History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.140 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.440 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.730 | 0 | -2,000 | ||
| 2022-12-20 | 2022-12-16 | 7.810 | 2,000 | +2,000 | 0.00% | 15,620 |
| 2021-09-09 | 2021-09-07 | 16.360 | 0 | -2,000 | ||
| 2021-09-08 | 2021-09-06 | 14.700 | 2,000 | +2,000 | 0.00% | 29,400 |
| 2021-09-01 | 2021-08-30 | 13.260 | 0 | -4,000 | ||
| 2021-08-31 | 2021-08-27 | 12.720 | 4,000 | +4,000 | 0.00% | 50,880 |
| 2021-08-19 | 2021-08-17 | 10.300 | 0 | -4,000 | ||
| 2021-08-18 | 2021-08-16 | 10.520 | 4,000 | -6,000 | 0.00% | 42,080 |
| 2021-08-17 | 2021-08-13 | 11.320 | 10,000 | +10,000 | 0.00% | 113,200 |
| 2021-08-10 | 2021-08-06 | 7.510 | 0 | -10,000 | ||
| 2021-08-05 | 2021-08-03 | 7.040 | 10,000 | +10,000 | 0.00% | 70,400 |
| 2021-08-02 | 2021-07-29 | 5.450 | 0 | -6,000 | ||
| 2021-07-29 | 2021-07-27 | 5.020 | 6,000 | +6,000 | 0.00% | 30,120 |
| 2021-07-28 | 2021-07-26 | 5.140 | 0 | -6,000 | ||
| 2021-07-16 | 2021-07-14 | 4.750 | 6,000 | +6,000 | 0.00% | 28,500 |
| 2021-03-24 | 2021-03-22 | 4.960 | 0 | -90,000 | ||
| 2021-03-19 | 2021-03-17 | 4.850 | 90,000 | -10,000 | 0.01% | 436,500 |
| 2021-03-05 | 2021-03-03 | 5.200 | 100,000 | -100,000 | 0.01% | 520,000 |
| 2021-02-19 | 2021-02-17 | 4.690 | 200,000 | +200,000 | 0.01% | 938,000 |
| 2021-02-02 | 2021-01-29 | 2.250 | 0 | -30,000 | ||
| 2021-02-01 | 2021-01-28 | 2.490 | 30,000 | -70,000 | 0.00% | 74,700 |
| 2021-01-29 | 2021-01-27 | 2.340 | 100,000 | +100,000 | 0.01% | 234,000 |
| 2015-03-31 | 2015-03-27 | 0.620 | 0 | -8,000 | ||
| 2015-03-26 | 2015-03-24 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2012-09-27 | 2012-09-25 | 1.220 | 0 | -2,800,000 | ||
| 2012-09-24 | 2012-09-20 | 1.180 | 2,800,000 | -200,000 | 0.28% | 3,304,000 |
| 2012-09-20 | 2012-09-18 | 1.216 | 3,000,000 | -4,500,000 | 0.30% | 3,646,609 |
| 2012-09-19 | 2012-09-17 | 1.195 | 7,500,000 | +157,563 | 0.75% | 8,963,305 |
| 2012-09-13 | 2012-09-11 | 1.042 | 7,342,437 | -391,597 | 0.75% | 7,650,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 7,734,034 | -832,142 | 0.79% | 7,426,000 |
| 2012-08-31 | 2012-08-29 | 0.868 | 8,566,176 | +734,243 | 0.88% | 7,437,500 |
| 2012-08-23 | 2012-08-21 | 0.878 | 7,831,933 | +244,748 | 0.80% | 6,880,000 |
| 2012-08-21 | 2012-08-17 | 0.878 | 7,587,185 | +734,244 | 0.78% | 6,665,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 6,852,941 | +783,193 | 0.70% | 7,000,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 6,069,748 | +544,319 | 0.62% | 6,262,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 5,525,429 | +630,471 | 0.57% | 5,700,440 |
| 2012-06-04 | 2012-05-31 | 1.256 | 4,894,958 | -186,008 | 0.50% | 6,150,000 |
| 2012-06-01 | 2012-05-30 | 1.277 | 5,080,966 | -792,984 | 0.52% | 6,487,500 |
| 2012-05-31 | 2012-05-29 | 1.236 | 5,873,950 | -489,495 | 0.60% | 7,260,001 |
| 2012-05-30 | 2012-05-28 | 1.195 | 6,363,445 | -489,496 | 0.65% | 7,605,000 |
| 2012-05-25 | 2012-05-23 | 1.144 | 6,852,941 | +185,214 | 0.70% | 7,841,944 |
| 2012-05-11 | 2012-05-09 | 1.144 | 6,667,727 | +952,533 | 0.70% | 7,630,001 |
| 2012-03-19 | 2012-03-15 | 1.459 | 5,715,194 | +476,266 | 0.60% | 8,340,000 |
| 2011-11-16 | 2011-11-14 | 1.207 | 5,238,928 | +476,266 | 0.55% | 6,325,000 |
| 2011-10-24 | 2011-10-20 | 1.081 | 4,762,662 | +666,773 | 0.50% | 5,150,000 |
| 2011-09-22 | 2011-09-20 | 1.197 | 4,095,889 | +285,760 | 0.43% | 4,902,000 |
| 2011-09-19 | 2011-09-15 | 1.197 | 3,810,129 | +68,038 | 0.40% | 4,561,454 |
| 2011-09-09 | 2011-09-07 | 1.240 | 3,742,091 | +935,522 | 0.40% | 4,639,999 |
| 2011-08-25 | 2011-08-23 | 1.229 | 2,806,569 | +280,657 | 0.30% | 3,450,001 |
| 2011-08-22 | 2011-08-18 | 1.293 | 2,525,912 | +392,920 | 0.27% | 3,267,000 |
| 2011-08-19 | 2011-08-17 | 1.304 | 2,132,992 | +74,842 | 0.23% | 2,781,600 |
| 2011-07-27 | 2011-07-25 | 1.550 | 2,058,150 | +93,552 | 0.22% | 3,190,000 |
| 2011-07-26 | 2011-07-22 | 1.518 | 1,964,598 | +1,964,598 | 0.21% | 2,982,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy