History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 390,000 | +0 | 0.02% | 557,700 |
| 2025-10-13 | 2025-10-09 | 1.450 | 390,000 | +0 | 0.02% | 565,500 |
| 2025-10-10 | 2025-10-08 | 1.470 | 390,000 | +2,000 | 0.02% | 573,300 |
| 2025-10-08 | 2025-10-03 | 1.470 | 388,000 | +2,000 | 0.02% | 570,360 |
| 2025-10-06 | 2025-10-02 | 1.420 | 386,000 | -6,000 | 0.02% | 548,120 |
| 2025-09-23 | 2025-09-19 | 1.410 | 392,000 | -26,000 | 0.02% | 552,720 |
| 2025-09-16 | 2025-09-12 | 1.670 | 418,000 | +20,000 | 0.02% | 698,060 |
| 2025-09-11 | 2025-09-09 | 1.840 | 398,000 | +8,000 | 0.02% | 732,320 |
| 2025-09-10 | 2025-09-08 | 1.920 | 390,000 | +30,000 | 0.02% | 748,800 |
| 2025-09-09 | 2025-09-05 | 1.750 | 360,000 | +30,000 | 0.02% | 630,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 330,000 | +10,000 | 0.02% | 683,100 |
| 2025-03-27 | 2025-03-25 | 2.180 | 320,000 | -20,000 | 0.02% | 697,600 |
| 2025-03-20 | 2025-03-18 | 2.170 | 340,000 | -2,000 | 0.02% | 737,800 |
| 2025-03-18 | 2025-03-14 | 2.070 | 342,000 | +2,000 | 0.02% | 707,940 |
| 2025-03-17 | 2025-03-13 | 2.050 | 340,000 | +20,000 | 0.02% | 697,000 |
| 2025-03-04 | 2025-02-28 | 1.880 | 320,000 | -316,000 | 0.02% | 601,600 |
| 2025-02-28 | 2025-02-26 | 1.740 | 636,000 | -578,000 | 0.04% | 1,106,640 |
| 2025-02-27 | 2025-02-25 | 1.750 | 1,214,000 | -358,000 | 0.07% | 2,124,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 1,572,000 | -14,000 | 0.09% | 2,829,600 |
| 2025-02-20 | 2025-02-18 | 1.990 | 1,586,000 | -20,000 | 0.09% | 3,156,140 |
| 2025-02-19 | 2025-02-17 | 1.800 | 1,606,000 | -86,000 | 0.09% | 2,890,800 |
| 2025-02-17 | 2025-02-13 | 1.590 | 1,692,000 | -44,000 | 0.09% | 2,690,280 |
| 2025-02-14 | 2025-02-12 | 1.900 | 1,736,000 | -94,000 | 0.10% | 3,298,400 |
| 2025-02-12 | 2025-02-10 | 1.990 | 1,830,000 | -160,000 | 0.10% | 3,641,700 |
| 2025-02-07 | 2025-02-05 | 1.970 | 1,990,000 | -50,000 | 0.11% | 3,920,300 |
| 2025-02-06 | 2025-02-04 | 1.990 | 2,040,000 | -70,000 | 0.11% | 4,059,600 |
| 2025-01-23 | 2025-01-21 | 2.060 | 2,110,000 | -30,000 | 0.12% | 4,346,600 |
| 2025-01-21 | 2025-01-17 | 2.060 | 2,140,000 | -36,000 | 0.12% | 4,408,400 |
| 2025-01-20 | 2025-01-16 | 2.090 | 2,176,000 | -52,000 | 0.12% | 4,547,840 |
| 2025-01-16 | 2025-01-14 | 2.170 | 2,228,000 | -34,000 | 0.12% | 4,834,760 |
| 2025-01-09 | 2025-01-07 | 2.140 | 2,262,000 | -76,000 | 0.12% | 4,840,680 |
| 2024-11-18 | 2024-11-14 | 2.020 | 2,338,000 | +34,000 | 0.13% | 4,722,760 |
| 2024-11-06 | 2024-11-04 | 2.310 | 2,304,000 | -50,000 | 0.13% | 5,322,240 |
| 2024-10-31 | 2024-10-29 | 2.540 | 2,354,000 | -12,000 | 0.13% | 5,979,160 |
| 2024-10-29 | 2024-10-25 | 2.420 | 2,366,000 | +62,000 | 0.13% | 5,725,720 |
| 2024-10-28 | 2024-10-24 | 2.330 | 2,304,000 | -20,000 | 0.13% | 5,368,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,324,000 | +20,000 | 0.13% | 5,740,280 |
| 2024-10-14 | 2024-10-09 | 2.990 | 2,304,000 | +10,000 | 0.13% | 6,888,960 |
| 2024-10-07 | 2024-10-03 | 2.750 | 2,294,000 | +10,000 | 0.13% | 6,308,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 2,284,000 | -30,000 | 0.13% | 7,445,840 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,314,000 | -10,000 | 0.13% | 6,710,600 |
| 2024-09-25 | 2024-09-23 | 2.140 | 2,324,000 | -10,000 | 0.13% | 4,973,360 |
| 2024-09-24 | 2024-09-20 | 2.210 | 2,334,000 | +10,000 | 0.13% | 5,158,140 |
| 2024-09-23 | 2024-09-19 | 2.150 | 2,324,000 | -10,000 | 0.13% | 4,996,600 |
| 2024-09-20 | 2024-09-17 | 2.160 | 2,334,000 | +10,000 | 0.13% | 5,041,440 |
| 2024-09-17 | 2024-09-13 | 2.470 | 2,324,000 | +10,000 | 0.13% | 5,740,280 |
| 2024-09-16 | 2024-09-12 | 2.710 | 2,314,000 | +20,000 | 0.13% | 6,270,940 |
| 2024-09-13 | 2024-09-11 | 2.860 | 2,294,000 | -10,000 | 0.13% | 6,560,840 |
| 2024-09-10 | 2024-09-05 | 2.790 | 2,304,000 | -30,000 | 0.13% | 6,428,160 |
| 2024-09-09 | 2024-09-04 | 2.590 | 2,334,000 | -10,000 | 0.13% | 6,045,060 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,344,000 | +4,000 | 0.13% | 6,328,800 |
| 2024-08-23 | 2024-08-21 | 2.320 | 2,340,000 | +14,000 | 0.13% | 5,428,800 |
| 2024-08-22 | 2024-08-20 | 2.440 | 2,326,000 | -4,000 | 0.13% | 5,675,440 |
| 2024-08-21 | 2024-08-19 | 2.300 | 2,330,000 | +10,000 | 0.13% | 5,359,000 |
| 2024-08-19 | 2024-08-15 | 2.870 | 2,320,000 | +26,000 | 0.13% | 6,658,400 |
| 2024-08-16 | 2024-08-14 | 2.960 | 2,294,000 | +10,000 | 0.13% | 6,790,240 |
| 2024-07-15 | 2024-07-11 | 3.420 | 2,284,000 | +6,000 | 0.13% | 7,811,280 |
| 2024-06-25 | 2024-06-21 | 3.930 | 2,278,000 | -10,000 | 0.13% | 8,952,540 |
| 2024-06-24 | 2024-06-20 | 3.860 | 2,288,000 | -48,000 | 0.13% | 8,831,680 |
| 2024-06-21 | 2024-06-19 | 3.840 | 2,336,000 | +10,000 | 0.13% | 8,970,240 |
| 2024-06-18 | 2024-06-14 | 4.560 | 2,326,000 | -14,000 | 0.13% | 10,606,560 |
| 2024-06-17 | 2024-06-13 | 4.620 | 2,340,000 | -48,000 | 0.13% | 10,810,800 |
| 2024-06-14 | 2024-06-12 | 4.840 | 2,388,000 | -6,000 | 0.13% | 11,557,920 |
| 2024-06-12 | 2024-06-07 | 5.030 | 2,394,000 | -6,000 | 0.13% | 12,041,820 |
| 2024-06-11 | 2024-06-06 | 5.120 | 2,400,000 | -36,000 | 0.13% | 12,288,000 |
| 2024-06-07 | 2024-06-05 | 5.060 | 2,436,000 | -4,000 | 0.13% | 12,326,160 |
| 2024-06-06 | 2024-06-04 | 4.950 | 2,440,000 | -76,000 | 0.13% | 12,078,000 |
| 2024-06-05 | 2024-06-03 | 4.950 | 2,516,000 | -18,000 | 0.14% | 12,454,200 |
| 2024-06-03 | 2024-05-30 | 5.440 | 2,534,000 | -32,000 | 0.14% | 13,784,960 |
| 2024-05-31 | 2024-05-29 | 5.310 | 2,566,000 | -22,000 | 0.14% | 13,625,460 |
| 2024-05-30 | 2024-05-28 | 5.300 | 2,588,000 | -58,000 | 0.14% | 13,716,400 |
| 2024-05-28 | 2024-05-24 | 5.380 | 2,646,000 | -18,000 | 0.15% | 14,235,480 |
| 2024-05-24 | 2024-05-22 | 5.480 | 2,664,000 | -18,000 | 0.15% | 14,598,720 |
| 2024-05-22 | 2024-05-20 | 5.660 | 2,682,000 | -60,000 | 0.15% | 15,180,120 |
| 2024-05-20 | 2024-05-16 | 5.470 | 2,742,000 | -90,000 | 0.15% | 14,998,740 |
| 2024-05-17 | 2024-05-14 | 5.070 | 2,832,000 | -32,000 | 0.16% | 14,358,240 |
| 2024-05-16 | 2024-05-13 | 4.890 | 2,864,000 | -14,000 | 0.16% | 14,004,960 |
| 2024-05-14 | 2024-05-10 | 4.920 | 2,878,000 | +10,000 | 0.16% | 14,159,760 |
| 2024-05-09 | 2024-05-07 | 5.200 | 2,868,000 | -30,000 | 0.16% | 14,913,600 |
| 2024-05-08 | 2024-05-06 | 5.100 | 2,898,000 | -38,000 | 0.16% | 14,779,800 |
| 2024-05-07 | 2024-05-03 | 5.180 | 2,936,000 | -10,000 | 0.16% | 15,208,480 |
| 2024-05-06 | 2024-05-02 | 5.020 | 2,946,000 | -50,000 | 0.16% | 14,788,920 |
| 2024-05-02 | 2024-04-29 | 4.860 | 2,996,000 | -10,000 | 0.17% | 14,560,560 |
| 2024-04-30 | 2024-04-26 | 4.800 | 3,006,000 | -10,000 | 0.17% | 14,428,800 |
| 2024-04-29 | 2024-04-25 | 4.580 | 3,016,000 | -30,000 | 0.17% | 13,813,280 |
| 2024-04-02 | 2024-03-27 | 5.000 | 3,046,000 | +20,000 | 0.17% | 15,230,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 3,026,000 | +10,000 | 0.17% | 17,429,760 |
| 2024-03-20 | 2024-03-18 | 6.240 | 3,016,000 | -18,000 | 0.17% | 18,819,840 |
| 2024-03-19 | 2024-03-15 | 6.830 | 3,034,000 | +10,000 | 0.17% | 20,722,220 |
| 2024-03-18 | 2024-03-14 | 6.640 | 3,024,000 | +6,000 | 0.17% | 20,079,360 |
| 2024-03-15 | 2024-03-13 | 6.330 | 3,018,000 | -20,000 | 0.17% | 19,103,940 |
| 2024-03-14 | 2024-03-12 | 5.900 | 3,038,000 | +6,000 | 0.17% | 17,924,200 |
| 2024-03-11 | 2024-03-07 | 4.100 | 3,032,000 | -278,000 | 0.17% | 12,431,200 |
| 2024-03-08 | 2024-03-06 | 3.810 | 3,310,000 | -194,000 | 0.18% | 12,611,100 |
| 2024-03-07 | 2024-03-05 | 3.830 | 3,504,000 | -190,000 | 0.19% | 13,420,320 |
| 2024-03-06 | 2024-03-04 | 3.850 | 3,694,000 | -6,000 | 0.20% | 14,221,900 |
| 2023-12-05 | 2023-12-01 | 4.190 | 3,700,000 | -1,810,000 | 0.20% | 15,503,000 |
| 2023-11-30 | 2023-11-28 | 5.800 | 5,510,000 | -88,000 | 0.30% | 31,958,000 |
| 2023-10-09 | 2023-10-05 | 6.260 | 5,598,000 | -2,000 | 0.31% | 35,043,480 |
| 2023-08-18 | 2023-08-16 | 7.010 | 5,600,000 | -30,000 | 0.31% | 39,256,000 |
| 2023-07-21 | 2023-07-19 | 6.030 | 5,630,000 | -10,000 | 0.31% | 33,948,900 |
| 2023-07-18 | 2023-07-13 | 6.120 | 5,640,000 | -66,000 | 0.31% | 34,516,800 |
| 2023-07-13 | 2023-07-11 | 6.100 | 5,706,000 | -72,000 | 0.31% | 34,806,600 |
| 2023-07-03 | 2023-06-29 | 6.690 | 5,778,000 | +20,000 | 0.32% | 38,654,820 |
| 2023-06-26 | 2023-06-21 | 7.000 | 5,758,000 | +100,000 | 0.32% | 40,306,000 |
| 2023-06-13 | 2023-06-09 | 6.300 | 5,658,000 | -10,000 | 0.31% | 35,645,400 |
| 2023-06-12 | 2023-06-08 | 6.330 | 5,668,000 | +50,000 | 0.31% | 35,878,440 |
| 2023-06-09 | 2023-06-07 | 6.870 | 5,618,000 | +2,000 | 0.31% | 38,595,660 |
| 2023-05-31 | 2023-05-29 | 5.880 | 5,616,000 | +50,000 | 0.31% | 33,022,080 |
| 2023-05-25 | 2023-05-23 | 5.500 | 5,566,000 | -366,000 | 0.32% | 30,613,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 5,932,000 | -214,000 | 0.35% | 35,117,440 |
| 2023-05-23 | 2023-05-19 | 6.000 | 6,146,000 | -458,000 | 0.36% | 36,876,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 6,604,000 | -120,000 | 0.39% | 40,284,400 |
| 2023-05-12 | 2023-05-10 | 7.190 | 6,724,000 | -20,000 | 0.39% | 48,345,560 |
| 2023-05-10 | 2023-05-08 | 7.240 | 6,744,000 | +50,000 | 0.39% | 48,826,560 |
| 2023-05-08 | 2023-05-04 | 7.180 | 6,694,000 | +60,000 | 0.39% | 48,062,920 |
| 2023-05-05 | 2023-05-03 | 7.200 | 6,634,000 | +44,000 | 0.39% | 47,764,800 |
| 2023-05-02 | 2023-04-27 | 7.690 | 6,590,000 | +128,000 | 0.38% | 50,677,100 |
| 2023-04-28 | 2023-04-26 | 7.680 | 6,462,000 | +70,000 | 0.38% | 49,628,160 |
| 2023-04-27 | 2023-04-25 | 7.520 | 6,392,000 | +100,000 | 0.37% | 48,067,840 |
| 2023-04-20 | 2023-04-18 | 7.940 | 6,292,000 | +12,000 | 0.37% | 49,958,480 |
| 2023-04-13 | 2023-04-11 | 7.000 | 6,280,000 | +700,000 | 0.37% | 43,960,000 |
| 2023-04-06 | 2023-04-03 | 7.500 | 5,580,000 | +3,436,000 | 0.33% | 41,850,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 2,144,000 | +370,000 | 0.13% | 15,158,080 |
| 2023-03-29 | 2023-03-27 | 7.020 | 1,774,000 | +1,114,000 | 0.10% | 12,453,480 |
| 2023-02-16 | 2023-02-14 | 8.410 | 660,000 | +14,000 | 0.04% | 5,550,600 |
| 2023-02-15 | 2023-02-13 | 8.700 | 646,000 | +16,000 | 0.04% | 5,620,200 |
| 2023-01-17 | 2023-01-13 | 8.730 | 630,000 | -4,000 | 0.04% | 5,499,900 |
| 2023-01-12 | 2023-01-10 | 8.560 | 634,000 | -2,000 | 0.04% | 5,427,040 |
| 2023-01-11 | 2023-01-09 | 8.700 | 636,000 | +2,000 | 0.04% | 5,533,200 |
| 2022-12-09 | 2022-12-07 | 7.990 | 634,000 | +10,000 | 0.04% | 5,065,660 |
| 2022-11-29 | 2022-11-25 | 8.500 | 624,000 | +250,000 | 0.04% | 5,304,000 |
| 2022-10-21 | 2022-10-19 | 9.250 | 374,000 | -4,000 | 0.02% | 3,459,500 |
| 2022-10-18 | 2022-10-14 | 8.600 | 378,000 | -2,000 | 0.02% | 3,250,800 |
| 2022-09-27 | 2022-09-23 | 8.130 | 380,000 | +4,000 | 0.02% | 3,089,400 |
| 2022-09-16 | 2022-09-14 | 9.050 | 376,000 | +30,000 | 0.02% | 3,402,800 |
| 2022-09-14 | 2022-09-09 | 8.650 | 346,000 | +60,000 | 0.02% | 2,992,900 |
| 2022-09-13 | 2022-09-08 | 9.120 | 286,000 | +30,000 | 0.02% | 2,608,320 |
| 2022-09-05 | 2022-09-01 | 9.850 | 256,000 | -4,000 | 0.01% | 2,521,600 |
| 2022-09-02 | 2022-08-31 | 10.300 | 260,000 | -4,000 | 0.02% | 2,678,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 264,000 | -4,000 | 0.02% | 2,824,800 |
| 2022-08-24 | 2022-08-22 | 11.500 | 268,000 | +6,000 | 0.02% | 3,082,000 |
| 2022-08-22 | 2022-08-18 | 11.880 | 262,000 | +2,000 | 0.02% | 3,112,560 |
| 2022-08-18 | 2022-08-16 | 12.340 | 260,000 | +22,000 | 0.02% | 3,208,400 |
| 2022-08-11 | 2022-08-09 | 13.440 | 238,000 | +2,000 | 0.01% | 3,198,720 |
| 2022-08-09 | 2022-08-05 | 13.340 | 236,000 | +4,000 | 0.01% | 3,148,240 |
| 2022-08-04 | 2022-08-02 | 12.200 | 232,000 | -16,000 | 0.01% | 2,830,400 |
| 2022-08-01 | 2022-07-28 | 13.000 | 248,000 | -28,000 | 0.01% | 3,224,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 276,000 | -28,000 | 0.02% | 3,588,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 304,000 | -152,000 | 0.02% | 4,097,920 |
| 2022-07-25 | 2022-07-21 | 12.380 | 456,000 | +4,000 | 0.03% | 5,645,280 |
| 2022-07-22 | 2022-07-20 | 12.000 | 452,000 | -150,000 | 0.03% | 5,424,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 602,000 | -82,000 | 0.04% | 6,862,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 684,000 | -20,000 | 0.04% | 7,770,240 |
| 2022-07-19 | 2022-07-15 | 10.960 | 704,000 | +8,000 | 0.04% | 7,715,840 |
| 2022-07-12 | 2022-07-08 | 10.160 | 696,000 | -4,000 | 0.04% | 7,071,360 |
| 2022-07-08 | 2022-07-06 | 10.700 | 700,000 | -10,000 | 0.04% | 7,490,000 |
| 2022-07-06 | 2022-07-04 | 11.200 | 710,000 | +4,000 | 0.04% | 7,952,000 |
| 2022-07-04 | 2022-06-29 | 10.880 | 706,000 | +4,000 | 0.04% | 7,681,280 |
| 2022-06-29 | 2022-06-27 | 10.000 | 702,000 | -20,000 | 0.04% | 7,020,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 722,000 | -10,000 | 0.04% | 5,299,480 |
| 2022-06-02 | 2022-05-31 | 7.000 | 732,000 | -270,000 | 0.04% | 5,124,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 1,002,000 | +20,000 | 0.06% | 7,094,160 |
| 2022-05-18 | 2022-05-16 | 7.200 | 982,000 | -28,000 | 0.06% | 7,070,400 |
| 2022-04-25 | 2022-04-21 | 7.320 | 1,010,000 | +20,000 | 0.06% | 7,393,200 |
| 2022-04-12 | 2022-04-08 | 7.200 | 990,000 | +8,000 | 0.06% | 7,128,000 |
| 2022-04-04 | 2022-03-31 | 7.320 | 982,000 | -4,000 | 0.06% | 7,188,240 |
| 2022-03-30 | 2022-03-28 | 7.500 | 986,000 | +10,000 | 0.06% | 7,395,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 976,000 | -2,000 | 0.06% | 7,573,760 |
| 2022-03-02 | 2022-02-28 | 10.160 | 978,000 | -6,000 | 0.06% | 9,936,480 |
| 2022-02-28 | 2022-02-24 | 9.320 | 984,000 | -2,000 | 0.06% | 9,170,880 |
| 2022-01-28 | 2022-01-26 | 9.240 | 986,000 | +2,000 | 0.06% | 9,110,640 |
| 2022-01-25 | 2022-01-21 | 9.610 | 984,000 | +4,000 | 0.06% | 9,456,240 |
| 2022-01-14 | 2022-01-12 | 9.510 | 980,000 | +20,000 | 0.06% | 9,319,800 |
| 2022-01-13 | 2022-01-11 | 9.560 | 960,000 | +18,000 | 0.06% | 9,177,600 |
| 2022-01-12 | 2022-01-10 | 9.590 | 942,000 | +32,000 | 0.06% | 9,033,780 |
| 2022-01-10 | 2022-01-06 | 10.240 | 910,000 | -40,000 | 0.05% | 9,318,400 |
| 2022-01-06 | 2022-01-04 | 11.240 | 950,000 | -20,000 | 0.06% | 10,678,000 |
| 2022-01-05 | 2022-01-03 | 11.340 | 970,000 | +10,000 | 0.06% | 10,999,800 |
| 2022-01-04 | 2021-12-31 | 10.000 | 960,000 | -20,000 | 0.06% | 9,600,000 |
| 2021-12-23 | 2021-12-21 | 9.110 | 980,000 | -2,000 | 0.06% | 8,927,800 |
| 2021-12-15 | 2021-12-13 | 9.980 | 982,000 | -4,000 | 0.06% | 9,800,360 |
| 2021-12-03 | 2021-12-01 | 9.260 | 986,000 | -2,000 | 0.06% | 9,130,360 |
| 2021-12-02 | 2021-11-30 | 10.000 | 988,000 | +2,000 | 0.06% | 9,880,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 986,000 | +4,000 | 0.06% | 9,159,940 |
| 2021-11-25 | 2021-11-23 | 9.760 | 982,000 | -2,000 | 0.06% | 9,584,320 |
| 2021-11-23 | 2021-11-19 | 10.240 | 984,000 | -4,000 | 0.06% | 10,076,160 |
| 2021-11-17 | 2021-11-15 | 11.180 | 988,000 | +4,000 | 0.06% | 11,045,840 |
| 2021-11-16 | 2021-11-12 | 11.180 | 984,000 | -34,000 | 0.06% | 11,001,120 |
| 2021-11-10 | 2021-11-08 | 10.000 | 1,018,000 | -2,000 | 0.06% | 10,180,000 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,020,000 | -2,000 | 0.06% | 10,322,400 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,022,000 | -8,000 | 0.06% | 10,342,640 |
| 2021-11-02 | 2021-10-29 | 11.260 | 1,030,000 | +2,000 | 0.06% | 11,597,800 |
| 2021-10-28 | 2021-10-26 | 11.280 | 1,028,000 | +10,000 | 0.06% | 11,595,840 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,018,000 | +2,000 | 0.06% | 11,401,600 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,016,000 | +4,000 | 0.06% | 11,684,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,012,000 | +2,000 | 0.06% | 10,221,200 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,010,000 | -10,000 | 0.06% | 10,100,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 1,020,000 | +10,000 | 0.06% | 10,485,600 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,010,000 | -2,000 | 0.06% | 11,372,600 |
| 2021-10-08 | 2021-10-06 | 9.720 | 1,012,000 | +4,000 | 0.06% | 9,836,640 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,008,000 | -2,000 | 0.06% | 9,475,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,010,000 | -4,000 | 0.06% | 7,847,700 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,014,000 | +2,000 | 0.06% | 9,420,060 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,012,000 | -4,000 | 0.06% | 11,314,160 |
| 2021-09-27 | 2021-09-23 | 11.540 | 1,016,000 | -46,000 | 0.06% | 11,724,640 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,062,000 | +18,000 | 0.06% | 12,595,320 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,044,000 | -56,000 | 0.06% | 13,676,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,100,000 | -14,000 | 0.07% | 13,794,000 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,114,000 | +4,000 | 0.07% | 18,269,600 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,110,000 | +2,000 | 0.07% | 16,805,400 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,108,000 | +32,000 | 0.07% | 18,060,400 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,076,000 | +186,000 | 0.07% | 17,603,360 |
| 2021-09-08 | 2021-09-06 | 14.700 | 890,000 | -10,000 | 0.05% | 13,083,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 900,000 | -78,000 | 0.05% | 14,274,000 |
| 2021-09-06 | 2021-09-02 | 15.100 | 978,000 | +16,000 | 0.06% | 14,767,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 962,000 | +68,000 | 0.06% | 13,949,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 894,000 | +10,000 | 0.05% | 13,231,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 884,000 | +8,000 | 0.05% | 11,721,840 |
| 2021-08-31 | 2021-08-27 | 12.720 | 876,000 | +8,000 | 0.05% | 11,142,720 |
| 2021-08-27 | 2021-08-25 | 12.060 | 868,000 | +4,000 | 0.05% | 10,468,080 |
| 2021-08-26 | 2021-08-24 | 10.900 | 864,000 | +26,000 | 0.05% | 9,417,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 838,000 | +52,000 | 0.05% | 8,866,040 |
| 2021-08-24 | 2021-08-20 | 9.710 | 786,000 | -46,000 | 0.05% | 7,632,060 |
| 2021-08-23 | 2021-08-19 | 9.800 | 832,000 | +4,000 | 0.05% | 8,153,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 828,000 | -10,000 | 0.05% | 8,106,120 |
| 2021-08-18 | 2021-08-16 | 10.520 | 838,000 | -8,000 | 0.05% | 8,815,760 |
| 2021-08-17 | 2021-08-13 | 11.320 | 846,000 | -18,000 | 0.05% | 9,576,720 |
| 2021-08-13 | 2021-08-11 | 9.590 | 864,000 | +2,000 | 0.05% | 8,285,760 |
| 2021-08-12 | 2021-08-10 | 8.000 | 862,000 | -10,000 | 0.05% | 6,896,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 872,000 | +24,000 | 0.05% | 6,008,080 |
| 2021-08-10 | 2021-08-06 | 7.510 | 848,000 | +6,000 | 0.05% | 6,368,480 |
| 2021-08-09 | 2021-08-05 | 6.350 | 842,000 | -8,000 | 0.05% | 5,346,700 |
| 2021-08-06 | 2021-08-04 | 7.170 | 850,000 | -46,000 | 0.05% | 6,094,500 |
| 2021-08-05 | 2021-08-03 | 7.040 | 896,000 | +22,000 | 0.05% | 6,307,840 |
| 2021-08-04 | 2021-08-02 | 6.850 | 874,000 | -2,000 | 0.05% | 5,986,900 |
| 2021-07-28 | 2021-07-26 | 5.140 | 876,000 | +2,000 | 0.05% | 4,502,640 |
| 2021-07-05 | 2021-06-30 | 5.490 | 874,000 | +42,000 | 0.05% | 4,798,260 |
| 2021-06-30 | 2021-06-28 | 5.720 | 832,000 | -2,000 | 0.05% | 4,759,040 |
| 2021-06-22 | 2021-06-18 | 5.680 | 834,000 | -140,000 | 0.05% | 4,737,120 |
| 2021-06-21 | 2021-06-17 | 5.200 | 974,000 | +4,000 | 0.06% | 5,064,800 |
| 2021-06-18 | 2021-06-16 | 5.580 | 970,000 | +18,000 | 0.06% | 5,412,600 |
| 2021-06-17 | 2021-06-15 | 6.160 | 952,000 | +8,000 | 0.06% | 5,864,320 |
| 2021-06-16 | 2021-06-11 | 6.340 | 944,000 | +2,000 | 0.06% | 5,984,960 |
| 2021-06-15 | 2021-06-10 | 6.040 | 942,000 | -2,000 | 0.06% | 5,689,680 |
| 2021-05-31 | 2021-05-27 | 5.570 | 944,000 | -2,000 | 0.06% | 5,258,080 |
| 2021-05-27 | 2021-05-25 | 5.580 | 946,000 | +2,000 | 0.06% | 5,278,680 |
| 2021-05-24 | 2021-05-20 | 5.900 | 944,000 | -2,000 | 0.06% | 5,569,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 946,000 | +2,000 | 0.06% | 4,957,040 |
| 2021-05-20 | 2021-05-17 | 5.000 | 944,000 | -4,000 | 0.06% | 4,720,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 948,000 | +2,000 | 0.06% | 4,986,480 |
| 2021-05-17 | 2021-05-13 | 5.340 | 946,000 | +2,000 | 0.06% | 5,051,640 |
| 2021-05-13 | 2021-05-11 | 5.330 | 944,000 | -120,000 | 0.06% | 5,031,520 |
| 2021-05-04 | 2021-04-30 | 6.190 | 1,064,000 | -2,000 | 0.07% | 6,586,160 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,066,000 | +2,000 | 0.07% | 6,726,460 |
| 2021-04-30 | 2021-04-28 | 5.720 | 1,064,000 | -24,000 | 0.07% | 6,086,080 |
| 2021-04-27 | 2021-04-23 | 6.220 | 1,088,000 | -2,000 | 0.07% | 6,767,360 |
| 2021-04-26 | 2021-04-22 | 6.420 | 1,090,000 | -62,000 | 0.07% | 6,997,800 |
| 2021-04-22 | 2021-04-20 | 6.380 | 1,152,000 | -2,000 | 0.07% | 7,349,760 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,154,000 | -4,000 | 0.07% | 7,050,940 |
| 2021-04-20 | 2021-04-16 | 5.610 | 1,158,000 | -50,000 | 0.07% | 6,496,380 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,208,000 | -242,000 | 0.08% | 6,535,280 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,450,000 | -220,000 | 0.10% | 8,279,500 |
| 2021-04-12 | 2021-04-08 | 5.090 | 1,670,000 | +10,000 | 0.11% | 8,500,300 |
| 2021-04-07 | 2021-03-31 | 4.830 | 1,660,000 | -10,000 | 0.11% | 8,017,800 |
| 2021-03-31 | 2021-03-29 | 4.700 | 1,670,000 | -360,000 | 0.11% | 7,849,000 |
| 2021-03-26 | 2021-03-24 | 4.760 | 2,030,000 | -320,000 | 0.14% | 9,662,800 |
| 2021-03-25 | 2021-03-23 | 4.780 | 2,350,000 | -60,000 | 0.16% | 11,233,000 |
| 2021-03-23 | 2021-03-19 | 4.490 | 2,410,000 | -300,000 | 0.16% | 10,820,900 |
| 2021-03-19 | 2021-03-17 | 4.850 | 2,710,000 | -110,000 | 0.18% | 13,143,500 |
| 2021-03-18 | 2021-03-16 | 4.700 | 2,820,000 | +448,000 | 0.19% | 13,254,000 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,372,000 | +570,000 | 0.16% | 11,195,840 |
| 2021-03-12 | 2021-03-10 | 4.120 | 1,802,000 | -100,000 | 0.12% | 7,424,240 |
| 2021-03-11 | 2021-03-09 | 3.890 | 1,902,000 | -20,000 | 0.13% | 7,398,780 |
| 2021-03-10 | 2021-03-08 | 3.850 | 1,922,000 | -330,000 | 0.13% | 7,399,700 |
| 2021-03-09 | 2021-03-05 | 4.900 | 2,252,000 | +60,000 | 0.15% | 11,034,800 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,192,000 | +1,650,000 | 0.15% | 11,398,400 |
| 2021-02-09 | 2021-02-05 | 3.420 | 542,000 | -52,000 | 0.04% | 1,853,640 |
| 2021-02-08 | 2021-02-04 | 3.170 | 594,000 | +52,000 | 0.04% | 1,882,980 |
| 2021-02-02 | 2021-01-29 | 2.250 | 542,000 | -40,000 | 0.04% | 1,219,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 582,000 | +6,000 | 0.04% | 1,449,180 |
| 2021-01-29 | 2021-01-27 | 2.340 | 576,000 | +30,000 | 0.04% | 1,347,840 |
| 2021-01-28 | 2021-01-26 | 1.200 | 546,000 | +540,000 | 0.04% | 655,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 6,000 | -80,000 | 0.00% | 4,440 |
| 2020-02-27 | 2020-02-25 | 0.560 | 86,000 | +4,000 | 0.01% | 48,160 |
| 2019-07-26 | 2019-07-24 | 0.500 | 82,000 | -4,000 | 0.01% | 41,000 |
| 2019-07-23 | 2019-07-19 | 0.540 | 86,000 | +4,000 | 0.01% | 46,440 |
| 2019-01-09 | 2019-01-07 | 0.500 | 82,000 | -108,000 | 0.01% | 41,000 |
| 2019-01-07 | 2019-01-03 | 0.470 | 190,000 | -20,000 | 0.01% | 89,300 |
| 2019-01-04 | 2019-01-02 | 0.490 | 210,000 | -22,000 | 0.02% | 102,900 |
| 2018-02-20 | 2018-02-13 | 0.530 | 232,000 | -30,000 | 0.02% | 122,960 |
| 2018-01-29 | 2018-01-25 | 0.570 | 262,000 | -20,000 | 0.02% | 149,340 |
| 2017-10-23 | 2017-10-19 | 0.500 | 282,000 | +70,000 | 0.03% | 141,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 212,000 | -100,000 | 0.02% | 148,400 |
| 2017-08-11 | 2017-08-09 | 0.670 | 312,000 | -100,000 | 0.03% | 209,040 |
| 2017-03-28 | 2017-03-24 | 0.910 | 412,000 | -50,000 | 0.04% | 374,920 |
| 2017-02-24 | 2017-02-22 | 1.030 | 462,000 | -50,000 | 0.04% | 475,860 |
| 2017-02-17 | 2017-02-15 | 0.860 | 512,000 | -100,000 | 0.05% | 440,320 |
| 2017-02-14 | 2017-02-10 | 0.870 | 612,000 | -500,000 | 0.06% | 532,440 |
| 2017-02-13 | 2017-02-09 | 0.820 | 1,112,000 | -748,000 | 0.10% | 911,840 |
| 2017-02-02 | 2017-01-27 | 0.880 | 1,860,000 | -86,000 | 0.17% | 1,636,800 |
| 2017-01-20 | 2017-01-18 | 0.850 | 1,946,000 | -102,000 | 0.18% | 1,654,100 |
| 2017-01-16 | 2017-01-12 | 0.900 | 2,048,000 | -100,000 | 0.19% | 1,843,200 |
| 2017-01-13 | 2017-01-11 | 0.920 | 2,148,000 | -50,000 | 0.20% | 1,976,160 |
| 2017-01-12 | 2017-01-10 | 0.920 | 2,198,000 | -114,000 | 0.20% | 2,022,160 |
| 2017-01-11 | 2017-01-09 | 0.920 | 2,312,000 | -50,000 | 0.21% | 2,127,040 |
| 2017-01-09 | 2017-01-05 | 0.950 | 2,362,000 | -2,000 | 0.22% | 2,243,900 |
| 2017-01-06 | 2017-01-04 | 0.970 | 2,364,000 | -4,000 | 0.22% | 2,293,080 |
| 2016-12-28 | 2016-12-22 | 1.000 | 2,368,000 | -100,000 | 0.22% | 2,368,000 |
| 2016-12-23 | 2016-12-21 | 0.980 | 2,468,000 | -166,000 | 0.23% | 2,418,640 |
| 2016-12-22 | 2016-12-20 | 0.970 | 2,634,000 | -8,000 | 0.24% | 2,554,980 |
| 2016-12-21 | 2016-12-19 | 0.970 | 2,642,000 | -100,000 | 0.24% | 2,562,740 |
| 2016-12-19 | 2016-12-15 | 0.990 | 2,742,000 | -100,000 | 0.25% | 2,714,580 |
| 2016-12-14 | 2016-12-12 | 0.960 | 2,842,000 | -30,000 | 0.26% | 2,728,320 |
| 2016-12-13 | 2016-12-09 | 1.020 | 2,872,000 | +28,000 | 0.26% | 2,929,440 |
| 2016-12-09 | 2016-12-07 | 0.930 | 2,844,000 | -26,000 | 0.26% | 2,644,920 |
| 2016-12-08 | 2016-12-06 | 0.970 | 2,870,000 | -100,000 | 0.26% | 2,783,900 |
| 2016-12-07 | 2016-12-05 | 0.980 | 2,970,000 | -50,000 | 0.27% | 2,910,600 |
| 2016-12-06 | 2016-12-02 | 0.990 | 3,020,000 | -100,000 | 0.28% | 2,989,800 |
| 2016-12-05 | 2016-12-01 | 1.000 | 3,120,000 | -200,000 | 0.29% | 3,120,000 |
| 2016-11-28 | 2016-11-24 | 1.060 | 3,320,000 | -64,000 | 0.31% | 3,519,200 |
| 2016-11-23 | 2016-11-21 | 1.000 | 3,384,000 | -136,000 | 0.31% | 3,384,000 |
| 2016-11-22 | 2016-11-18 | 1.090 | 3,520,000 | -290,000 | 0.32% | 3,836,800 |
| 2016-11-17 | 2016-11-15 | 1.190 | 3,810,000 | -50,000 | 0.35% | 4,533,900 |
| 2016-10-26 | 2016-10-24 | 1.250 | 3,860,000 | +4,000 | 0.36% | 4,825,000 |
| 2016-10-25 | 2016-10-20 | 1.250 | 3,856,000 | -14,000 | 0.36% | 4,820,000 |
| 2016-10-13 | 2016-10-11 | 1.250 | 3,870,000 | -100,000 | 0.36% | 4,837,500 |
| 2016-10-04 | 2016-09-30 | 1.300 | 3,970,000 | +74,000 | 0.37% | 5,161,000 |
| 2016-10-03 | 2016-09-29 | 1.250 | 3,896,000 | +18,000 | 0.36% | 4,870,000 |
| 2016-09-27 | 2016-09-23 | 1.210 | 3,878,000 | +22,000 | 0.36% | 4,692,380 |
| 2016-09-23 | 2016-09-21 | 1.140 | 3,856,000 | +20,000 | 0.36% | 4,395,840 |
| 2016-09-22 | 2016-09-20 | 1.130 | 3,836,000 | +12,000 | 0.35% | 4,334,680 |
| 2016-09-21 | 2016-09-19 | 1.090 | 3,824,000 | +24,000 | 0.35% | 4,168,160 |
| 2016-09-19 | 2016-09-14 | 1.140 | 3,800,000 | -612,000 | 0.35% | 4,332,000 |
| 2016-08-17 | 2016-08-15 | 0.810 | 4,412,000 | -24,000 | 0.41% | 3,573,720 |
| 2016-08-01 | 2016-07-28 | 0.700 | 4,436,000 | +2,990,000 | 0.41% | 3,105,200 |
| 2016-01-20 | 2016-01-18 | 0.740 | 1,446,000 | -10,000 | 0.14% | 1,070,040 |
| 2016-01-14 | 2016-01-12 | 0.800 | 1,456,000 | -30,000 | 0.14% | 1,164,800 |
| 2015-12-08 | 2015-12-04 | 0.790 | 1,486,000 | +2,000 | 0.14% | 1,173,940 |
| 2015-10-27 | 2015-10-23 | 0.900 | 1,484,000 | +30,000 | 0.14% | 1,335,600 |
| 2015-10-26 | 2015-10-22 | 0.940 | 1,454,000 | +10,000 | 0.14% | 1,366,760 |
| 2015-10-22 | 2015-10-19 | 1.000 | 1,444,000 | +50,000 | 0.14% | 1,444,000 |
| 2015-10-19 | 2015-10-15 | 0.970 | 1,394,000 | +200,000 | 0.13% | 1,352,180 |
| 2015-09-23 | 2015-09-21 | 0.980 | 1,194,000 | +100,000 | 0.11% | 1,170,120 |
| 2015-09-18 | 2015-09-16 | 0.930 | 1,094,000 | +100,000 | 0.10% | 1,017,420 |
| 2015-09-02 | 2015-08-31 | 0.980 | 994,000 | -614,000 | 0.09% | 974,120 |
| 2015-08-31 | 2015-08-27 | 0.900 | 1,608,000 | +300,000 | 0.15% | 1,447,200 |
| 2015-08-28 | 2015-08-26 | 0.840 | 1,308,000 | +314,000 | 0.12% | 1,098,720 |
| 2015-08-24 | 2015-08-20 | 1.020 | 994,000 | -20,000 | 0.09% | 1,013,880 |
| 2015-08-20 | 2015-08-18 | 1.070 | 1,014,000 | -20,000 | 0.09% | 1,084,980 |
| 2015-08-19 | 2015-08-17 | 1.050 | 1,034,000 | +70,000 | 0.10% | 1,085,700 |
| 2015-07-23 | 2015-07-21 | 1.000 | 964,000 | -12,000 | 0.09% | 964,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 976,000 | -8,000 | 0.09% | 927,200 |
| 2015-07-02 | 2015-06-29 | 1.110 | 984,000 | -120,000 | 0.09% | 1,092,240 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,104,000 | +20,000 | 0.10% | 1,479,360 |
| 2015-06-25 | 2015-06-23 | 1.380 | 1,084,000 | -30,000 | 0.10% | 1,495,920 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,114,000 | +236,000 | 0.10% | 1,503,900 |
| 2015-06-19 | 2015-06-17 | 1.320 | 878,000 | -20,000 | 0.08% | 1,158,960 |
| 2015-06-18 | 2015-06-16 | 1.330 | 898,000 | -10,000 | 0.08% | 1,194,340 |
| 2015-06-15 | 2015-06-11 | 1.300 | 908,000 | -30,000 | 0.09% | 1,180,400 |
| 2015-06-12 | 2015-06-10 | 1.210 | 938,000 | +20,000 | 0.09% | 1,134,980 |
| 2015-06-11 | 2015-06-09 | 1.210 | 918,000 | -144,000 | 0.09% | 1,110,780 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,062,000 | +30,000 | 0.10% | 1,253,160 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,032,000 | +70,000 | 0.10% | 1,279,680 |
| 2015-06-04 | 2015-06-02 | 1.300 | 962,000 | -30,000 | 0.09% | 1,250,600 |
| 2015-06-03 | 2015-06-01 | 1.060 | 992,000 | +100,000 | 0.10% | 1,051,520 |
| 2015-06-01 | 2015-05-28 | 0.970 | 892,000 | -36,000 | 0.09% | 865,240 |
| 2015-05-28 | 2015-05-26 | 0.960 | 928,000 | +60,000 | 0.09% | 890,880 |
| 2015-05-19 | 2015-05-15 | 1.070 | 868,000 | -20,000 | 0.09% | 928,760 |
| 2015-04-21 | 2015-04-17 | 1.090 | 888,000 | -6,000 | 0.09% | 967,920 |
| 2015-04-15 | 2015-04-13 | 1.040 | 894,000 | +204,000 | 0.09% | 929,760 |
| 2015-04-14 | 2015-04-10 | 0.870 | 690,000 | -24,000 | 0.07% | 600,300 |
| 2015-04-01 | 2015-03-30 | 0.610 | 714,000 | -4,000 | 0.07% | 435,540 |
| 2015-02-05 | 2015-02-03 | 0.670 | 718,000 | -30,000 | 0.07% | 481,060 |
| 2015-02-03 | 2015-01-30 | 0.670 | 748,000 | -180,000 | 0.07% | 501,160 |
| 2015-02-02 | 2015-01-29 | 0.680 | 928,000 | +110,000 | 0.09% | 631,040 |
| 2015-01-29 | 2015-01-27 | 0.580 | 818,000 | -130,000 | 0.08% | 474,440 |
| 2015-01-21 | 2015-01-19 | 0.520 | 948,000 | -10,000 | 0.09% | 492,960 |
| 2014-12-04 | 2014-12-02 | 0.710 | 958,000 | -200,000 | 0.09% | 680,180 |
| 2014-12-02 | 2014-11-28 | 0.780 | 1,158,000 | -200,000 | 0.11% | 903,240 |
| 2014-12-01 | 2014-11-27 | 0.810 | 1,358,000 | -6,000 | 0.13% | 1,099,980 |
| 2014-11-26 | 2014-11-24 | 0.840 | 1,364,000 | -200,000 | 0.13% | 1,145,760 |
| 2014-11-25 | 2014-11-21 | 0.820 | 1,564,000 | -160,000 | 0.15% | 1,282,480 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,724,000 | -30,000 | 0.17% | 1,344,720 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,754,000 | +106,000 | 0.17% | 1,420,740 |
| 2014-11-20 | 2014-11-18 | 0.840 | 1,648,000 | -270,000 | 0.16% | 1,384,320 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,918,000 | -230,000 | 0.19% | 1,611,120 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,148,000 | -200,000 | 0.21% | 1,847,280 |
| 2014-11-17 | 2014-11-13 | 0.820 | 2,348,000 | +1,200,000 | 0.23% | 1,925,360 |
| 2014-11-14 | 2014-11-12 | 0.810 | 1,148,000 | +20,000 | 0.11% | 929,880 |
| 2014-11-12 | 2014-11-10 | 0.710 | 1,128,000 | +20,000 | 0.11% | 800,880 |
| 2014-11-11 | 2014-11-07 | 0.690 | 1,108,000 | +100,000 | 0.11% | 764,520 |
| 2014-11-10 | 2014-11-06 | 0.720 | 1,008,000 | -100,000 | 0.10% | 725,760 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,108,000 | -20,000 | 0.11% | 764,520 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,128,000 | -276,000 | 0.11% | 767,040 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,404,000 | +100,000 | 0.14% | 744,120 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,304,000 | +100,000 | 0.13% | 821,520 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,204,000 | -384,000 | 0.12% | 686,280 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,588,000 | -118,000 | 0.16% | 698,720 |
| 2014-10-23 | 2014-10-21 | 0.435 | 1,706,000 | -60,000 | 0.17% | 742,110 |
| 2014-10-22 | 2014-10-20 | 0.415 | 1,766,000 | -42,000 | 0.17% | 732,890 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,808,000 | +60,000 | 0.18% | 795,520 |
| 2014-10-06 | 2014-09-30 | 0.335 | 1,748,000 | +30,000 | 0.17% | 585,580 |
| 2014-09-25 | 2014-09-23 | 0.350 | 1,718,000 | +12,000 | 0.17% | 601,300 |
| 2014-09-17 | 2014-09-15 | 0.355 | 1,706,000 | -2,000 | 0.17% | 605,630 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,708,000 | -200,000 | 0.17% | 640,500 |
| 2014-07-29 | 2014-07-25 | 0.315 | 1,908,000 | +200,000 | 0.19% | 601,020 |
| 2014-07-17 | 2014-07-15 | 0.355 | 1,708,000 | +150,000 | 0.17% | 606,340 |
| 2014-07-14 | 2014-07-10 | 0.360 | 1,558,000 | -60,000 | 0.15% | 560,880 |
| 2014-07-11 | 2014-07-09 | 0.360 | 1,618,000 | +40,000 | 0.16% | 582,480 |
| 2014-07-10 | 2014-07-08 | 0.360 | 1,578,000 | +10,000 | 0.16% | 568,080 |
| 2014-07-09 | 2014-07-07 | 0.370 | 1,568,000 | -10,000 | 0.15% | 580,160 |
| 2014-07-08 | 2014-07-04 | 0.375 | 1,578,000 | -70,000 | 0.16% | 591,750 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,648,000 | +290,000 | 0.16% | 626,240 |
| 2014-07-03 | 2014-06-30 | 0.360 | 1,358,000 | +50,000 | 0.13% | 488,880 |
| 2014-05-02 | 2014-04-29 | 0.390 | 1,308,000 | -32,000 | 0.13% | 510,120 |
| 2014-04-23 | 2014-04-17 | 0.395 | 1,340,000 | -20,000 | 0.13% | 529,300 |
| 2014-04-22 | 2014-04-16 | 0.395 | 1,360,000 | -16,000 | 0.13% | 537,200 |
| 2014-04-16 | 2014-04-14 | 0.395 | 1,376,000 | -40,000 | 0.14% | 543,520 |
| 2014-04-08 | 2014-04-04 | 0.395 | 1,416,000 | +80,000 | 0.14% | 559,320 |
| 2014-03-24 | 2014-03-20 | 0.425 | 1,336,000 | -68,000 | 0.13% | 567,800 |
| 2014-03-12 | 2014-03-10 | 0.430 | 1,404,000 | -10,000 | 0.14% | 603,720 |
| 2014-03-04 | 2014-02-28 | 0.430 | 1,414,000 | -112,000 | 0.14% | 608,020 |
| 2014-03-03 | 2014-02-27 | 0.440 | 1,526,000 | +112,000 | 0.15% | 671,440 |
| 2014-02-18 | 2014-02-14 | 0.450 | 1,414,000 | -110,000 | 0.14% | 636,300 |
| 2014-02-13 | 2014-02-11 | 0.440 | 1,524,000 | +100,000 | 0.15% | 670,560 |
| 2014-02-11 | 2014-02-07 | 0.470 | 1,424,000 | +70,000 | 0.14% | 669,280 |
| 2014-02-10 | 2014-02-06 | 0.475 | 1,354,000 | -244,000 | 0.13% | 643,150 |
| 2014-02-06 | 2014-02-04 | 0.490 | 1,598,000 | -424,000 | 0.16% | 783,020 |
| 2014-02-05 | 2014-01-30 | 0.520 | 2,022,000 | -50,000 | 0.20% | 1,051,440 |
| 2014-02-04 | 2014-01-28 | 0.530 | 2,072,000 | -126,000 | 0.20% | 1,098,160 |
| 2014-01-29 | 2014-01-27 | 0.510 | 2,198,000 | -250,000 | 0.22% | 1,120,980 |
| 2014-01-16 | 2014-01-14 | 0.530 | 2,448,000 | +100,000 | 0.24% | 1,297,440 |
| 2014-01-07 | 2014-01-03 | 0.530 | 2,348,000 | +84,000 | 0.23% | 1,244,440 |
| 2014-01-03 | 2013-12-31 | 0.530 | 2,264,000 | +28,000 | 0.22% | 1,199,920 |
| 2014-01-02 | 2013-12-27 | 0.520 | 2,236,000 | +50,000 | 0.22% | 1,162,720 |
| 2013-12-30 | 2013-12-24 | 0.520 | 2,186,000 | +80,000 | 0.22% | 1,136,720 |
| 2013-12-19 | 2013-12-17 | 0.530 | 2,106,000 | +20,000 | 0.21% | 1,116,180 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,086,000 | +78,000 | 0.21% | 1,147,300 |
| 2013-12-12 | 2013-12-10 | 0.640 | 2,008,000 | +22,000 | 0.20% | 1,285,120 |
| 2013-11-26 | 2013-11-22 | 0.660 | 1,986,000 | +100,000 | 0.20% | 1,310,760 |
| 2013-11-21 | 2013-11-19 | 0.650 | 1,886,000 | -50,000 | 0.19% | 1,225,900 |
| 2013-11-15 | 2013-11-13 | 0.640 | 1,936,000 | +28,000 | 0.19% | 1,239,040 |
| 2013-11-07 | 2013-11-05 | 0.680 | 1,908,000 | +26,000 | 0.19% | 1,297,440 |
| 2013-11-05 | 2013-11-01 | 0.680 | 1,882,000 | +52,000 | 0.19% | 1,279,760 |
| 2013-11-01 | 2013-10-30 | 0.650 | 1,830,000 | +40,000 | 0.18% | 1,189,500 |
| 2013-10-30 | 2013-10-28 | 0.670 | 1,790,000 | -80,000 | 0.18% | 1,199,300 |
| 2013-10-29 | 2013-10-25 | 0.670 | 1,870,000 | +60,000 | 0.18% | 1,252,900 |
| 2013-10-23 | 2013-10-21 | 0.680 | 1,810,000 | -176,000 | 0.18% | 1,230,800 |
| 2013-10-22 | 2013-10-18 | 0.680 | 1,986,000 | -2,000 | 0.20% | 1,350,480 |
| 2013-10-18 | 2013-10-16 | 0.700 | 1,988,000 | -40,000 | 0.20% | 1,391,600 |
| 2013-10-17 | 2013-10-15 | 0.710 | 2,028,000 | +148,000 | 0.20% | 1,439,880 |
| 2013-10-15 | 2013-10-10 | 0.710 | 1,880,000 | +30,000 | 0.19% | 1,334,800 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,850,000 | -20,000 | 0.18% | 1,332,000 |
| 2013-09-30 | 2013-09-26 | 0.690 | 1,870,000 | +30,000 | 0.18% | 1,290,300 |
| 2013-09-26 | 2013-09-24 | 0.700 | 1,840,000 | +32,000 | 0.18% | 1,288,000 |
| 2013-09-24 | 2013-09-19 | 0.670 | 1,808,000 | +112,000 | 0.18% | 1,211,360 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,696,000 | +102,000 | 0.17% | 1,119,360 |
| 2013-09-18 | 2013-09-16 | 0.650 | 1,594,000 | +12,000 | 0.16% | 1,036,100 |
| 2013-09-17 | 2013-09-13 | 0.650 | 1,582,000 | -62,000 | 0.16% | 1,028,300 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,644,000 | -50,000 | 0.16% | 1,085,040 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,694,000 | -30,000 | 0.17% | 1,151,920 |
| 2013-09-11 | 2013-09-09 | 0.600 | 1,724,000 | +38,000 | 0.17% | 1,034,400 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,686,000 | +116,000 | 0.17% | 1,045,320 |
| 2013-08-27 | 2013-08-23 | 0.570 | 1,570,000 | +106,000 | 0.15% | 894,900 |
| 2013-08-23 | 2013-08-21 | 0.550 | 1,464,000 | -18,000 | 0.14% | 805,200 |
| 2013-08-22 | 2013-08-20 | 0.560 | 1,482,000 | +32,000 | 0.15% | 829,920 |
| 2013-08-21 | 2013-08-19 | 0.560 | 1,450,000 | +134,000 | 0.14% | 812,000 |
| 2013-08-19 | 2013-08-15 | 0.580 | 1,316,000 | +112,000 | 0.13% | 763,280 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,204,000 | -14,000 | 0.12% | 686,280 |
| 2013-08-07 | 2013-08-05 | 0.590 | 1,218,000 | +40,000 | 0.12% | 718,620 |
| 2013-08-05 | 2013-08-01 | 0.590 | 1,178,000 | +188,000 | 0.12% | 695,020 |
| 2013-07-31 | 2013-07-29 | 0.670 | 990,000 | +80,000 | 0.10% | 663,300 |
| 2013-07-29 | 2013-07-25 | 0.690 | 910,000 | +18,000 | 0.09% | 627,900 |
| 2013-07-24 | 2013-07-22 | 0.700 | 892,000 | -60,000 | 0.09% | 624,400 |
| 2013-07-23 | 2013-07-19 | 0.680 | 952,000 | +60,000 | 0.09% | 647,360 |
| 2013-07-10 | 2013-07-08 | 0.750 | 892,000 | +2,000 | 0.09% | 669,000 |
| 2013-07-02 | 2013-06-27 | 0.710 | 890,000 | -20,000 | 0.09% | 631,900 |
| 2013-06-28 | 2013-06-26 | 0.700 | 910,000 | -60,000 | 0.09% | 637,000 |
| 2013-06-27 | 2013-06-25 | 0.670 | 970,000 | +66,000 | 0.10% | 649,900 |
| 2013-06-13 | 2013-06-10 | 0.800 | 904,000 | +12,000 | 0.09% | 723,200 |
| 2013-06-11 | 2013-06-07 | 0.800 | 892,000 | -20,000 | 0.09% | 713,600 |
| 2013-06-07 | 2013-06-05 | 0.770 | 912,000 | +20,000 | 0.09% | 702,240 |
| 2013-06-04 | 2013-05-31 | 0.800 | 892,000 | +2,000 | 0.09% | 713,600 |
| 2013-05-29 | 2013-05-27 | 0.800 | 890,000 | -906,000 | 0.09% | 712,000 |
| 2013-05-16 | 2013-05-14 | 0.870 | 1,796,000 | +20,000 | 0.18% | 1,562,520 |
| 2013-05-07 | 2013-05-03 | 0.910 | 1,776,000 | +500,000 | 0.17% | 1,616,160 |
| 2013-04-25 | 2013-04-23 | 0.780 | 1,276,000 | -600,000 | 0.13% | 995,280 |
| 2013-04-22 | 2013-04-18 | 0.730 | 1,876,000 | +600,000 | 0.18% | 1,369,480 |
| 2013-04-12 | 2013-04-10 | 0.840 | 1,276,000 | -550,000 | 0.13% | 1,071,840 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,826,000 | +550,000 | 0.18% | 1,497,320 |
| 2013-04-05 | 2013-04-02 | 0.760 | 1,276,000 | +34,000 | 0.13% | 969,760 |
| 2013-03-27 | 2013-03-25 | 1.150 | 1,242,000 | +6,000 | 0.12% | 1,428,300 |
| 2013-03-22 | 2013-03-20 | 1.080 | 1,236,000 | +10,000 | 0.12% | 1,334,880 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,226,000 | +20,000 | 0.12% | 1,324,080 |
| 2013-03-12 | 2013-03-08 | 1.150 | 1,206,000 | +400,000 | 0.12% | 1,386,900 |
| 2013-03-11 | 2013-03-07 | 1.150 | 806,000 | -4,000 | 0.08% | 926,900 |
| 2013-03-05 | 2013-03-01 | 1.210 | 810,000 | -300,000 | 0.08% | 980,100 |
| 2013-03-04 | 2013-02-28 | 1.200 | 1,110,000 | +300,000 | 0.11% | 1,332,000 |
| 2013-02-27 | 2013-02-25 | 1.190 | 810,000 | +10,000 | 0.08% | 963,900 |
| 2013-02-25 | 2013-02-21 | 1.200 | 800,000 | -10,000 | 0.08% | 960,000 |
| 2013-02-22 | 2013-02-20 | 1.230 | 810,000 | +10,000 | 0.08% | 996,300 |
| 2013-02-21 | 2013-02-19 | 1.230 | 800,000 | +16,000 | 0.08% | 984,000 |
| 2013-02-08 | 2013-02-06 | 1.420 | 784,000 | +20,000 | 0.08% | 1,113,280 |
| 2013-02-07 | 2013-02-05 | 1.390 | 764,000 | -40,000 | 0.08% | 1,061,960 |
| 2013-01-30 | 2013-01-28 | 1.350 | 804,000 | +44,000 | 0.08% | 1,085,400 |
| 2013-01-28 | 2013-01-24 | 1.460 | 760,000 | -20,000 | 0.07% | 1,109,600 |
| 2013-01-22 | 2013-01-18 | 1.340 | 780,000 | -4,000 | 0.08% | 1,045,200 |
| 2013-01-21 | 2013-01-17 | 1.290 | 784,000 | -200,000 | 0.08% | 1,011,360 |
| 2013-01-14 | 2013-01-10 | 1.310 | 984,000 | -50,000 | 0.10% | 1,289,040 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,034,000 | +160,000 | 0.10% | 1,220,120 |
| 2012-12-12 | 2012-12-10 | 1.140 | 874,000 | +2,000 | 0.09% | 996,360 |
| 2012-11-20 | 2012-11-16 | 1.120 | 872,000 | -14,000 | 0.09% | 976,640 |
| 2012-11-15 | 2012-11-13 | 1.120 | 886,000 | +14,000 | 0.09% | 992,320 |
| 2012-11-13 | 2012-11-09 | 1.110 | 872,000 | -60,000 | 0.09% | 967,920 |
| 2012-11-12 | 2012-11-08 | 1.130 | 932,000 | -20,000 | 0.09% | 1,053,160 |
| 2012-11-06 | 2012-11-02 | 1.160 | 952,000 | -30,000 | 0.10% | 1,104,320 |
| 2012-11-05 | 2012-11-01 | 1.140 | 982,000 | +110,000 | 0.10% | 1,119,480 |
| 2012-10-30 | 2012-10-26 | 1.120 | 872,000 | +20,000 | 0.09% | 976,640 |
| 2012-10-16 | 2012-10-12 | 1.140 | 852,000 | +20,000 | 0.09% | 971,280 |
| 2012-10-04 | 2012-09-28 | 1.250 | 832,000 | -202,000 | 0.08% | 1,040,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,034,000 | -228,000 | 0.10% | 1,354,540 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,262,000 | -80,000 | 0.13% | 1,552,260 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,342,000 | -10,000 | 0.13% | 1,637,240 |
| 2012-09-25 | 2012-09-21 | 1.190 | 1,352,000 | -2,000 | 0.14% | 1,608,880 |
| 2012-09-21 | 2012-09-19 | 1.180 | 1,354,000 | -12,000 | 0.14% | 1,597,720 |
| 2012-09-20 | 2012-09-18 | 1.216 | 1,366,000 | -100,000 | 0.14% | 1,660,423 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,466,000 | -192,412 | 0.15% | 1,752,027 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,658,412 | +13,706 | 0.17% | 1,880,340 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,644,706 | -264,328 | 0.17% | 1,831,200 |
| 2012-09-13 | 2012-09-11 | 1.042 | 1,909,034 | -39,159 | 0.20% | 1,989,000 |
| 2012-09-10 | 2012-09-06 | 1.021 | 1,948,193 | -43,076 | 0.20% | 1,990,000 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,991,269 | +27,412 | 0.20% | 1,911,960 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,963,857 | +146,849 | 0.20% | 1,825,460 |
| 2012-08-21 | 2012-08-17 | 0.878 | 1,817,008 | -95,942 | 0.19% | 1,596,160 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,912,950 | +13,706 | 0.20% | 1,719,520 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,899,244 | +29,370 | 0.19% | 1,959,400 |
| 2012-06-28 | 2012-06-26 | 1.021 | 1,869,874 | -48,950 | 0.19% | 1,910,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,918,824 | +39,160 | 0.20% | 1,979,600 |
| 2012-06-22 | 2012-06-20 | 1.052 | 1,879,664 | +19,580 | 0.19% | 1,977,600 |
| 2012-06-21 | 2012-06-19 | 1.062 | 1,860,084 | +19,580 | 0.19% | 1,976,000 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,840,504 | -29,370 | 0.19% | 1,992,800 |
| 2012-06-14 | 2012-06-12 | 1.062 | 1,869,874 | +270,202 | 0.19% | 1,986,400 |
| 2012-05-30 | 2012-05-28 | 1.195 | 1,599,672 | -19,580 | 0.16% | 1,911,780 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,619,252 | +43,763 | 0.17% | 1,852,939 |
| 2012-05-23 | 2012-05-21 | 1.123 | 1,575,489 | +47,627 | 0.17% | 1,769,781 |
| 2012-05-17 | 2012-05-15 | 1.155 | 1,527,862 | +13,336 | 0.16% | 1,764,400 |
| 2012-05-15 | 2012-05-11 | 1.134 | 1,514,526 | +66,677 | 0.16% | 1,717,199 |
| 2012-05-10 | 2012-05-08 | 1.228 | 1,447,849 | +47,626 | 0.15% | 1,778,400 |
| 2012-05-09 | 2012-05-07 | 1.291 | 1,400,223 | -38,101 | 0.15% | 1,808,101 |
| 2012-05-08 | 2012-05-04 | 1.344 | 1,438,324 | +19,051 | 0.15% | 1,932,800 |
| 2012-04-30 | 2012-04-26 | 1.354 | 1,419,273 | +19,050 | 0.15% | 1,922,100 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,400,223 | +38,102 | 0.15% | 1,955,101 |
| 2012-04-19 | 2012-04-17 | 1.365 | 1,362,121 | -5,715 | 0.14% | 1,859,000 |
| 2012-04-12 | 2012-04-10 | 1.344 | 1,367,836 | -28,576 | 0.14% | 1,838,079 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,396,412 | -19,051 | 0.15% | 1,876,479 |
| 2012-03-29 | 2012-03-27 | 1.407 | 1,415,463 | +19,051 | 0.15% | 1,991,240 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,396,412 | -28,576 | 0.15% | 2,096,379 |
| 2012-03-14 | 2012-03-12 | 1.533 | 1,424,988 | +1,905 | 0.15% | 2,184,159 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,423,083 | +97,158 | 0.15% | 2,196,179 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,325,925 | +190,506 | 0.14% | 1,990,560 |
| 2012-03-07 | 2012-03-05 | 1.554 | 1,135,419 | +13,336 | 0.12% | 1,764,161 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,122,083 | +85,728 | 0.12% | 1,755,220 |
| 2012-03-05 | 2012-03-01 | 1.501 | 1,036,355 | +28,576 | 0.11% | 1,555,840 |
| 2012-03-02 | 2012-02-29 | 1.512 | 1,007,779 | +85,728 | 0.11% | 1,523,520 |
| 2012-03-01 | 2012-02-28 | 1.585 | 922,051 | +51,436 | 0.10% | 1,461,679 |
| 2012-02-29 | 2012-02-27 | 1.596 | 870,615 | +32,387 | 0.09% | 1,389,281 |
| 2012-02-28 | 2012-02-24 | 1.564 | 838,228 | +28,575 | 0.09% | 1,311,199 |
| 2012-02-23 | 2012-02-21 | 1.585 | 809,653 | -19,050 | 0.09% | 1,283,501 |
| 2012-02-21 | 2012-02-17 | 1.585 | 828,703 | +22,861 | 0.09% | 1,313,700 |
| 2012-02-17 | 2012-02-15 | 1.596 | 805,842 | -11,431 | 0.08% | 1,285,919 |
| 2012-02-16 | 2012-02-14 | 1.564 | 817,273 | +51,437 | 0.09% | 1,278,420 |
| 2012-02-14 | 2012-02-10 | 1.575 | 765,836 | -72,392 | 0.08% | 1,206,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 838,228 | +104,778 | 0.09% | 1,214,399 |
| 2012-02-10 | 2012-02-08 | 1.375 | 733,450 | +19,051 | 0.08% | 1,008,700 |
| 2012-02-09 | 2012-02-07 | 1.365 | 714,399 | +19,050 | 0.08% | 975,000 |
| 2012-01-26 | 2012-01-19 | 1.323 | 695,349 | +24,766 | 0.07% | 919,800 |
| 2012-01-16 | 2012-01-12 | 1.207 | 670,583 | -38,101 | 0.07% | 809,600 |
| 2012-01-06 | 2012-01-04 | 1.218 | 708,684 | -57,152 | 0.07% | 863,040 |
| 2012-01-03 | 2011-12-29 | 1.207 | 765,836 | -95,253 | 0.08% | 924,600 |
| 2011-12-30 | 2011-12-28 | 1.218 | 861,089 | -9,526 | 0.09% | 1,048,640 |
| 2011-12-23 | 2011-12-21 | 1.165 | 870,615 | +190,507 | 0.09% | 1,014,540 |
| 2011-12-06 | 2011-12-02 | 1.144 | 680,108 | -19,051 | 0.07% | 778,260 |
| 2011-12-01 | 2011-11-29 | 1.113 | 699,159 | +19,051 | 0.07% | 778,040 |
| 2011-11-29 | 2011-11-25 | 1.060 | 680,108 | -19,051 | 0.07% | 721,140 |
| 2011-11-17 | 2011-11-15 | 1.207 | 699,159 | -9,525 | 0.07% | 844,100 |
| 2011-11-09 | 2011-11-07 | 1.197 | 708,684 | +28,576 | 0.07% | 848,160 |
| 2011-11-02 | 2011-10-31 | 1.176 | 680,108 | -15,241 | 0.07% | 799,680 |
| 2011-11-01 | 2011-10-28 | 1.165 | 695,349 | -3,810 | 0.07% | 810,300 |
| 2011-10-19 | 2011-10-17 | 1.228 | 699,159 | -1,905 | 0.07% | 858,780 |
| 2011-10-17 | 2011-10-13 | 1.155 | 701,064 | -28,576 | 0.07% | 809,600 |
| 2011-10-14 | 2011-10-12 | 1.050 | 729,640 | +40,007 | 0.08% | 766,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 689,633 | +28,576 | 0.07% | 724,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 661,057 | -9,526 | 0.07% | 700,940 |
| 2011-09-19 | 2011-09-15 | 1.197 | 670,583 | +11,975 | 0.07% | 802,816 |
| 2011-09-08 | 2011-09-06 | 1.240 | 658,608 | -140,329 | 0.07% | 816,640 |
| 2011-09-05 | 2011-09-01 | 1.261 | 798,937 | +14,969 | 0.09% | 1,007,721 |
| 2011-09-02 | 2011-08-31 | 1.219 | 783,968 | +177,749 | 0.08% | 955,320 |
| 2011-08-24 | 2011-08-22 | 1.176 | 606,219 | -18,710 | 0.06% | 712,800 |
| 2011-08-18 | 2011-08-16 | 1.304 | 624,929 | -91,682 | 0.07% | 814,960 |
| 2011-08-17 | 2011-08-15 | 1.336 | 716,611 | +82,327 | 0.08% | 957,501 |
| 2011-08-01 | 2011-07-28 | 1.582 | 634,284 | -22,453 | 0.07% | 1,003,439 |
| 2011-07-29 | 2011-07-27 | 1.571 | 656,737 | -147,813 | 0.07% | 1,031,940 |
| 2011-07-19 | 2011-07-15 | 1.486 | 804,550 | -93,552 | 0.09% | 1,195,401 |
| 2011-07-18 | 2011-07-14 | 1.496 | 898,102 | -44,905 | 0.10% | 1,344,000 |
| 2011-07-07 | 2011-07-05 | 1.539 | 943,007 | +159,039 | 0.10% | 1,451,520 |
| 2011-07-06 | 2011-07-04 | 1.561 | 783,968 | +26,194 | 0.08% | 1,223,480 |
| 2011-07-05 | 2011-06-30 | 1.529 | 757,774 | +1,872 | 0.08% | 1,158,301 |
| 2011-06-30 | 2011-06-28 | 1.518 | 755,902 | -93,553 | 0.08% | 1,147,359 |
| 2011-06-29 | 2011-06-27 | 1.529 | 849,455 | -46,776 | 0.09% | 1,298,440 |
| 2011-06-28 | 2011-06-24 | 1.518 | 896,231 | +159,039 | 0.10% | 1,360,360 |
| 2011-06-15 | 2011-06-13 | 1.550 | 737,192 | -95,423 | 0.08% | 1,142,600 |
| 2011-05-27 | 2011-05-25 | 1.689 | 832,615 | -46,776 | 0.09% | 1,406,199 |
| 2011-05-24 | 2011-05-20 | 1.668 | 879,391 | -46,777 | 0.09% | 1,466,399 |
| 2011-05-23 | 2011-05-19 | 1.742 | 926,168 | -71,099 | 0.10% | 1,613,701 |
| 2011-05-20 | 2011-05-18 | 1.774 | 997,267 | -37,421 | 0.11% | 1,769,559 |
| 2011-05-19 | 2011-05-17 | 1.721 | 1,034,688 | +28,065 | 0.11% | 1,780,660 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,006,623 | -24,323 | 0.11% | 1,710,841 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,030,946 | +37,421 | 0.11% | 1,730,140 |
| 2011-05-16 | 2011-05-12 | 1.668 | 993,525 | +93,552 | 0.11% | 1,656,720 |
| 2011-05-13 | 2011-05-11 | 1.700 | 899,973 | +33,679 | 0.10% | 1,529,580 |
| 2011-05-12 | 2011-05-09 | 1.593 | 866,294 | -46,776 | 0.09% | 1,379,740 |
| 2011-05-09 | 2011-05-05 | 1.614 | 913,070 | -46,776 | 0.10% | 1,473,760 |
| 2011-05-06 | 2011-05-04 | 1.625 | 959,846 | +24,323 | 0.10% | 1,559,519 |
| 2011-05-05 | 2011-05-03 | 1.668 | 935,523 | +54,260 | 0.10% | 1,560,000 |
| 2011-05-03 | 2011-04-28 | 1.871 | 881,263 | -239,493 | 0.09% | 1,648,501 |
| 2011-04-29 | 2011-04-27 | 1.806 | 1,120,756 | +196,459 | 0.12% | 2,024,619 |
| 2011-04-28 | 2011-04-26 | 1.806 | 924,297 | +327,433 | 0.10% | 1,669,721 |
| 2011-04-26 | 2011-04-20 | 1.774 | 596,864 | +129,103 | 0.06% | 1,059,081 |
| 2011-04-21 | 2011-04-19 | 1.614 | 467,761 | -18,711 | 0.05% | 754,999 |
| 2011-04-13 | 2011-04-11 | 1.603 | 486,472 | -9,355 | 0.05% | 780,000 |
| 2011-04-07 | 2011-04-04 | 1.657 | 495,827 | -29,937 | 0.05% | 821,500 |
| 2011-03-31 | 2011-03-29 | 1.700 | 525,764 | -224,525 | 0.06% | 893,580 |
| 2011-03-30 | 2011-03-28 | 1.753 | 750,289 | +33,678 | 0.08% | 1,315,279 |
| 2011-03-29 | 2011-03-25 | 1.732 | 716,611 | -18,710 | 0.08% | 1,240,921 |
| 2011-03-23 | 2011-03-21 | 1.700 | 735,321 | -37,421 | 0.08% | 1,249,740 |
| 2011-03-21 | 2011-03-17 | 1.582 | 772,742 | +121,618 | 0.08% | 1,222,480 |
| 2011-03-18 | 2011-03-16 | 1.571 | 651,124 | -22,452 | 0.07% | 1,023,120 |
| 2011-03-17 | 2011-03-15 | 1.518 | 673,576 | -18,711 | 0.07% | 1,022,399 |
| 2011-03-16 | 2011-03-14 | 1.518 | 692,287 | -7,484 | 0.07% | 1,050,800 |
| 2011-03-15 | 2011-03-11 | 1.454 | 699,771 | +58,002 | 0.07% | 1,017,280 |
| 2011-03-14 | 2011-03-10 | 1.422 | 641,769 | +46,776 | 0.07% | 912,380 |
| 2011-03-10 | 2011-03-08 | 1.422 | 594,993 | +20,582 | 0.06% | 845,881 |
| 2011-03-09 | 2011-03-07 | 1.422 | 574,411 | +93,552 | 0.06% | 816,620 |
| 2011-03-03 | 2011-03-01 | 1.422 | 480,859 | -93,552 | 0.05% | 683,620 |
| 2011-03-01 | 2011-02-25 | 1.443 | 574,411 | -5,613 | 0.06% | 828,900 |
| 2011-02-25 | 2011-02-23 | 1.496 | 580,024 | +9,355 | 0.06% | 868,000 |
| 2011-02-24 | 2011-02-22 | 1.529 | 570,669 | +18,711 | 0.06% | 872,300 |
| 2011-02-23 | 2011-02-21 | 1.603 | 551,958 | +1,871 | 0.06% | 884,999 |
| 2011-02-22 | 2011-02-18 | 1.625 | 550,087 | -9,356 | 0.06% | 893,759 |
| 2011-02-18 | 2011-02-16 | 1.614 | 559,443 | +1,871 | 0.06% | 902,981 |
| 2011-02-17 | 2011-02-15 | 1.603 | 557,572 | +95,424 | 0.06% | 894,001 |
| 2011-02-15 | 2011-02-11 | 1.635 | 462,148 | +37,421 | 0.05% | 755,820 |
| 2011-02-11 | 2011-02-09 | 1.593 | 424,727 | +16,839 | 0.05% | 676,459 |
| 2011-02-10 | 2011-02-08 | 1.635 | 407,888 | +18,710 | 0.04% | 667,080 |
| 2011-02-08 | 2011-02-02 | 1.700 | 389,178 | +29,937 | 0.04% | 661,441 |
| 2011-02-07 | 2011-01-31 | 1.732 | 359,241 | +84,197 | 0.04% | 622,080 |
| 2011-02-01 | 2011-01-28 | 1.924 | 275,044 | 0.03% | 529,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy