 6,824,000 | +226,000 | 0.46% | 31,936,320 |
| 2021-03-26 | 2021-03-24 | 4.760 | 6,598,000 | +274,000 | 0.44% | 31,406,480 |
| 2021-03-25 | 2021-03-23 | 4.780 | 6,324,000 | +108,000 | 0.43% | 30,228,720 |
| 2021-03-24 | 2021-03-22 | 4.960 | 6,216,000 | -436,000 | 0.42% | 30,831,360 |
| 2021-03-23 | 2021-03-19 | 4.490 | 6,652,000 | +6,000 | 0.45% | 29,867,480 |
| 2021-03-22 | 2021-03-18 | 4.640 | 6,646,000 | -10,000 | 0.45% | 30,837,440 |
| 2021-03-19 | 2021-03-17 | 4.850 | 6,656,000 | +876,000 | 0.45% | 32,281,600 |
| 2021-03-18 | 2021-03-16 | 4.700 | 5,780,000 | +268,000 | 0.39% | 27,166,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 5,512,000 | +64,000 | 0.37% | 22,103,120 |
| 2021-03-16 | 2021-03-12 | 4.380 | 5,448,000 | +20,000 | 0.37% | 23,862,240 |
| 2021-03-15 | 2021-03-11 | 4.720 | 5,428,000 | -20,000 | 0.36% | 25,620,160 |
| 2021-03-12 | 2021-03-10 | 4.120 | 5,448,000 | -4,000 | 0.37% | 22,445,760 |
| 2021-03-11 | 2021-03-09 | 3.890 | 5,452,000 | +130,000 | 0.37% | 21,208,280 |
| 2021-03-10 | 2021-03-08 | 3.850 | 5,322,000 | -118,000 | 0.36% | 20,489,700 |
| 2021-03-09 | 2021-03-05 | 4.900 | 5,440,000 | -3,814,000 | 0.37% | 26,656,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 9,254,000 | -250,000 | 0.62% | 48,398,420 |
| 2021-03-05 | 2021-03-03 | 5.200 | 9,504,000 | -146,000 | 0.64% | 49,420,800 |
| 2021-03-04 | 2021-03-02 | 4.330 | 9,650,000 | -36,000 | 0.65% | 41,784,500 |
| 2021-03-03 | 2021-03-01 | 4.150 | 9,686,000 | +2,000 | 0.65% | 40,196,900 |
| 2021-03-02 | 2021-02-26 | 3.920 | 9,684,000 | -10,000 | 0.65% | 37,961,280 |
| 2021-03-01 | 2021-02-25 | 3.910 | 9,694,000 | +20,000 | 0.65% | 37,903,540 |
| 2021-02-26 | 2021-02-24 | 3.900 | 9,674,000 | +42,000 | 0.65% | 37,728,600 |
| 2021-02-25 | 2021-02-23 | 3.750 | 9,632,000 | +154,000 | 0.65% | 36,120,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 9,478,000 | +310,000 | 0.64% | 30,993,060 |
| 2021-02-23 | 2021-02-19 | 3.730 | 9,168,000 | +146,000 | 0.62% | 34,196,640 |
| 2021-02-22 | 2021-02-18 | 4.440 | 9,022,000 | +98,000 | 0.61% | 40,057,680 |
| 2021-02-19 | 2021-02-17 | 4.690 | 8,924,000 | -162,000 | 0.60% | 41,853,560 |
| 2021-02-18 | 2021-02-16 | 4.360 | 9,086,000 | +126,000 | 0.61% | 39,614,960 |
| 2021-02-17 | 2021-02-11 | 4.300 | 8,960,000 | -256,000 | 0.60% | 38,528,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 9,216,000 | +74,000 | 0.62% | 39,444,480 |
| 2021-02-10 | 2021-02-08 | 4.110 | 9,142,000 | +6,000 | 0.61% | 37,573,620 |
| 2021-02-09 | 2021-02-05 | 3.420 | 9,136,000 | -78,000 | 0.61% | 31,245,120 |
| 2021-02-08 | 2021-02-04 | 3.170 | 9,214,000 | -68,000 | 0.62% | 29,208,380 |
| 2021-02-05 | 2021-02-03 | 2.890 | 9,282,000 | +240,000 | 0.62% | 26,824,980 |
| 2021-02-04 | 2021-02-02 | 2.700 | 9,042,000 | -270,000 | 0.61% | 24,413,400 |
| 2021-02-03 | 2021-02-01 | 2.430 | 9,312,000 | +8,000 | 0.63% | 22,628,160 |
| 2021-02-02 | 2021-01-29 | 2.250 | 9,304,000 | +88,000 | 0.63% | 20,934,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 9,216,000 | -1,896,000 | 0.62% | 22,947,840 |
| 2021-01-29 | 2021-01-27 | 2.340 | 11,112,000 | -110,000 | 0.75% | 26,002,080 |
| 2021-01-28 | 2021-01-26 | 1.200 | 11,222,000 | +884,000 | 0.75% | 13,466,400 |
| 2021-01-11 | 2021-01-07 | 0.750 | 10,338,000 | +24,000 | 0.70% | 7,753,500 |
| 2021-01-04 | 2020-12-29 | 0.780 | 10,314,000 | +1,180,000 | 0.69% | 8,044,920 |
| 2020-09-16 | 2020-09-14 | 0.435 | 9,134,000 | -44,000 | 0.61% | 3,973,290 |
| 2020-09-15 | 2020-09-11 | 0.430 | 9,178,000 | -300,000 | 0.62% | 3,946,540 |
| 2020-09-10 | 2020-09-08 | 0.420 | 9,478,000 | -182,000 | 0.64% | 3,980,760 |
| 2020-07-09 | 2020-07-07 | 0.365 | 9,660,000 | -556,000 | 0.65% | 3,525,900 |
| 2020-01-10 | 2020-01-08 | 0.455 | 10,216,000 | -34,000 | 0.69% | 4,648,280 |
| 2020-01-08 | 2020-01-06 | 0.530 | 10,250,000 | +14,000 | 0.69% | 5,432,500 |
| 2020-01-07 | 2020-01-03 | 0.620 | 10,236,000 | +20,000 | 0.69% | 6,346,320 |
| 2019-07-02 | 2019-06-27 | 0.570 | 10,216,000 | +4,072,000 | 0.69% | 5,823,120 |
| 2019-01-04 | 2019-01-02 | 0.490 | 6,144,000 | -36,000 | 0.47% | 3,010,560 |
| 2018-12-12 | 2018-12-10 | 0.300 | 6,180,000 | -14,000 | 0.57% | 1,854,000 |
| 2018-11-22 | 2018-11-20 | 0.280 | 6,194,000 | +36,000 | 0.57% | 1,734,320 |
| 2018-11-19 | 2018-11-15 | 0.300 | 6,158,000 | -206,000 | 0.57% | 1,847,400 |
| 2018-11-15 | 2018-11-13 | 0.300 | 6,364,000 | -68,000 | 0.59% | 1,909,200 |
| 2018-11-06 | 2018-11-02 | 0.305 | 6,432,000 | -506,000 | 0.59% | 1,961,760 |
| 2018-07-09 | 2018-07-05 | 0.510 | 6,938,000 | -542,000 | 0.64% | 3,538,380 |
| 2018-05-04 | 2018-05-02 | 0.540 | 7,480,000 | -2,000 | 0.69% | 4,039,200 |
| 2018-03-02 | 2018-02-28 | 0.500 | 7,482,000 | +2,000 | 0.69% | 3,741,000 |
| 2017-11-29 | 2017-11-27 | 0.580 | 7,480,000 | -2,000 | 0.69% | 4,338,400 |
| 2017-10-24 | 2017-10-20 | 0.550 | 7,482,000 | +22,000 | 0.69% | 4,115,100 |
| 2017-02-24 | 2017-02-22 | 1.030 | 7,460,000 | -200,000 | 0.69% | 7,683,800 |
| 2017-02-01 | 2017-01-25 | 0.800 | 7,660,000 | +88,000 | 0.71% | 6,128,000 |
| 2017-01-19 | 2017-01-17 | 0.840 | 7,572,000 | +12,000 | 0.70% | 6,360,480 |
| 2017-01-11 | 2017-01-09 | 0.920 | 7,560,000 | +100,000 | 0.70% | 6,955,200 |
| 2017-01-10 | 2017-01-06 | 0.950 | 7,460,000 | +164,000 | 0.69% | 7,087,000 |
| 2017-01-05 | 2017-01-03 | 0.990 | 7,296,000 | +114,000 | 0.67% | 7,223,040 |
| 2017-01-04 | 2016-12-30 | 0.990 | 7,182,000 | +196,000 | 0.66% | 7,110,180 |
| 2016-12-30 | 2016-12-28 | 0.970 | 6,986,000 | +154,000 | 0.64% | 6,776,420 |
| 2016-12-28 | 2016-12-22 | 1.000 | 6,832,000 | +122,000 | 0.63% | 6,832,000 |
| 2016-12-23 | 2016-12-21 | 0.980 | 6,710,000 | +326,000 | 0.62% | 6,575,800 |
| 2016-12-22 | 2016-12-20 | 0.970 | 6,384,000 | +136,000 | 0.59% | 6,192,480 |
| 2016-12-21 | 2016-12-19 | 0.970 | 6,248,000 | +310,000 | 0.58% | 6,060,560 |
| 2016-12-20 | 2016-12-16 | 0.970 | 5,938,000 | +26,000 | 0.55% | 5,759,860 |
| 2016-12-19 | 2016-12-15 | 0.990 | 5,912,000 | +523,000 | 0.55% | 5,852,880 |
| 2016-12-16 | 2016-12-14 | 0.980 | 5,389,000 | +159,000 | 0.50% | 5,281,220 |
| 2016-12-15 | 2016-12-13 | 0.960 | 5,230,000 | +20,000 | 0.48% | 5,020,800 |
| 2016-12-14 | 2016-12-12 | 0.960 | 5,210,000 | +564,000 | 0.48% | 5,001,600 |
| 2016-12-13 | 2016-12-09 | 1.020 | 4,646,000 | +1,064,000 | 0.43% | 4,738,920 |
| 2016-12-05 | 2016-12-01 | 1.000 | 3,582,000 | +50,000 | 0.33% | 3,582,000 |
| 2016-12-01 | 2016-11-29 | 1.040 | 3,532,000 | +230,000 | 0.33% | 3,673,280 |
| 2016-11-28 | 2016-11-24 | 1.060 | 3,302,000 | +396,000 | 0.30% | 3,500,120 |
| 2016-11-25 | 2016-11-23 | 0.980 | 2,906,000 | +610,000 | 0.27% | 2,847,880 |
| 2016-11-15 | 2016-11-11 | 1.190 | 2,296,000 | +372,000 | 0.21% | 2,732,240 |
| 2016-11-14 | 2016-11-10 | 1.190 | 1,924,000 | +628,000 | 0.18% | 2,289,560 |
| 2016-11-11 | 2016-11-09 | 1.200 | 1,296,000 | +734,000 | 0.12% | 1,555,200 |
| 2016-10-31 | 2016-10-27 | 1.220 | 562,000 | -36,000 | 0.05% | 685,640 |
| 2016-10-28 | 2016-10-26 | 1.210 | 598,000 | -50,000 | 0.06% | 723,580 |
| 2016-10-27 | 2016-10-25 | 1.240 | 648,000 | -472,000 | 0.06% | 803,520 |
| 2016-10-26 | 2016-10-24 | 1.250 | 1,120,000 | -1,716,000 | 0.10% | 1,400,000 |
| 2016-10-04 | 2016-09-30 | 1.300 | 2,836,000 | -8,000 | 0.26% | 3,686,800 |
| 2016-09-30 | 2016-09-28 | 1.240 | 2,844,000 | -300,000 | 0.26% | 3,526,560 |
| 2016-09-23 | 2016-09-21 | 1.140 | 3,144,000 | -10,000 | 0.29% | 3,584,160 |
| 2016-09-20 | 2016-09-15 | 1.200 | 3,154,000 | +144,000 | 0.29% | 3,784,800 |
| 2016-09-19 | 2016-09-14 | 1.140 | 3,010,000 | -14,000 | 0.28% | 3,431,400 |
| 2016-09-15 | 2016-09-13 | 1.050 | 3,024,000 | +320,000 | 0.28% | 3,175,200 |
| 2016-09-13 | 2016-09-09 | 0.970 | 2,704,000 | +208,000 | 0.25% | 2,622,880 |
| 2016-09-09 | 2016-09-07 | 0.950 | 2,496,000 | -88,000 | 0.23% | 2,371,200 |
| 2016-09-05 | 2016-09-01 | 0.920 | 2,584,000 | +88,000 | 0.24% | 2,377,280 |
| 2016-07-20 | 2016-07-18 | 0.700 | 2,496,000 | -378,000 | 0.23% | 1,747,200 |
| 2016-06-03 | 2016-06-01 | 0.750 | 2,874,000 | -6,000 | 0.27% | 2,155,500 |
| 2015-12-07 | 2015-12-03 | 0.820 | 2,880,000 | -10,000 | 0.27% | 2,361,600 |
| 2015-10-22 | 2015-10-19 | 1.000 | 2,890,000 | +10,000 | 0.27% | 2,890,000 |
| 2015-10-08 | 2015-10-06 | 0.930 | 2,880,000 | +10,000 | 0.27% | 2,678,400 |
| 2015-09-15 | 2015-09-11 | 1.000 | 2,870,000 | -6,000 | 0.27% | 2,870,000 |
| 2015-07-29 | 2015-07-27 | 1.010 | 2,876,000 | +200,000 | 0.27% | 2,904,760 |
| 2015-07-28 | 2015-07-24 | 1.190 | 2,676,000 | -24,000 | 0.25% | 3,184,440 |
| 2015-07-27 | 2015-07-23 | 1.140 | 2,700,000 | +20,000 | 0.25% | 3,078,000 |
| 2015-07-14 | 2015-07-10 | 0.800 | 2,680,000 | +186,000 | 0.25% | 2,144,000 |
| 2015-07-13 | 2015-07-09 | 0.710 | 2,494,000 | -90,000 | 0.23% | 1,770,740 |
| 2015-07-08 | 2015-07-06 | 0.700 | 2,584,000 | +14,000 | 0.24% | 1,808,800 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,570,000 | +90,000 | 0.24% | 3,443,800 |
| 2015-06-26 | 2015-06-24 | 1.410 | 2,480,000 | +100,000 | 0.23% | 3,496,800 |
| 2015-06-25 | 2015-06-23 | 1.380 | 2,380,000 | -80,000 | 0.22% | 3,284,400 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,460,000 | -10,000 | 0.24% | 3,321,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 2,470,000 | -50,000 | 0.24% | 2,988,700 |
| 2015-06-11 | 2015-06-09 | 1.210 | 2,520,000 | +50,000 | 0.25% | 3,049,200 |
| 2015-06-09 | 2015-06-05 | 1.180 | 2,470,000 | +80,000 | 0.24% | 2,914,600 |
| 2015-06-05 | 2015-06-03 | 1.240 | 2,390,000 | +1,576,000 | 0.24% | 2,963,600 |
| 2015-06-04 | 2015-06-02 | 1.300 | 814,000 | -10,000 | 0.08% | 1,058,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 824,000 | +50,000 | 0.08% | 873,440 |
| 2015-06-01 | 2015-05-28 | 0.970 | 774,000 | -110,000 | 0.08% | 750,780 |
| 2015-05-13 | 2015-05-11 | 0.930 | 884,000 | -100,000 | 0.09% | 822,120 |
| 2015-05-12 | 2015-05-08 | 0.950 | 984,000 | -24,000 | 0.10% | 934,800 |
| 2015-04-29 | 2015-04-27 | 0.980 | 1,008,000 | +34,000 | 0.10% | 987,840 |
| 2015-04-27 | 2015-04-23 | 0.980 | 974,000 | -100,000 | 0.10% | 954,520 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,074,000 | -200,000 | 0.11% | 1,095,480 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,274,000 | +94,000 | 0.13% | 1,184,820 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,180,000 | -218,000 | 0.12% | 1,227,200 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,398,000 | -128,000 | 0.14% | 1,216,260 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,526,000 | -1,502,000 | 0.15% | 1,129,240 |
| 2015-04-10 | 2015-04-08 | 0.600 | 3,028,000 | +50,000 | 0.30% | 1,816,800 |
| 2015-04-09 | 2015-04-02 | 0.610 | 2,978,000 | -200,000 | 0.29% | 1,816,580 |
| 2015-04-08 | 2015-04-01 | 0.610 | 3,178,000 | -940,000 | 0.31% | 1,938,580 |
| 2015-03-27 | 2015-03-25 | 0.560 | 4,118,000 | +40,000 | 0.41% | 2,306,080 |
| 2015-03-23 | 2015-03-19 | 0.650 | 4,078,000 | -20,000 | 0.40% | 2,650,700 |
| 2015-03-18 | 2015-03-16 | 0.670 | 4,098,000 | -548,000 | 0.40% | 2,745,660 |
| 2015-03-17 | 2015-03-13 | 0.660 | 4,646,000 | -1,026,000 | 0.46% | 3,066,360 |
| 2015-03-16 | 2015-03-12 | 0.700 | 5,672,000 | -300,000 | 0.56% | 3,970,400 |
| 2015-02-26 | 2015-02-24 | 0.690 | 5,972,000 | -460,000 | 0.59% | 4,120,680 |
| 2015-02-25 | 2015-02-23 | 0.670 | 6,432,000 | -174,000 | 0.63% | 4,309,440 |
| 2015-02-24 | 2015-02-18 | 0.690 | 6,606,000 | -254,000 | 0.65% | 4,558,140 |
| 2015-02-23 | 2015-02-16 | 0.670 | 6,860,000 | -200,000 | 0.68% | 4,596,200 |
| 2015-02-17 | 2015-02-13 | 0.690 | 7,060,000 | -666,000 | 0.70% | 4,871,400 |
| 2015-01-23 | 2015-01-21 | 0.530 | 7,726,000 | -100,000 | 0.76% | 4,094,780 |
| 2015-01-19 | 2015-01-15 | 0.520 | 7,826,000 | -30,000 | 0.77% | 4,069,520 |
| 2015-01-02 | 2014-12-29 | 0.540 | 7,856,000 | -30,000 | 0.77% | 4,242,240 |
| 2014-12-10 | 2014-12-08 | 0.630 | 7,886,000 | -148,000 | 0.78% | 4,968,180 |
| 2014-12-09 | 2014-12-05 | 0.650 | 8,034,000 | +300,000 | 0.79% | 5,222,100 |
| 2014-12-08 | 2014-12-04 | 0.680 | 7,734,000 | +148,000 | 0.76% | 5,259,120 |
| 2014-12-03 | 2014-12-01 | 0.740 | 7,586,000 | -98,000 | 0.75% | 5,613,640 |
| 2014-12-02 | 2014-11-28 | 0.780 | 7,684,000 | +86,000 | 0.76% | 5,993,520 |
| 2014-12-01 | 2014-11-27 | 0.810 | 7,598,000 | +516,000 | 0.75% | 6,154,380 |
| 2014-11-26 | 2014-11-24 | 0.840 | 7,082,000 | +122,000 | 0.70% | 5,948,880 |
| 2014-11-21 | 2014-11-19 | 0.810 | 6,960,000 | +450,000 | 0.69% | 5,637,600 |
| 2014-11-19 | 2014-11-17 | 0.840 | 6,510,000 | -100,000 | 0.64% | 5,468,400 |
| 2014-11-17 | 2014-11-13 | 0.820 | 6,610,000 | -480,000 | 0.65% | 5,420,200 |
| 2014-11-14 | 2014-11-12 | 0.810 | 7,090,000 | +2,850,000 | 0.70% | 5,742,900 |
| 2014-11-13 | 2014-11-11 | 0.730 | 4,240,000 | +150,000 | 0.42% | 3,095,200 |
| 2014-11-12 | 2014-11-10 | 0.710 | 4,090,000 | -378,000 | 0.40% | 2,903,900 |
| 2014-11-07 | 2014-11-05 | 0.720 | 4,468,000 | +14,000 | 0.44% | 3,216,960 |
| 2014-11-06 | 2014-11-04 | 0.690 | 4,454,000 | +48,000 | 0.44% | 3,073,260 |
| 2014-11-05 | 2014-11-03 | 0.630 | 4,406,000 | -70,000 | 0.43% | 2,775,780 |
| 2014-11-04 | 2014-10-31 | 0.620 | 4,476,000 | +360,000 | 0.44% | 2,775,120 |
| 2014-11-03 | 2014-10-30 | 0.680 | 4,116,000 | -386,000 | 0.41% | 2,798,880 |
| 2014-10-31 | 2014-10-29 | 0.530 | 4,502,000 | +538,000 | 0.44% | 2,386,060 |
| 2014-10-30 | 2014-10-28 | 0.560 | 3,964,000 | -214,000 | 0.39% | 2,219,840 |
| 2014-10-28 | 2014-10-24 | 0.570 | 4,178,000 | -1,132,000 | 0.41% | 2,381,460 |
| 2014-10-27 | 2014-10-23 | 0.435 | 5,310,000 | +20,000 | 0.52% | 2,309,850 |
| 2014-10-24 | 2014-10-22 | 0.440 | 5,290,000 | +98,000 | 0.52% | 2,327,600 |
| 2014-10-23 | 2014-10-21 | 0.435 | 5,192,000 | +34,000 | 0.51% | 2,258,520 |
| 2014-10-22 | 2014-10-20 | 0.415 | 5,158,000 | -1,320,000 | 0.51% | 2,140,570 |
| 2014-10-21 | 2014-10-17 | 0.440 | 6,478,000 | -50,000 | 0.64% | 2,850,320 |
| 2014-10-20 | 2014-10-16 | 0.400 | 6,528,000 | +100,000 | 0.64% | 2,611,200 |
| 2014-10-15 | 2014-10-13 | 0.360 | 6,428,000 | +50,000 | 0.63% | 2,314,080 |
| 2014-10-14 | 2014-10-10 | 0.350 | 6,378,000 | -80,000 | 0.63% | 2,232,300 |
| 2014-10-13 | 2014-10-09 | 0.350 | 6,458,000 | +500,000 | 0.64% | 2,260,300 |
| 2014-10-10 | 2014-10-08 | 0.350 | 5,958,000 | +80,000 | 0.59% | 2,085,300 |
| 2014-10-09 | 2014-10-07 | 0.345 | 5,878,000 | +100,000 | 0.58% | 2,027,910 |
| 2014-10-07 | 2014-10-03 | 0.335 | 5,778,000 | +72,000 | 0.57% | 1,935,630 |
| 2014-10-03 | 2014-09-29 | 0.345 | 5,706,000 | -50,000 | 0.56% | 1,968,570 |
| 2014-09-30 | 2014-09-26 | 0.360 | 5,756,000 | -100,000 | 0.57% | 2,072,160 |
| 2014-09-26 | 2014-09-24 | 0.360 | 5,856,000 | -50,000 | 0.58% | 2,108,160 |
| 2014-09-25 | 2014-09-23 | 0.350 | 5,906,000 | +50,000 | 0.58% | 2,067,100 |
| 2014-09-23 | 2014-09-19 | 0.365 | 5,856,000 | +18,000 | 0.58% | 2,137,440 |
| 2014-09-22 | 2014-09-18 | 0.370 | 5,838,000 | +54,000 | 0.58% | 2,160,060 |
| 2014-09-19 | 2014-09-17 | 0.365 | 5,784,000 | -98,000 | 0.57% | 2,111,160 |
| 2014-09-18 | 2014-09-16 | 0.350 | 5,882,000 | +434,000 | 0.58% | 2,058,700 |
| 2014-09-17 | 2014-09-15 | 0.355 | 5,448,000 | +238,000 | 0.54% | 1,934,040 |
| 2014-09-16 | 2014-09-12 | 0.355 | 5,210,000 | +792,000 | 0.51% | 1,849,550 |
| 2014-09-12 | 2014-09-10 | 0.345 | 4,418,000 | +100,000 | 0.44% | 1,524,210 |
| 2014-09-10 | 2014-09-05 | 0.375 | 4,318,000 | -50,000 | 0.43% | 1,619,250 |
| 2014-09-04 | 2014-09-02 | 0.330 | 4,368,000 | -364,000 | 0.43% | 1,441,440 |
| 2014-09-02 | 2014-08-29 | 0.320 | 4,732,000 | +370,000 | 0.47% | 1,514,240 |
| 2014-08-27 | 2014-08-25 | 0.320 | 4,362,000 | -50,000 | 0.43% | 1,395,840 |
| 2014-08-18 | 2014-08-14 | 0.325 | 4,412,000 | +150,000 | 0.44% | 1,433,900 |
| 2014-08-13 | 2014-08-11 | 0.325 | 4,262,000 | +212,000 | 0.42% | 1,385,150 |
| 2014-08-08 | 2014-08-06 | 0.325 | 4,050,000 | -20,000 | 0.40% | 1,316,250 |
| 2014-08-07 | 2014-08-05 | 0.315 | 4,070,000 | +70,000 | 0.40% | 1,282,050 |
| 2014-08-06 | 2014-08-04 | 0.310 | 4,000,000 | -50,000 | 0.39% | 1,240,000 |
| 2014-08-04 | 2014-07-31 | 0.315 | 4,050,000 | +452,000 | 0.40% | 1,275,750 |
| 2014-07-23 | 2014-07-21 | 0.315 | 3,598,000 | +630,000 | 0.35% | 1,133,370 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,968,000 | -160,000 | 0.29% | 964,600 |
| 2014-07-18 | 2014-07-16 | 0.360 | 3,128,000 | +100,000 | 0.31% | 1,126,080 |
| 2014-07-17 | 2014-07-15 | 0.355 | 3,028,000 | +100,000 | 0.30% | 1,074,940 |
| 2014-07-11 | 2014-07-09 | 0.360 | 2,928,000 | +40,000 | 0.29% | 1,054,080 |
| 2014-07-09 | 2014-07-07 | 0.370 | 2,888,000 | -2,000 | 0.28% | 1,068,560 |
| 2014-07-07 | 2014-07-03 | 0.370 | 2,890,000 | +50,000 | 0.29% | 1,069,300 |
| 2014-07-02 | 2014-06-27 | 0.360 | 2,840,000 | -54,000 | 0.28% | 1,022,400 |
| 2014-06-18 | 2014-06-16 | 0.360 | 2,894,000 | +100,000 | 0.29% | 1,041,840 |
| 2014-06-09 | 2014-06-05 | 0.360 | 2,794,000 | +2,000 | 0.28% | 1,005,840 |
| 2014-06-05 | 2014-06-03 | 0.360 | 2,792,000 | +22,000 | 0.28% | 1,005,120 |
| 2014-06-04 | 2014-05-30 | 0.365 | 2,770,000 | +100,000 | 0.27% | 1,011,050 |
| 2014-06-03 | 2014-05-29 | 0.370 | 2,670,000 | +112,000 | 0.26% | 987,900 |
| 2014-05-30 | 2014-05-28 | 0.370 | 2,558,000 | +36,000 | 0.25% | 946,460 |
| 2014-05-05 | 2014-04-30 | 0.390 | 2,522,000 | +12,000 | 0.25% | 983,580 |
| 2014-04-24 | 2014-04-22 | 0.390 | 2,510,000 | +30,000 | 0.25% | 978,900 |
| 2014-04-11 | 2014-04-09 | 0.395 | 2,480,000 | -30,000 | 0.24% | 979,600 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,510,000 | +30,000 | 0.25% | 991,450 |
| 2014-03-26 | 2014-03-24 | 0.425 | 2,480,000 | +28,000 | 0.24% | 1,054,000 |
| 2014-03-13 | 2014-03-11 | 0.435 | 2,452,000 | -14,000 | 0.24% | 1,066,620 |
| 2014-03-05 | 2014-03-03 | 0.430 | 2,466,000 | -76,000 | 0.24% | 1,060,380 |
| 2014-02-06 | 2014-02-04 | 0.490 | 2,542,000 | +70,000 | 0.25% | 1,245,580 |
| 2014-01-22 | 2014-01-20 | 0.530 | 2,472,000 | -60,000 | 0.24% | 1,310,160 |
| 2014-01-13 | 2014-01-09 | 0.530 | 2,532,000 | -60,000 | 0.25% | 1,341,960 |
| 2014-01-10 | 2014-01-08 | 0.540 | 2,592,000 | +60,000 | 0.26% | 1,399,680 |
| 2014-01-09 | 2014-01-07 | 0.540 | 2,532,000 | -60,000 | 0.25% | 1,367,280 |
| 2014-01-08 | 2014-01-06 | 0.530 | 2,592,000 | +2,000 | 0.26% | 1,373,760 |
| 2014-01-07 | 2014-01-03 | 0.530 | 2,590,000 | -40,000 | 0.26% | 1,372,700 |
| 2014-01-06 | 2014-01-02 | 0.530 | 2,630,000 | -2,000 | 0.26% | 1,393,900 |
| 2014-01-02 | 2013-12-27 | 0.520 | 2,632,000 | +40,000 | 0.26% | 1,368,640 |
| 2013-12-30 | 2013-12-24 | 0.520 | 2,592,000 | -18,000 | 0.26% | 1,347,840 |
| 2013-12-19 | 2013-12-17 | 0.530 | 2,610,000 | -124,000 | 0.26% | 1,383,300 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,734,000 | -116,000 | 0.27% | 1,503,700 |
| 2013-12-13 | 2013-12-11 | 0.620 | 2,850,000 | -624,000 | 0.28% | 1,767,000 |
| 2013-12-12 | 2013-12-10 | 0.640 | 3,474,000 | -30,000 | 0.34% | 2,223,360 |
| 2013-12-11 | 2013-12-09 | 0.620 | 3,504,000 | +30,000 | 0.35% | 2,172,480 |
| 2013-12-03 | 2013-11-29 | 0.650 | 3,474,000 | -30,000 | 0.34% | 2,258,100 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,504,000 | +30,000 | 0.35% | 2,312,640 |
| 2013-11-25 | 2013-11-21 | 0.670 | 3,474,000 | -30,000 | 0.34% | 2,327,580 |
| 2013-11-21 | 2013-11-19 | 0.650 | 3,504,000 | -2,000 | 0.35% | 2,277,600 |
| 2013-11-13 | 2013-11-11 | 0.640 | 3,506,000 | -28,000 | 0.35% | 2,243,840 |
| 2013-11-12 | 2013-11-08 | 0.650 | 3,534,000 | +30,000 | 0.35% | 2,297,100 |
| 2013-11-11 | 2013-11-07 | 0.670 | 3,504,000 | +34,000 | 0.35% | 2,347,680 |
| 2013-11-08 | 2013-11-06 | 0.680 | 3,470,000 | -20,000 | 0.34% | 2,359,600 |
| 2013-11-06 | 2013-11-04 | 0.660 | 3,490,000 | +50,000 | 0.34% | 2,303,400 |
| 2013-11-05 | 2013-11-01 | 0.680 | 3,440,000 | +10,000 | 0.34% | 2,339,200 |
| 2013-11-04 | 2013-10-31 | 0.660 | 3,430,000 | +28,000 | 0.34% | 2,263,800 |
| 2013-11-01 | 2013-10-30 | 0.650 | 3,402,000 | +2,000 | 0.34% | 2,211,300 |
| 2013-10-31 | 2013-10-29 | 0.650 | 3,400,000 | -36,000 | 0.34% | 2,210,000 |
| 2013-10-30 | 2013-10-28 | 0.670 | 3,436,000 | +6,000 | 0.34% | 2,302,120 |
| 2013-10-25 | 2013-10-23 | 0.670 | 3,430,000 | -134,000 | 0.34% | 2,298,100 |
| 2013-10-23 | 2013-10-21 | 0.680 | 3,564,000 | -10,000 | 0.35% | 2,423,520 |
| 2013-10-03 | 2013-09-30 | 0.690 | 3,574,000 | +2,000 | 0.35% | 2,466,060 |
| 2013-10-02 | 2013-09-27 | 0.720 | 3,572,000 | +72,000 | 0.35% | 2,571,840 |
| 2013-09-26 | 2013-09-24 | 0.700 | 3,500,000 | -44,000 | 0.35% | 2,450,000 |
| 2013-09-25 | 2013-09-23 | 0.640 | 3,544,000 | +46,000 | 0.35% | 2,268,160 |
| 2013-09-24 | 2013-09-19 | 0.670 | 3,498,000 | -40,000 | 0.35% | 2,343,660 |
| 2013-09-23 | 2013-09-18 | 0.660 | 3,538,000 | -20,000 | 0.35% | 2,335,080 |
| 2013-09-16 | 2013-09-12 | 0.650 | 3,558,000 | -34,000 | 0.35% | 2,312,700 |
| 2013-09-13 | 2013-09-11 | 0.660 | 3,592,000 | +60,000 | 0.35% | 2,370,720 |
| 2013-09-12 | 2013-09-10 | 0.680 | 3,532,000 | -10,000 | 0.35% | 2,401,760 |
| 2013-09-09 | 2013-09-05 | 0.600 | 3,542,000 | +20,000 | 0.35% | 2,125,200 |
| 2013-09-06 | 2013-09-04 | 0.610 | 3,522,000 | -20,000 | 0.35% | 2,148,420 |
| 2013-09-05 | 2013-09-03 | 0.600 | 3,542,000 | +48,000 | 0.35% | 2,125,200 |
| 2013-09-03 | 2013-08-30 | 0.620 | 3,494,000 | -44,000 | 0.34% | 2,166,280 |
| 2013-09-02 | 2013-08-29 | 0.600 | 3,538,000 | -90,000 | 0.35% | 2,122,800 |
| 2013-08-29 | 2013-08-27 | 0.600 | 3,628,000 | +80,000 | 0.36% | 2,176,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 3,548,000 | +40,000 | 0.35% | 2,199,760 |
| 2013-08-26 | 2013-08-22 | 0.560 | 3,508,000 | +36,000 | 0.35% | 1,964,480 |
| 2013-08-21 | 2013-08-19 | 0.560 | 3,472,000 | +40,000 | 0.34% | 1,944,320 |
| 2013-08-20 | 2013-08-16 | 0.570 | 3,432,000 | +30,000 | 0.34% | 1,956,240 |
| 2013-08-19 | 2013-08-15 | 0.580 | 3,402,000 | -700,000 | 0.34% | 1,973,160 |
| 2013-08-16 | 2013-08-13 | 0.580 | 4,102,000 | +46,000 | 0.40% | 2,379,160 |
| 2013-08-13 | 2013-08-09 | 0.550 | 4,056,000 | -30,000 | 0.40% | 2,230,800 |
| 2013-08-12 | 2013-08-08 | 0.570 | 4,086,000 | +100,000 | 0.40% | 2,329,020 |
| 2013-08-09 | 2013-08-07 | 0.560 | 3,986,000 | +30,000 | 0.39% | 2,232,160 |
| 2013-08-08 | 2013-08-06 | 0.600 | 3,956,000 | -30,000 | 0.39% | 2,373,600 |
| 2013-08-06 | 2013-08-02 | 0.590 | 3,986,000 | +4,000 | 0.39% | 2,351,740 |
| 2013-08-05 | 2013-08-01 | 0.590 | 3,982,000 | -170,000 | 0.39% | 2,349,380 |
| 2013-08-02 | 2013-07-31 | 0.700 | 4,152,000 | -30,000 | 0.41% | 2,906,400 |
| 2013-08-01 | 2013-07-30 | 0.680 | 4,182,000 | -30,000 | 0.41% | 2,843,760 |
| 2013-07-29 | 2013-07-25 | 0.690 | 4,212,000 | +68,000 | 0.42% | 2,906,280 |
| 2013-07-26 | 2013-07-24 | 0.690 | 4,144,000 | +40,000 | 0.41% | 2,859,360 |
| 2013-07-22 | 2013-07-18 | 0.690 | 4,104,000 | +48,000 | 0.40% | 2,831,760 |
| 2013-07-19 | 2013-07-17 | 0.700 | 4,056,000 | +60,000 | 0.40% | 2,839,200 |
| 2013-07-18 | 2013-07-16 | 0.710 | 3,996,000 | +30,000 | 0.39% | 2,837,160 |
| 2013-07-17 | 2013-07-15 | 0.730 | 3,966,000 | -30,000 | 0.39% | 2,895,180 |
| 2013-07-16 | 2013-07-12 | 0.720 | 3,996,000 | +10,000 | 0.39% | 2,877,120 |
| 2013-07-15 | 2013-07-11 | 0.760 | 3,986,000 | +32,000 | 0.39% | 3,029,360 |
| 2013-07-11 | 2013-07-09 | 0.750 | 3,954,000 | -52,000 | 0.39% | 2,965,500 |
| 2013-07-05 | 2013-07-03 | 0.770 | 4,006,000 | +8,000 | 0.40% | 3,084,620 |
| 2013-07-04 | 2013-07-02 | 0.780 | 3,998,000 | -20,000 | 0.39% | 3,118,440 |
| 2013-07-02 | 2013-06-27 | 0.710 | 4,018,000 | -30,000 | 0.40% | 2,852,780 |
| 2013-06-28 | 2013-06-26 | 0.700 | 4,048,000 | -30,000 | 0.40% | 2,833,600 |
| 2013-06-27 | 2013-06-25 | 0.670 | 4,078,000 | +14,000 | 0.40% | 2,732,260 |
| 2013-06-26 | 2013-06-24 | 0.730 | 4,064,000 | +30,000 | 0.40% | 2,966,720 |
| 2013-06-20 | 2013-06-18 | 0.790 | 4,034,000 | -38,000 | 0.40% | 3,186,860 |
| 2013-06-19 | 2013-06-17 | 0.780 | 4,072,000 | +38,000 | 0.40% | 3,176,160 |
| 2013-06-18 | 2013-06-14 | 0.780 | 4,034,000 | -30,000 | 0.40% | 3,146,520 |
| 2013-06-17 | 2013-06-13 | 0.760 | 4,064,000 | +18,000 | 0.40% | 3,088,640 |
| 2013-06-14 | 2013-06-11 | 0.770 | 4,046,000 | +42,000 | 0.40% | 3,115,420 |
| 2013-06-13 | 2013-06-10 | 0.800 | 4,004,000 | +2,000 | 0.39% | 3,203,200 |
| 2013-06-05 | 2013-06-03 | 0.780 | 4,002,000 | -30,000 | 0.39% | 3,121,560 |
| 2013-05-29 | 2013-05-27 | 0.800 | 4,032,000 | +8,000 | 0.40% | 3,225,600 |
| 2013-05-21 | 2013-05-16 | 0.860 | 4,024,000 | +30,000 | 0.40% | 3,460,640 |
| 2013-05-16 | 2013-05-14 | 0.870 | 3,994,000 | -30,000 | 0.39% | 3,474,780 |
| 2013-05-15 | 2013-05-13 | 0.860 | 4,024,000 | +30,000 | 0.40% | 3,460,640 |
| 2013-05-14 | 2013-05-10 | 0.870 | 3,994,000 | -30,000 | 0.39% | 3,474,780 |
| 2013-05-08 | 2013-05-06 | 0.880 | 4,024,000 | +30,000 | 0.40% | 3,541,120 |
| 2013-05-07 | 2013-05-03 | 0.910 | 3,994,000 | -78,000 | 0.39% | 3,634,540 |
| 2013-04-30 | 2013-04-26 | 0.840 | 4,072,000 | -60,000 | 0.40% | 3,420,480 |
| 2013-04-29 | 2013-04-25 | 0.800 | 4,132,000 | +10,000 | 0.41% | 3,305,600 |
| 2013-04-23 | 2013-04-19 | 0.740 | 4,122,000 | -50,000 | 0.41% | 3,050,280 |
| 2013-04-22 | 2013-04-18 | 0.730 | 4,172,000 | +50,000 | 0.41% | 3,045,560 |
| 2013-04-11 | 2013-04-09 | 0.820 | 4,122,000 | -96,000 | 0.41% | 3,380,040 |
| 2013-04-09 | 2013-04-05 | 0.750 | 4,218,000 | -42,000 | 0.41% | 3,163,500 |
| 2013-04-05 | 2013-04-02 | 0.760 | 4,260,000 | +160,000 | 0.42% | 3,237,600 |
| 2013-04-03 | 2013-03-28 | 0.930 | 4,100,000 | +114,000 | 0.40% | 3,813,000 |
| 2013-03-28 | 2013-03-26 | 1.130 | 3,986,000 | +14,000 | 0.39% | 4,504,180 |
| 2013-03-25 | 2013-03-21 | 1.100 | 3,972,000 | -30,000 | 0.39% | 4,369,200 |
| 2013-03-21 | 2013-03-19 | 1.060 | 4,002,000 | +16,000 | 0.39% | 4,242,120 |
| 2013-03-18 | 2013-03-14 | 1.100 | 3,986,000 | +30,000 | 0.39% | 4,384,600 |
| 2013-03-15 | 2013-03-13 | 1.100 | 3,956,000 | +20,000 | 0.39% | 4,351,600 |
| 2013-03-08 | 2013-03-06 | 1.190 | 3,936,000 | +40,000 | 0.39% | 4,683,840 |
| 2013-03-07 | 2013-03-05 | 1.180 | 3,896,000 | +36,000 | 0.38% | 4,597,280 |
| 2013-03-04 | 2013-02-28 | 1.200 | 3,860,000 | -30,000 | 0.38% | 4,632,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 3,890,000 | +30,000 | 0.38% | 4,473,500 |
| 2013-02-28 | 2013-02-26 | 1.140 | 3,860,000 | -14,696,000 | 0.38% | 4,400,400 |
| 2013-02-26 | 2013-02-22 | 1.200 | 18,556,000 | -2,336,000 | 1.82% | 22,267,200 |
| 2013-02-25 | 2013-02-21 | 1.200 | 20,892,000 | -1,092,000 | 2.05% | 25,070,400 |
| 2013-02-22 | 2013-02-20 | 1.230 | 21,984,000 | -2,934,000 | 2.16% | 27,040,320 |
| 2013-02-21 | 2013-02-19 | 1.230 | 24,918,000 | +60,000 | 2.45% | 30,649,140 |
| 2013-02-15 | 2013-02-08 | 1.410 | 24,858,000 | -10,000 | 2.44% | 35,049,780 |
| 2013-02-08 | 2013-02-06 | 1.420 | 24,868,000 | +30,000 | 2.45% | 35,312,560 |
| 2013-02-05 | 2013-02-01 | 1.390 | 24,838,000 | -30,000 | 2.44% | 34,524,820 |
| 2013-02-04 | 2013-01-31 | 1.380 | 24,868,000 | -16,000 | 2.45% | 34,317,840 |
| 2013-01-24 | 2013-01-22 | 1.390 | 24,884,000 | -30,000 | 2.45% | 34,588,760 |
| 2013-01-22 | 2013-01-18 | 1.340 | 24,914,000 | +20,000 | 2.45% | 33,384,760 |
| 2013-01-21 | 2013-01-17 | 1.290 | 24,894,000 | -30,000 | 2.45% | 32,113,260 |
| 2013-01-17 | 2013-01-15 | 1.290 | 24,924,000 | +50,000 | 2.45% | 32,151,960 |
| 2013-01-15 | 2013-01-11 | 1.310 | 24,874,000 | -20,000 | 2.45% | 32,584,940 |
| 2013-01-14 | 2013-01-10 | 1.310 | 24,894,000 | -46,000 | 2.45% | 32,611,140 |
| 2013-01-09 | 2013-01-07 | 1.280 | 24,940,000 | -90,000 | 2.45% | 31,923,200 |
| 2013-01-08 | 2013-01-04 | 1.240 | 25,030,000 | -50,000 | 2.46% | 31,037,200 |
| 2013-01-04 | 2013-01-02 | 1.180 | 25,080,000 | +10,000 | 2.47% | 29,594,400 |
| 2013-01-03 | 2012-12-31 | 1.130 | 25,070,000 | -60,000 | 2.47% | 28,329,100 |
| 2013-01-02 | 2012-12-27 | 1.110 | 25,130,000 | +6,000 | 2.47% | 27,894,300 |
| 2012-12-28 | 2012-12-24 | 1.120 | 25,124,000 | -36,000 | 2.47% | 28,138,880 |
| 2012-12-27 | 2012-12-20 | 1.100 | 25,160,000 | +30,000 | 2.47% | 27,676,000 |
| 2012-12-21 | 2012-12-19 | 1.110 | 25,130,000 | +30,000 | 2.47% | 27,894,300 |
| 2012-12-19 | 2012-12-17 | 1.100 | 25,100,000 | +80,000 | 2.47% | 27,610,000 |
| 2012-12-18 | 2012-12-14 | 1.100 | 25,020,000 | +44,000 | 2.46% | 27,522,000 |
| 2012-12-17 | 2012-12-13 | 1.100 | 24,976,000 | +60,000 | 2.46% | 27,473,600 |
| 2012-12-14 | 2012-12-12 | 1.100 | 24,916,000 | +80,000 | 2.45% | 27,407,600 |
| 2012-12-13 | 2012-12-11 | 1.140 | 24,836,000 | -16,000 | 2.44% | 28,313,040 |
| 2012-12-12 | 2012-12-10 | 1.140 | 24,852,000 | +20,000 | 2.44% | 28,331,280 |
| 2012-12-11 | 2012-12-07 | 1.130 | 24,832,000 | -30,000 | 2.44% | 28,060,160 |
| 2012-12-10 | 2012-12-06 | 1.120 | 24,862,000 | -40,000 | 2.44% | 27,845,440 |
| 2012-12-07 | 2012-12-05 | 1.120 | 24,902,000 | -20,000 | 2.45% | 27,890,240 |
| 2012-12-05 | 2012-12-03 | 1.100 | 24,922,000 | +66,000 | 2.50% | 27,414,200 |
| 2012-12-04 | 2012-11-30 | 1.120 | 24,856,000 | -30,000 | 2.50% | 27,838,720 |
| 2012-12-03 | 2012-11-29 | 1.100 | 24,886,000 | -50,000 | 2.50% | 27,374,600 |
| 2012-11-30 | 2012-11-28 | 1.110 | 24,936,000 | -24,000 | 2.51% | 27,678,960 |
| 2012-11-29 | 2012-11-27 | 1.120 | 24,960,000 | +30,000 | 2.51% | 27,955,200 |
| 2012-11-28 | 2012-11-26 | 1.130 | 24,930,000 | -22,000 | 2.50% | 28,170,900 |
| 2012-11-27 | 2012-11-23 | 1.130 | 24,952,000 | -8,000 | 2.51% | 28,195,760 |
| 2012-11-23 | 2012-11-21 | 1.110 | 24,960,000 | -400,000 | 2.51% | 27,705,600 |
| 2012-11-21 | 2012-11-19 | 1.120 | 25,360,000 | +30,000 | 2.55% | 28,403,200 |
| 2012-11-16 | 2012-11-14 | 1.120 | 25,330,000 | -20,000 | 2.55% | 28,369,600 |
| 2012-11-15 | 2012-11-13 | 1.120 | 25,350,000 | -30,000 | 2.55% | 28,392,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 25,380,000 | +60,000 | 2.55% | 28,171,800 |
| 2012-11-12 | 2012-11-08 | 1.130 | 25,320,000 | +50,000 | 2.54% | 28,611,600 |
| 2012-11-09 | 2012-11-07 | 1.140 | 25,270,000 | +30,000 | 2.54% | 28,807,800 |
| 2012-11-08 | 2012-11-06 | 1.120 | 25,240,000 | -40,000 | 2.54% | 28,268,800 |
| 2012-11-07 | 2012-11-05 | 1.150 | 25,280,000 | +30,000 | 2.54% | 29,072,000 |
| 2012-11-06 | 2012-11-02 | 1.160 | 25,250,000 | -60,000 | 2.54% | 29,290,000 |
| 2012-11-05 | 2012-11-01 | 1.140 | 25,310,000 | +30,000 | 2.54% | 28,853,400 |
| 2012-11-02 | 2012-10-31 | 1.110 | 25,280,000 | +30,000 | 2.54% | 28,060,800 |
| 2012-11-01 | 2012-10-30 | 1.110 | 25,250,000 | -10,000 | 2.54% | 28,027,500 |
| 2012-10-31 | 2012-10-29 | 1.120 | 25,260,000 | -50,000 | 2.54% | 28,291,200 |
| 2012-10-30 | 2012-10-26 | 1.120 | 25,310,000 | +30,000 | 2.54% | 28,347,200 |
| 2012-10-26 | 2012-10-24 | 1.130 | 25,280,000 | -10,000 | 2.54% | 28,566,400 |
| 2012-10-25 | 2012-10-22 | 1.130 | 25,290,000 | +30,000 | 2.54% | 28,577,700 |
| 2012-10-24 | 2012-10-19 | 1.130 | 25,260,000 | +22,000 | 2.54% | 28,543,800 |
| 2012-10-15 | 2012-10-11 | 1.140 | 25,238,000 | -20,996,000 | 2.54% | 28,771,320 |
| 2012-10-12 | 2012-10-10 | 1.140 | 46,234,000 | -10,000 | 4.65% | 52,706,760 |
| 2012-10-11 | 2012-10-09 | 1.160 | 46,244,000 | -26,000 | 4.65% | 53,643,040 |
| 2012-10-10 | 2012-10-08 | 1.190 | 46,270,000 | -8,000 | 4.65% | 55,061,300 |
| 2012-10-09 | 2012-10-05 | 1.200 | 46,278,000 | +44,000 | 4.65% | 55,533,600 |
| 2012-10-08 | 2012-10-04 | 1.200 | 46,234,000 | -34,000 | 4.65% | 55,480,800 |
| 2012-10-05 | 2012-10-03 | 1.200 | 46,268,000 | -16,000 | 4.65% | 55,521,600 |
| 2012-10-04 | 2012-09-28 | 1.250 | 46,284,000 | +86,000 | 4.65% | 57,855,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 46,198,000 | +6,000 | 4.64% | 60,519,380 |
| 2012-09-28 | 2012-09-26 | 1.230 | 46,192,000 | -200,000 | 4.64% | 56,816,160 |
| 2012-09-27 | 2012-09-25 | 1.220 | 46,392,000 | +268,000 | 4.66% | 56,598,240 |
| 2012-09-26 | 2012-09-24 | 1.190 | 46,124,000 | +598,000 | 4.63% | 54,887,560 |
| 2012-09-25 | 2012-09-21 | 1.190 | 45,526,000 | +688,000 | 4.57% | 54,175,940 |
| 2012-09-24 | 2012-09-20 | 1.180 | 44,838,000 | +1,566,000 | 4.51% | 52,908,840 |
| 2012-09-21 | 2012-09-19 | 1.180 | 43,272,000 | +1,062,000 | 4.35% | 51,060,960 |
| 2012-09-20 | 2012-09-18 | 1.216 | 42,210,000 | +9,952,000 | 4.24% | 51,307,795 |
| 2012-09-19 | 2012-09-17 | 1.195 | 32,258,000 | +3,272,017 | 3.24% | 38,551,771 |
| 2012-09-18 | 2012-09-14 | 1.134 | 28,985,983 | +1,746,521 | 2.98% | 32,864,880 |
| 2012-09-17 | 2012-09-13 | 1.113 | 27,239,462 | +1,002,487 | 2.80% | 30,328,160 |
| 2012-09-14 | 2012-09-12 | 1.113 | 26,236,975 | +3,923,799 | 2.69% | 29,212,000 |
| 2012-09-13 | 2012-09-11 | 1.042 | 22,313,176 | +816,479 | 2.29% | 23,247,840 |
| 2012-09-12 | 2012-09-10 | 1.062 | 21,496,697 | +571,731 | 2.21% | 22,836,319 |
| 2012-09-11 | 2012-09-07 | 1.032 | 20,924,966 | +1,905,117 | 2.15% | 21,587,740 |
| 2012-09-10 | 2012-09-06 | 1.021 | 19,019,849 | +4,800,975 | 1.95% | 19,428,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 14,218,874 | +2,737,261 | 1.46% | 13,652,560 |
| 2012-09-06 | 2012-09-04 | 0.960 | 11,481,613 | +6,431,974 | 1.18% | 11,024,320 |
| 2012-07-25 | 2012-07-23 | 0.889 | 5,049,639 | +146,849 | 0.52% | 4,487,460 |
| 2012-07-13 | 2012-07-11 | 1.021 | 4,902,790 | -3,916 | 0.50% | 5,008,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 4,906,706 | +29,370 | 0.50% | 5,062,120 |
| 2012-06-22 | 2012-06-20 | 1.052 | 4,877,336 | +19,580 | 0.50% | 5,131,460 |
| 2012-06-21 | 2012-06-19 | 1.062 | 4,857,756 | +39,159 | 0.50% | 5,160,480 |
| 2012-06-20 | 2012-06-18 | 1.083 | 4,818,597 | -78,319 | 0.49% | 5,217,320 |
| 2012-06-14 | 2012-06-12 | 1.062 | 4,896,916 | +9,790 | 0.50% | 5,202,080 |
| 2012-06-05 | 2012-06-01 | 1.256 | 4,887,126 | -33,286 | 0.50% | 6,140,160 |
| 2012-06-01 | 2012-05-30 | 1.277 | 4,920,412 | -39,159 | 0.50% | 6,282,500 |
| 2012-05-29 | 2012-05-25 | 1.144 | 4,959,571 | -31,328 | 0.51% | 5,673,920 |
| 2012-05-25 | 2012-05-23 | 1.144 | 4,990,899 | +134,889 | 0.51% | 5,711,176 |
| 2012-05-21 | 2012-05-17 | 1.155 | 4,856,010 | +28,576 | 0.51% | 5,607,800 |
| 2012-05-15 | 2012-05-11 | 1.134 | 4,827,434 | -19,051 | 0.51% | 5,473,440 |
| 2012-05-14 | 2012-05-10 | 1.144 | 4,846,485 | +28,576 | 0.51% | 5,545,920 |
| 2012-05-10 | 2012-05-08 | 1.228 | 4,817,909 | +28,576 | 0.51% | 5,917,860 |
| 2012-05-04 | 2012-05-02 | 1.323 | 4,789,333 | +89,538 | 0.50% | 6,335,280 |
| 2012-04-23 | 2012-04-19 | 1.375 | 4,699,795 | -20,955 | 0.50% | 6,463,540 |
| 2012-03-27 | 2012-03-23 | 1.312 | 4,720,750 | -19,051 | 0.50% | 6,194,999 |
| 2012-03-26 | 2012-03-22 | 1.344 | 4,739,801 | +66,677 | 0.50% | 6,369,280 |
| 2012-03-22 | 2012-03-20 | 1.480 | 4,673,124 | -9,525 | 0.49% | 6,917,460 |
| 2012-03-16 | 2012-03-14 | 1.512 | 4,682,649 | -66,677 | 0.49% | 7,079,040 |
| 2012-03-15 | 2012-03-13 | 1.501 | 4,749,326 | -28,576 | 0.50% | 7,129,979 |
| 2012-03-14 | 2012-03-12 | 1.533 | 4,777,902 | +28,576 | 0.50% | 7,323,359 |
| 2012-03-13 | 2012-03-09 | 1.543 | 4,749,326 | -28,576 | 0.50% | 7,329,419 |
| 2012-03-09 | 2012-03-07 | 1.501 | 4,777,902 | -28,576 | 0.50% | 7,172,879 |
| 2012-03-08 | 2012-03-06 | 1.501 | 4,806,478 | +28,576 | 0.51% | 7,215,780 |
| 2012-03-06 | 2012-03-02 | 1.564 | 4,777,902 | -5,716 | 0.50% | 7,473,839 |
| 2012-03-02 | 2012-02-29 | 1.512 | 4,783,618 | -13,335 | 0.50% | 7,231,681 |
| 2012-02-29 | 2012-02-27 | 1.596 | 4,796,953 | -11,430 | 0.51% | 7,654,720 |
| 2012-02-28 | 2012-02-24 | 1.564 | 4,808,383 | -28,576 | 0.51% | 7,521,519 |
| 2012-02-27 | 2012-02-23 | 1.585 | 4,836,959 | +59,057 | 0.51% | 7,667,779 |
| 2012-02-23 | 2012-02-21 | 1.585 | 4,777,902 | +3,810 | 0.50% | 7,574,159 |
| 2012-02-16 | 2012-02-14 | 1.564 | 4,774,092 | -85,728 | 0.50% | 7,467,880 |
| 2012-02-15 | 2012-02-13 | 1.617 | 4,859,820 | -53,342 | 0.51% | 7,857,080 |
| 2012-02-14 | 2012-02-10 | 1.575 | 4,913,162 | -47,627 | 0.52% | 7,737,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 4,960,789 | -9,525 | 0.52% | 7,187,041 |
| 2012-02-10 | 2012-02-08 | 1.375 | 4,970,314 | +161,931 | 0.52% | 6,835,580 |
| 2012-01-31 | 2012-01-27 | 1.302 | 4,808,383 | +95,253 | 0.51% | 6,259,520 |
| 2012-01-27 | 2012-01-20 | 1.281 | 4,713,130 | +142,880 | 0.50% | 6,036,560 |
| 2012-01-20 | 2012-01-18 | 1.228 | 4,570,250 | +47,626 | 0.48% | 5,613,660 |
| 2012-01-17 | 2012-01-13 | 1.207 | 4,522,624 | +95,254 | 0.48% | 5,460,200 |
| 2012-01-16 | 2012-01-12 | 1.207 | 4,427,370 | +19,050 | 0.47% | 5,345,199 |
| 2012-01-12 | 2012-01-10 | 1.218 | 4,408,320 | +333,387 | 0.46% | 5,368,480 |
| 2012-01-11 | 2012-01-09 | 1.197 | 4,074,933 | +47,626 | 0.43% | 4,876,919 |
| 2012-01-09 | 2012-01-05 | 1.197 | 4,027,307 | +47,627 | 0.42% | 4,819,920 |
| 2012-01-06 | 2012-01-04 | 1.218 | 3,979,680 | +95,253 | 0.42% | 4,846,480 |
| 2012-01-05 | 2012-01-03 | 1.207 | 3,884,427 | +523,893 | 0.41% | 4,689,700 |
| 2011-11-18 | 2011-11-16 | 1.165 | 3,360,534 | -57,152 | 0.35% | 3,916,080 |
| 2011-11-14 | 2011-11-10 | 1.165 | 3,417,686 | -55,247 | 0.36% | 3,982,680 |
| 2011-11-04 | 2011-11-02 | 1.113 | 3,472,933 | -19,051 | 0.37% | 3,864,760 |
| 2011-11-01 | 2011-10-28 | 1.165 | 3,491,984 | -116,209 | 0.37% | 4,069,260 |
| 2011-10-31 | 2011-10-27 | 1.134 | 3,608,193 | +76,203 | 0.38% | 4,091,040 |
| 2011-10-27 | 2011-10-25 | 1.092 | 3,531,990 | +19,051 | 0.37% | 3,856,320 |
| 2011-10-18 | 2011-10-14 | 1.165 | 3,512,939 | -247,659 | 0.37% | 4,093,680 |
| 2011-10-17 | 2011-10-13 | 1.155 | 3,760,598 | -262,899 | 0.40% | 4,342,800 |
| 2011-10-14 | 2011-10-12 | 1.050 | 4,023,497 | -552,468 | 0.42% | 4,224,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 4,575,965 | -893,476 | 0.48% | 4,803,999 |
| 2011-10-12 | 2011-10-10 | 1.050 | 5,469,441 | -285,760 | 0.58% | 5,742,000 |
| 2011-10-10 | 2011-10-06 | 1.050 | 5,755,201 | -1,905 | 0.61% | 6,042,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 5,757,106 | -7,620 | 0.61% | 5,983,560 |
| 2011-10-06 | 2011-10-03 | 1.050 | 5,764,726 | -47,626 | 0.61% | 6,052,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 5,812,352 | -19,051 | 0.61% | 6,163,019 |
| 2011-09-28 | 2011-09-26 | 1.060 | 5,831,403 | -95,253 | 0.61% | 6,183,220 |
| 2011-09-19 | 2011-09-15 | 1.197 | 5,926,656 | +105,833 | 0.62% | 7,095,342 |
| 2011-09-07 | 2011-09-05 | 1.208 | 5,820,823 | -1,871 | 0.62% | 7,030,860 |
| 2011-09-06 | 2011-09-02 | 1.251 | 5,822,694 | +93,552 | 0.62% | 7,282,080 |
| 2011-08-30 | 2011-08-26 | 1.219 | 5,729,142 | -56,131 | 0.61% | 6,981,360 |
| 2011-08-26 | 2011-08-24 | 1.219 | 5,785,273 | -26,195 | 0.62% | 7,049,760 |
| 2011-08-23 | 2011-08-19 | 1.240 | 5,811,468 | -102,908 | 0.62% | 7,205,920 |
| 2011-08-22 | 2011-08-18 | 1.293 | 5,914,376 | -84,197 | 0.63% | 7,649,621 |
| 2011-08-16 | 2011-08-12 | 1.251 | 5,998,573 | +187,105 | 0.64% | 7,502,041 |
| 2011-08-12 | 2011-08-10 | 1.208 | 5,811,468 | +91,681 | 0.62% | 7,019,560 |
| 2011-08-11 | 2011-08-09 | 1.347 | 5,719,787 | +140,329 | 0.61% | 7,703,640 |
| 2011-08-05 | 2011-08-03 | 1.635 | 5,579,458 | +65,486 | 0.60% | 9,124,919 |
| 2011-08-03 | 2011-08-01 | 1.603 | 5,513,972 | +93,553 | 0.59% | 8,841,000 |
| 2011-08-01 | 2011-07-28 | 1.582 | 5,420,419 | -46,777 | 0.58% | 8,575,119 |
| 2011-07-28 | 2011-07-26 | 1.582 | 5,467,196 | -14,968 | 0.58% | 8,649,121 |
| 2011-07-25 | 2011-07-21 | 1.486 | 5,482,164 | -18,710 | 0.59% | 8,145,400 |
| 2011-07-22 | 2011-07-20 | 1.496 | 5,500,874 | +9,355 | 0.59% | 8,231,999 |
| 2011-07-21 | 2011-07-19 | 1.486 | 5,491,519 | -76,713 | 0.59% | 8,159,300 |
| 2011-07-20 | 2011-07-18 | 1.496 | 5,568,232 | +18,710 | 0.60% | 8,332,800 |
| 2011-07-18 | 2011-07-14 | 1.496 | 5,549,522 | -16,839 | 0.59% | 8,304,801 |
| 2011-07-11 | 2011-07-07 | 1.539 | 5,566,361 | -18,710 | 0.59% | 8,568,000 |
| 2011-07-08 | 2011-07-06 | 1.529 | 5,585,071 | -28,066 | 0.60% | 8,537,099 |
| 2011-07-07 | 2011-07-05 | 1.539 | 5,613,137 | -93,552 | 0.60% | 8,640,000 |
| 2011-07-06 | 2011-07-04 | 1.561 | 5,706,689 | +39,292 | 0.61% | 8,905,999 |
| 2011-07-04 | 2011-06-29 | 1.518 | 5,667,397 | -46,777 | 0.61% | 8,602,359 |
| 2011-06-29 | 2011-06-27 | 1.529 | 5,714,174 | +46,777 | 0.61% | 8,734,441 |
| 2011-06-28 | 2011-06-24 | 1.518 | 5,667,397 | +523,892 | 0.61% | 8,602,359 |
| 2011-06-23 | 2011-06-21 | 1.475 | 5,143,505 | -74,842 | 0.55% | 7,587,240 |
| 2011-06-21 | 2011-06-17 | 1.475 | 5,218,347 | -9,355 | 0.56% | 7,697,641 |
| 2011-06-20 | 2011-06-16 | 1.464 | 5,227,702 | -28,065 | 0.56% | 7,655,560 |
| 2011-06-17 | 2011-06-15 | 1.529 | 5,255,767 | +93,552 | 0.56% | 8,033,739 |
| 2011-06-16 | 2011-06-14 | 1.561 | 5,162,215 | -93,552 | 0.55% | 8,056,280 |
| 2011-06-15 | 2011-06-13 | 1.550 | 5,255,767 | +84,197 | 0.56% | 8,146,099 |
| 2011-06-14 | 2011-06-10 | 1.603 | 5,171,570 | +18,710 | 0.55% | 8,291,999 |
| 2011-06-10 | 2011-06-08 | 1.668 | 5,152,860 | +933,652 | 0.55% | 8,592,480 |
| 2011-06-09 | 2011-06-07 | 1.678 | 4,219,208 | -28,066 | 0.45% | 7,080,700 |
| 2011-06-08 | 2011-06-03 | 1.668 | 4,247,274 | +28,066 | 0.45% | 7,082,400 |
| 2011-06-07 | 2011-06-02 | 1.668 | 4,219,208 | -140,329 | 0.45% | 7,035,600 |
| 2011-06-02 | 2011-05-31 | 1.700 | 4,359,537 | -1,871 | 0.47% | 7,409,401 |
| 2011-05-31 | 2011-05-27 | 1.689 | 4,361,408 | +11,227 | 0.47% | 7,365,961 |
| 2011-05-30 | 2011-05-26 | 1.678 | 4,350,181 | -93,553 | 0.46% | 7,300,500 |
| 2011-05-27 | 2011-05-25 | 1.689 | 4,443,734 | +114,134 | 0.48% | 7,505,001 |
| 2011-05-26 | 2011-05-24 | 1.689 | 4,329,600 | +67,358 | 0.46% | 7,312,240 |
| 2011-05-25 | 2011-05-23 | 1.689 | 4,262,242 | +37,421 | 0.46% | 7,198,480 |
| 2011-05-24 | 2011-05-20 | 1.668 | 4,224,821 | -261,947 | 0.45% | 7,044,960 |
| 2011-05-23 | 2011-05-19 | 1.742 | 4,486,768 | +9,356 | 0.48% | 7,817,481 |
| 2011-05-20 | 2011-05-18 | 1.774 | 4,477,412 | +20,581 | 0.48% | 7,944,759 |
| 2011-05-19 | 2011-05-17 | 1.721 | 4,456,831 | +392,920 | 0.48% | 7,670,040 |
| 2011-05-18 | 2011-05-16 | 1.700 | 4,063,911 | +464,019 | 0.43% | 6,906,959 |
| 2011-05-17 | 2011-05-13 | 1.678 | 3,599,892 | +619,316 | 0.38% | 6,041,360 |
| 2011-05-16 | 2011-05-12 | 1.668 | 2,980,576 | +18,711 | 0.32% | 4,970,160 |
| 2011-05-13 | 2011-05-11 | 1.700 | 2,961,865 | +177,749 | 0.32% | 5,033,939 |
| 2011-05-11 | 2011-05-06 | 1.582 | 2,784,116 | +37,421 | 0.30% | 4,404,480 |
| 2011-05-06 | 2011-05-04 | 1.625 | 2,746,695 | +7,484 | 0.29% | 4,462,720 |
| 2011-05-05 | 2011-05-03 | 1.668 | 2,739,211 | +28,066 | 0.29% | 4,567,680 |
| 2011-05-04 | 2011-04-29 | 1.700 | 2,711,145 | +187,104 | 0.29% | 4,607,820 |
| 2011-05-03 | 2011-04-28 | 1.871 | 2,524,041 | +102,908 | 0.27% | 4,721,501 |
| 2011-04-28 | 2011-04-26 | 1.806 | 2,421,133 | +24,323 | 0.26% | 4,373,720 |
| 2011-04-27 | 2011-04-21 | 1.796 | 2,396,810 | +134,716 | 0.26% | 4,304,161 |
| 2011-04-26 | 2011-04-20 | 1.774 | 2,262,094 | +112,262 | 0.24% | 4,013,880 |
| 2011-04-18 | 2011-04-14 | 1.625 | 2,149,832 | +18,711 | 0.23% | 3,492,961 |
| 2011-04-12 | 2011-04-08 | 1.614 | 2,131,121 | +39,292 | 0.23% | 3,439,780 |
| 2011-04-06 | 2011-04-01 | 1.689 | 2,091,829 | -9,355 | 0.22% | 3,532,880 |
| 2011-04-04 | 2011-03-31 | 1.668 | 2,101,184 | -69,229 | 0.22% | 3,503,759 |
| 2011-04-01 | 2011-03-30 | 1.678 | 2,170,413 | -46,776 | 0.23% | 3,642,400 |
| 2011-03-31 | 2011-03-29 | 1.700 | 2,217,189 | -35,550 | 0.24% | 3,768,300 |
| 2011-03-30 | 2011-03-28 | 1.753 | 2,252,739 | +14,968 | 0.24% | 3,949,120 |
| 2011-03-29 | 2011-03-25 | 1.732 | 2,237,771 | +37,421 | 0.24% | 3,875,041 |
| 2011-03-28 | 2011-03-24 | 1.646 | 2,200,350 | +87,939 | 0.24% | 3,622,080 |
| 2011-03-24 | 2011-03-22 | 1.710 | 2,112,411 | -56,131 | 0.23% | 3,612,801 |
| 2011-03-23 | 2011-03-21 | 1.700 | 2,168,542 | +13,097 | 0.23% | 3,685,620 |
| 2011-03-22 | 2011-03-18 | 1.614 | 2,155,445 | +22,453 | 0.23% | 3,479,041 |
| 2011-03-21 | 2011-03-17 | 1.582 | 2,132,992 | -102,908 | 0.23% | 3,374,400 |
| 2011-03-17 | 2011-03-15 | 1.518 | 2,235,900 | -145,941 | 0.24% | 3,393,801 |
| 2011-03-16 | 2011-03-14 | 1.518 | 2,381,841 | +130,973 | 0.25% | 3,615,320 |
| 2011-03-15 | 2011-03-11 | 1.454 | 2,250,868 | -46,776 | 0.24% | 3,272,160 |
| 2011-03-10 | 2011-03-08 | 1.422 | 2,297,644 | -9,355 | 0.25% | 3,266,480 |
| 2011-03-09 | 2011-03-07 | 1.422 | 2,306,999 | +84,197 | 0.25% | 3,279,779 |
| 2011-03-08 | 2011-03-04 | 1.400 | 2,222,802 | +56,131 | 0.24% | 3,112,560 |
| 2011-03-07 | 2011-03-03 | 1.400 | 2,166,671 | -24,324 | 0.23% | 3,033,960 |
| 2011-03-04 | 2011-03-02 | 1.390 | 2,190,995 | +56,132 | 0.23% | 3,044,601 |
| 2011-03-03 | 2011-03-01 | 1.422 | 2,134,863 | +28,066 | 0.23% | 3,035,060 |
| 2011-03-02 | 2011-02-28 | 1.422 | 2,106,797 | -9,356 | 0.23% | 2,995,159 |
| 2011-03-01 | 2011-02-25 | 1.443 | 2,116,153 | +9,356 | 0.23% | 3,053,700 |
| 2011-02-25 | 2011-02-23 | 1.496 | 2,106,797 | -7,485 | 0.23% | 3,152,799 |
| 2011-02-21 | 2011-02-17 | 1.593 | 2,114,282 | +1,871 | 0.23% | 3,367,401 |
| 2011-02-18 | 2011-02-16 | 1.614 | 2,112,411 | -56,131 | 0.23% | 3,409,581 |
| 2011-02-17 | 2011-02-15 | 1.603 | 2,168,542 | +74,842 | 0.23% | 3,477,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 2,093,700 | +9,355 | 0.22% | 3,424,140 |
| 2011-02-14 | 2011-02-10 | 1.603 | 2,084,345 | -3,742 | 0.22% | 3,342,000 |
| 2011-02-10 | 2011-02-08 | 1.635 | 2,088,087 | +18,710 | 0.22% | 3,414,960 |
| 2011-02-09 | 2011-02-07 | 1.635 | 2,069,377 | +11,227 | 0.22% | 3,384,361 |
| 2011-02-08 | 2011-02-02 | 1.700 | 2,058,150 | -95,424 | 0.22% | 3,498,000 |
| 2011-02-07 | 2011-01-31 | 1.732 | 2,153,574 | -11,226 | 0.23% | 3,729,241 |
| 2011-02-01 | 2011-01-28 | 1.924 | 2,164,800 | 0.23% | 4,165,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy