History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2025-10-08 | 2025-10-03 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2025-10-03 | 2025-09-30 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2025-09-29 | 2025-09-25 | 1.360 | 150 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-09-19 | 2025-09-17 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-09-17 | 2025-09-15 | 1.580 | 150 | +0 | 0.00% | 237 |
| 2025-09-16 | 2025-09-12 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 1.720 | 150 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 1.740 | 150 | +0 | 0.00% | 261 |
| 2025-09-11 | 2025-09-09 | 1.840 | 150 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-09-09 | 2025-09-05 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 1.890 | 150 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 2.070 | 150 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 1.880 | 150 | +0 | 0.00% | 282 |
| 2025-09-01 | 2025-08-28 | 1.600 | 150 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 1.520 | 150 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2025-08-21 | 2025-08-19 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2025-08-20 | 2025-08-18 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2025-08-19 | 2025-08-15 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2025-08-18 | 2025-08-14 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2025-08-15 | 2025-08-13 | 1.410 | 150 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-08-11 | 2025-08-07 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-08-07 | 2025-08-05 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2025-08-01 | 2025-07-30 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-07-30 | 2025-07-28 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-29 | 2025-07-25 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-07-28 | 2025-07-24 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-07-25 | 2025-07-23 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2025-07-24 | 2025-07-22 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-07-23 | 2025-07-21 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-07-22 | 2025-07-18 | 1.550 | 150 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-07-17 | 2025-07-15 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-07-15 | 2025-07-11 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 1.430 | 150 | +0 | 0.00% | 214 |
| 2025-07-11 | 2025-07-09 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-07-09 | 2025-07-07 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-07-08 | 2025-07-04 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2025-07-07 | 2025-07-03 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2025-07-04 | 2025-07-02 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2025-07-03 | 2025-06-30 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 1.470 | 150 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2025-06-27 | 2025-06-25 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-06-26 | 2025-06-24 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2025-06-25 | 2025-06-23 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2025-06-24 | 2025-06-20 | 1.610 | 150 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 1.740 | 150 | +0 | 0.00% | 261 |
| 2025-06-20 | 2025-06-18 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2025-06-17 | 2025-06-13 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-06-16 | 2025-06-12 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-06-13 | 2025-06-11 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-06-11 | 2025-06-09 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2025-06-10 | 2025-06-06 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-06-09 | 2025-06-05 | 1.600 | 150 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 1.600 | 150 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 1.640 | 150 | +0 | 0.00% | 246 |
| 2025-06-04 | 2025-06-02 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2025-06-03 | 2025-05-30 | 1.630 | 150 | +0 | 0.00% | 244 |
| 2025-06-02 | 2025-05-29 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2025-05-30 | 2025-05-28 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2025-05-27 | 2025-05-23 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2025-05-22 | 2025-05-20 | 1.580 | 150 | +0 | 0.00% | 237 |
| 2025-05-21 | 2025-05-19 | 1.560 | 150 | +0 | 0.00% | 234 |
| 2025-05-20 | 2025-05-16 | 1.560 | 150 | +0 | 0.00% | 234 |
| 2025-05-19 | 2025-05-15 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-05-16 | 2025-05-14 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-05-15 | 2025-05-13 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-05-14 | 2025-05-12 | 1.570 | 150 | +0 | 0.00% | 236 |
| 2025-05-13 | 2025-05-09 | 1.600 | 150 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 1.560 | 150 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 1.630 | 150 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 1.690 | 150 | +0 | 0.00% | 254 |
| 2025-04-30 | 2025-04-28 | 1.710 | 150 | +0 | 0.00% | 256 |
| 2025-04-29 | 2025-04-25 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 1.720 | 150 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 1.760 | 150 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 1.700 | 150 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 1.700 | 150 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 1.700 | 150 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 1.830 | 150 | +0 | 0.00% | 274 |
| 2025-04-16 | 2025-04-14 | 1.830 | 150 | +0 | 0.00% | 274 |
| 2025-04-15 | 2025-04-11 | 1.780 | 150 | +0 | 0.00% | 267 |
| 2025-04-14 | 2025-04-10 | 1.820 | 150 | +0 | 0.00% | 273 |
| 2025-04-11 | 2025-04-09 | 1.790 | 150 | +0 | 0.00% | 268 |
| 2025-04-10 | 2025-04-08 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2025-04-08 | 2025-04-03 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2025-04-07 | 2025-04-02 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-04-02 | 2025-03-31 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 2.140 | 150 | +0 | 0.00% | 321 |
| 2025-03-27 | 2025-03-25 | 2.180 | 150 | +0 | 0.00% | 327 |
| 2025-03-26 | 2025-03-24 | 2.090 | 150 | +0 | 0.00% | 314 |
| 2025-03-25 | 2025-03-21 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2025-03-21 | 2025-03-19 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2025-03-20 | 2025-03-18 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2025-03-18 | 2025-03-14 | 2.070 | 150 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2025-03-14 | 2025-03-12 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 1.840 | 150 | +0 | 0.00% | 276 |
| 2025-03-12 | 2025-03-10 | 1.860 | 150 | +0 | 0.00% | 279 |
| 2025-03-11 | 2025-03-07 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 1.920 | 150 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 1.800 | 150 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 1.810 | 150 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 1.890 | 150 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 1.880 | 150 | +0 | 0.00% | 282 |
| 2025-03-03 | 2025-02-27 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 1.740 | 150 | +0 | 0.00% | 261 |
| 2025-02-27 | 2025-02-25 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-02-26 | 2025-02-24 | 1.800 | 150 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 1.770 | 150 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 1.770 | 150 | +0 | 0.00% | 266 |
| 2025-02-21 | 2025-02-19 | 1.910 | 150 | +0 | 0.00% | 286 |
| 2025-02-20 | 2025-02-18 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2025-02-19 | 2025-02-17 | 1.800 | 150 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 1.610 | 150 | +0 | 0.00% | 242 |
| 2025-02-17 | 2025-02-13 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2025-02-14 | 2025-02-12 | 1.900 | 150 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2025-02-12 | 2025-02-10 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2025-02-11 | 2025-02-07 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2025-02-10 | 2025-02-06 | 1.980 | 150 | +0 | 0.00% | 297 |
| 2025-02-07 | 2025-02-05 | 1.970 | 150 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2025-02-05 | 2025-02-03 | 2.040 | 150 | +0 | 0.00% | 306 |
| 2025-02-04 | 2025-01-28 | 2.040 | 150 | +0 | 0.00% | 306 |
| 2025-02-03 | 2025-01-24 | 2.030 | 150 | +0 | 0.00% | 304 |
| 2025-01-27 | 2025-01-23 | 2.060 | 150 | +0 | 0.00% | 309 |
| 2025-01-24 | 2025-01-22 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2025-01-23 | 2025-01-21 | 2.060 | 150 | +0 | 0.00% | 309 |
| 2025-01-22 | 2025-01-20 | 2.060 | 150 | +0 | 0.00% | 309 |
| 2025-01-21 | 2025-01-17 | 2.060 | 150 | +0 | 0.00% | 309 |
| 2025-01-20 | 2025-01-16 | 2.090 | 150 | +0 | 0.00% | 314 |
| 2025-01-17 | 2025-01-15 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2025-01-16 | 2025-01-14 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2025-01-15 | 2025-01-13 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2025-01-14 | 2025-01-10 | 2.120 | 150 | +0 | 0.00% | 318 |
| 2025-01-13 | 2025-01-09 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 2.170 | 150 | +0 | 0.00% | 326 |
| 2025-01-09 | 2025-01-07 | 2.140 | 150 | +0 | 0.00% | 321 |
| 2025-01-08 | 2025-01-06 | 2.100 | 150 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2025-01-06 | 2025-01-02 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2025-01-03 | 2024-12-31 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2024-12-30 | 2024-12-24 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-12-27 | 2024-12-20 | 2.080 | 150 | +0 | 0.00% | 312 |
| 2024-12-23 | 2024-12-19 | 2.370 | 150 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 2.290 | 150 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 2.390 | 150 | +0 | 0.00% | 358 |
| 2024-12-18 | 2024-12-16 | 2.380 | 150 | +0 | 0.00% | 357 |
| 2024-12-17 | 2024-12-13 | 2.480 | 150 | +0 | 0.00% | 372 |
| 2024-12-16 | 2024-12-12 | 2.400 | 150 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 2.230 | 150 | +0 | 0.00% | 334 |
| 2024-12-11 | 2024-12-09 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2024-12-10 | 2024-12-06 | 2.220 | 150 | +0 | 0.00% | 333 |
| 2024-12-09 | 2024-12-05 | 2.240 | 150 | +0 | 0.00% | 336 |
| 2024-12-06 | 2024-12-04 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2024-12-05 | 2024-12-03 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2024-12-04 | 2024-12-02 | 2.190 | 150 | +0 | 0.00% | 328 |
| 2024-12-03 | 2024-11-29 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2024-12-02 | 2024-11-28 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2024-11-29 | 2024-11-27 | 2.240 | 150 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-11-27 | 2024-11-25 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2024-11-26 | 2024-11-22 | 2.190 | 150 | +0 | 0.00% | 328 |
| 2024-11-25 | 2024-11-21 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-11-22 | 2024-11-20 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2024-11-21 | 2024-11-19 | 2.010 | 150 | +0 | 0.00% | 301 |
| 2024-11-20 | 2024-11-18 | 2.050 | 150 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 2.020 | 150 | +0 | 0.00% | 303 |
| 2024-11-18 | 2024-11-14 | 2.020 | 150 | +0 | 0.00% | 303 |
| 2024-11-15 | 2024-11-13 | 2.240 | 150 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 1.940 | 150 | +0 | 0.00% | 291 |
| 2024-11-12 | 2024-11-08 | 1.990 | 150 | +0 | 0.00% | 298 |
| 2024-11-11 | 2024-11-07 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2024-11-08 | 2024-11-06 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2024-11-07 | 2024-11-05 | 2.330 | 150 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 2.310 | 150 | +0 | 0.00% | 346 |
| 2024-11-05 | 2024-11-01 | 2.270 | 150 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 2.460 | 150 | +0 | 0.00% | 369 |
| 2024-11-01 | 2024-10-30 | 2.380 | 150 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 2.540 | 150 | +0 | 0.00% | 381 |
| 2024-10-30 | 2024-10-28 | 2.390 | 150 | +0 | 0.00% | 358 |
| 2024-10-29 | 2024-10-25 | 2.420 | 150 | +0 | 0.00% | 363 |
| 2024-10-28 | 2024-10-24 | 2.330 | 150 | +0 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-10-24 | 2024-10-22 | 2.590 | 150 | +0 | 0.00% | 388 |
| 2024-10-23 | 2024-10-21 | 2.490 | 150 | +0 | 0.00% | 374 |
| 2024-10-22 | 2024-10-18 | 2.460 | 150 | +0 | 0.00% | 369 |
| 2024-10-21 | 2024-10-17 | 2.540 | 150 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 2.480 | 150 | +0 | 0.00% | 372 |
| 2024-10-17 | 2024-10-15 | 2.580 | 150 | +0 | 0.00% | 387 |
| 2024-10-16 | 2024-10-14 | 2.660 | 150 | +0 | 0.00% | 399 |
| 2024-10-15 | 2024-10-10 | 2.970 | 150 | +0 | 0.00% | 446 |
| 2024-10-14 | 2024-10-09 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2024-10-10 | 2024-10-08 | 3.070 | 150 | +0 | 0.00% | 460 |
| 2024-10-09 | 2024-10-07 | 3.150 | 150 | +0 | 0.00% | 472 |
| 2024-10-08 | 2024-10-04 | 3.080 | 150 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 2.750 | 150 | +0 | 0.00% | 412 |
| 2024-10-04 | 2024-10-02 | 3.260 | 150 | +0 | 0.00% | 489 |
| 2024-10-03 | 2024-09-30 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-10-02 | 2024-09-27 | 2.390 | 150 | +0 | 0.00% | 358 |
| 2024-09-30 | 2024-09-26 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2024-09-26 | 2024-09-24 | 2.130 | 150 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 2.140 | 150 | +0 | 0.00% | 321 |
| 2024-09-24 | 2024-09-20 | 2.210 | 150 | +0 | 0.00% | 332 |
| 2024-09-23 | 2024-09-19 | 2.150 | 150 | +0 | 0.00% | 322 |
| 2024-09-20 | 2024-09-17 | 2.160 | 150 | +0 | 0.00% | 324 |
| 2024-09-19 | 2024-09-16 | 2.200 | 150 | +0 | 0.00% | 330 |
| 2024-09-17 | 2024-09-13 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2024-09-16 | 2024-09-12 | 2.710 | 150 | +0 | 0.00% | 406 |
| 2024-09-13 | 2024-09-11 | 2.860 | 150 | +0 | 0.00% | 429 |
| 2024-09-12 | 2024-09-10 | 2.730 | 150 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 2.790 | 150 | +0 | 0.00% | 418 |
| 2024-09-10 | 2024-09-05 | 2.790 | 150 | +0 | 0.00% | 418 |
| 2024-09-09 | 2024-09-04 | 2.590 | 150 | +0 | 0.00% | 388 |
| 2024-09-05 | 2024-09-03 | 2.630 | 150 | +0 | 0.00% | 394 |
| 2024-09-04 | 2024-09-02 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 2.820 | 150 | +0 | 0.00% | 423 |
| 2024-09-02 | 2024-08-29 | 2.730 | 150 | +0 | 0.00% | 410 |
| 2024-08-30 | 2024-08-28 | 2.690 | 150 | +0 | 0.00% | 404 |
| 2024-08-29 | 2024-08-27 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-08-28 | 2024-08-26 | 2.380 | 150 | +0 | 0.00% | 357 |
| 2024-08-27 | 2024-08-23 | 2.490 | 150 | +0 | 0.00% | 374 |
| 2024-08-26 | 2024-08-22 | 2.250 | 150 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 2.320 | 150 | +0 | 0.00% | 348 |
| 2024-08-22 | 2024-08-20 | 2.440 | 150 | +0 | 0.00% | 366 |
| 2024-08-21 | 2024-08-19 | 2.300 | 150 | +0 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 2.760 | 150 | +0 | 0.00% | 414 |
| 2024-08-19 | 2024-08-15 | 2.870 | 150 | +0 | 0.00% | 430 |
| 2024-08-16 | 2024-08-14 | 2.960 | 150 | +0 | 0.00% | 444 |
| 2024-08-15 | 2024-08-13 | 2.710 | 150 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2024-08-13 | 2024-08-09 | 3.110 | 150 | +0 | 0.00% | 466 |
| 2024-08-12 | 2024-08-08 | 3.180 | 150 | +0 | 0.00% | 477 |
| 2024-08-09 | 2024-08-07 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2024-08-08 | 2024-08-06 | 3.320 | 150 | +0 | 0.00% | 498 |
| 2024-08-07 | 2024-08-05 | 3.360 | 150 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2024-08-02 | 2024-07-31 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 3.380 | 150 | +0 | 0.00% | 507 |
| 2024-07-31 | 2024-07-29 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2024-07-30 | 2024-07-26 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 3.540 | 150 | +0 | 0.00% | 531 |
| 2024-07-26 | 2024-07-24 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2024-07-25 | 2024-07-23 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2024-07-24 | 2024-07-22 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 3.210 | 150 | +0 | 0.00% | 482 |
| 2024-07-22 | 2024-07-18 | 3.260 | 150 | +0 | 0.00% | 489 |
| 2024-07-19 | 2024-07-17 | 3.390 | 150 | +0 | 0.00% | 508 |
| 2024-07-18 | 2024-07-16 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 3.320 | 150 | +0 | 0.00% | 498 |
| 2024-07-16 | 2024-07-12 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2024-07-15 | 2024-07-11 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2024-07-12 | 2024-07-10 | 3.370 | 150 | +0 | 0.00% | 506 |
| 2024-07-11 | 2024-07-09 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2024-07-10 | 2024-07-08 | 3.750 | 150 | +0 | 0.00% | 562 |
| 2024-07-09 | 2024-07-05 | 3.760 | 150 | +0 | 0.00% | 564 |
| 2024-07-08 | 2024-07-04 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2024-07-05 | 2024-07-03 | 3.810 | 150 | +0 | 0.00% | 572 |
| 2024-07-04 | 2024-07-02 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2024-07-02 | 2024-06-27 | 3.750 | 150 | +0 | 0.00% | 562 |
| 2024-06-28 | 2024-06-26 | 4.040 | 150 | +0 | 0.00% | 606 |
| 2024-06-27 | 2024-06-25 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2024-06-26 | 2024-06-24 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2024-06-25 | 2024-06-21 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2024-06-24 | 2024-06-20 | 3.860 | 150 | +0 | 0.00% | 579 |
| 2024-06-21 | 2024-06-19 | 3.840 | 150 | +0 | 0.00% | 576 |
| 2024-06-20 | 2024-06-18 | 4.150 | 150 | +0 | 0.00% | 622 |
| 2024-06-19 | 2024-06-17 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2024-06-18 | 2024-06-14 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2024-06-17 | 2024-06-13 | 4.620 | 150 | +0 | 0.00% | 693 |
| 2024-06-14 | 2024-06-12 | 4.840 | 150 | +0 | 0.00% | 726 |
| 2024-06-13 | 2024-06-11 | 4.830 | 150 | +0 | 0.00% | 724 |
| 2024-06-12 | 2024-06-07 | 5.030 | 150 | +0 | 0.00% | 754 |
| 2024-06-11 | 2024-06-06 | 5.120 | 150 | +0 | 0.00% | 768 |
| 2024-06-07 | 2024-06-05 | 5.060 | 150 | +0 | 0.00% | 759 |
| 2024-06-06 | 2024-06-04 | 4.950 | 150 | +0 | 0.00% | 742 |
| 2024-06-05 | 2024-06-03 | 4.950 | 150 | +0 | 0.00% | 742 |
| 2024-06-04 | 2024-05-31 | 4.920 | 150 | +0 | 0.00% | 738 |
| 2024-06-03 | 2024-05-30 | 5.440 | 150 | +0 | 0.00% | 816 |
| 2024-05-31 | 2024-05-29 | 5.310 | 150 | +0 | 0.00% | 796 |
| 2024-05-30 | 2024-05-28 | 5.300 | 150 | +0 | 0.00% | 795 |
| 2024-05-29 | 2024-05-27 | 5.100 | 150 | +0 | 0.00% | 765 |
| 2024-05-28 | 2024-05-24 | 5.380 | 150 | +0 | 0.00% | 807 |
| 2024-05-27 | 2024-05-23 | 5.380 | 150 | +0 | 0.00% | 807 |
| 2024-05-24 | 2024-05-22 | 5.480 | 150 | +0 | 0.00% | 822 |
| 2024-05-23 | 2024-05-21 | 5.330 | 150 | +0 | 0.00% | 800 |
| 2024-05-22 | 2024-05-20 | 5.660 | 150 | +0 | 0.00% | 849 |
| 2024-05-21 | 2024-05-17 | 5.180 | 150 | +0 | 0.00% | 777 |
| 2024-05-20 | 2024-05-16 | 5.470 | 150 | +0 | 0.00% | 820 |
| 2024-05-17 | 2024-05-14 | 5.070 | 150 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 4.890 | 150 | +0 | 0.00% | 734 |
| 2024-05-14 | 2024-05-10 | 4.920 | 150 | +0 | 0.00% | 738 |
| 2024-05-13 | 2024-05-09 | 5.230 | 150 | +0 | 0.00% | 785 |
| 2024-05-10 | 2024-05-08 | 5.190 | 150 | +0 | 0.00% | 779 |
| 2024-05-09 | 2024-05-07 | 5.200 | 150 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 5.100 | 150 | +0 | 0.00% | 765 |
| 2024-05-07 | 2024-05-03 | 5.180 | 150 | +0 | 0.00% | 777 |
| 2024-05-06 | 2024-05-02 | 5.020 | 150 | +0 | 0.00% | 753 |
| 2024-05-03 | 2024-04-30 | 4.800 | 150 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 4.860 | 150 | -300 | 0.00% | 729 |
| 2022-02-09 | 2022-02-07 | 9.150 | 450 | +100 | 0.00% | 4,118 |
| 2022-01-27 | 2022-01-25 | 9.100 | 350 | -100 | 0.00% | 3,185 |
| 2021-09-03 | 2021-09-01 | 14.500 | 450 | -1,000 | 0.00% | 6,525 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,450 | +50 | 0.00% | 14,080 |
| 2021-03-10 | 2021-03-08 | 3.850 | 1,400 | +1,000 | 0.00% | 5,390 |
| 2021-03-09 | 2021-03-05 | 4.900 | 400 | -2,000 | 0.00% | 1,960 |
| 2021-03-08 | 2021-03-04 | 5.230 | 2,400 | +1,000 | 0.00% | 12,552 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,400 | +1,000 | 0.00% | 3,276 |
| 2015-07-02 | 2015-06-29 | 1.110 | 400 | -10,000 | 0.00% | 444 |
| 2015-06-30 | 2015-06-26 | 1.340 | 10,400 | +10,000 | 0.00% | 13,936 |
| 2014-03-13 | 2014-03-11 | 0.435 | 400 | +400 | 0.00% | 174 |
| 2013-12-03 | 2013-11-29 | 0.650 | 0 | -2,000 | ||
| 2013-12-02 | 2013-11-28 | 0.650 | 2,000 | +1,000 | 0.00% | 1,300 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,000 | +21 | 0.00% | 1,195 |
| 2012-05-25 | 2012-05-23 | 1.144 | 979 | +26 | 0.00% | 1,120 |
| 2012-02-22 | 2012-02-20 | 1.596 | 953 | +953 | 0.00% | 1,521 |
| 2011-09-21 | 2011-09-19 | 1.165 | 0 | -7,620 | ||
| 2011-09-19 | 2011-09-15 | 1.197 | 7,620 | +136 | 0.00% | 9,123 |
| 2011-05-16 | 2011-05-12 | 1.668 | 7,484 | -1,871 | 0.00% | 12,480 |
| 2011-05-13 | 2011-05-11 | 1.700 | 9,355 | +1,871 | 0.00% | 15,900 |
| 2011-02-01 | 2011-01-28 | 1.924 | 7,484 | 0.00% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy