History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 3,356,000 | +0 | 0.19% | 4,799,080 |
| 2025-10-13 | 2025-10-09 | 1.450 | 3,356,000 | +0 | 0.19% | 4,866,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 3,356,000 | +0 | 0.19% | 4,933,320 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,356,000 | +0 | 0.19% | 5,067,560 |
| 2025-10-08 | 2025-10-03 | 1.470 | 3,356,000 | +0 | 0.19% | 4,933,320 |
| 2025-10-06 | 2025-10-02 | 1.420 | 3,356,000 | -52,000 | 0.19% | 4,765,520 |
| 2025-09-30 | 2025-09-26 | 1.510 | 3,408,000 | +78,000 | 0.19% | 5,146,080 |
| 2025-09-25 | 2025-09-23 | 1.400 | 3,330,000 | +14,000 | 0.18% | 4,662,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,316,000 | -8,000 | 0.18% | 4,940,840 |
| 2025-09-19 | 2025-09-17 | 1.490 | 3,324,000 | -10,000 | 0.18% | 4,952,760 |
| 2025-09-12 | 2025-09-10 | 1.740 | 3,334,000 | +10,000 | 0.18% | 5,801,160 |
| 2025-07-25 | 2025-07-23 | 1.460 | 3,324,000 | -24,000 | 0.18% | 4,853,040 |
| 2025-07-21 | 2025-07-17 | 1.570 | 3,348,000 | -4,000 | 0.18% | 5,256,360 |
| 2025-06-24 | 2025-06-20 | 1.610 | 3,352,000 | +24,000 | 0.18% | 5,396,720 |
| 2025-06-16 | 2025-06-12 | 1.530 | 3,328,000 | +14,000 | 0.18% | 5,091,840 |
| 2025-04-15 | 2025-04-11 | 1.780 | 3,314,000 | +10,000 | 0.18% | 5,898,920 |
| 2025-04-11 | 2025-04-09 | 1.790 | 3,304,000 | +60,000 | 0.18% | 5,914,160 |
| 2025-04-10 | 2025-04-08 | 1.950 | 3,244,000 | +28,000 | 0.18% | 6,325,800 |
| 2025-04-09 | 2025-04-07 | 1.910 | 3,216,000 | +60,000 | 0.18% | 6,142,560 |
| 2025-04-02 | 2025-03-31 | 2.130 | 3,156,000 | +12,000 | 0.17% | 6,722,280 |
| 2025-04-01 | 2025-03-28 | 2.130 | 3,144,000 | +2,000 | 0.17% | 6,696,720 |
| 2025-03-28 | 2025-03-26 | 2.140 | 3,142,000 | +2,000 | 0.17% | 6,723,880 |
| 2025-03-25 | 2025-03-21 | 2.050 | 3,140,000 | +16,000 | 0.17% | 6,437,000 |
| 2025-03-21 | 2025-03-19 | 2.210 | 3,124,000 | +70,000 | 0.17% | 6,904,040 |
| 2025-03-20 | 2025-03-18 | 2.170 | 3,054,000 | +38,000 | 0.17% | 6,627,180 |
| 2025-03-19 | 2025-03-17 | 2.160 | 3,016,000 | +92,000 | 0.17% | 6,514,560 |
| 2025-03-17 | 2025-03-13 | 2.050 | 2,924,000 | +204,000 | 0.16% | 5,994,200 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,720,000 | +68,000 | 0.15% | 5,712,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,652,000 | +80,000 | 0.15% | 4,879,680 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,572,000 | +118,000 | 0.14% | 4,861,080 |
| 2025-03-04 | 2025-02-28 | 1.880 | 2,454,000 | -2,000 | 0.14% | 4,613,520 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,456,000 | +66,000 | 0.14% | 4,248,880 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,390,000 | +56,000 | 0.13% | 4,158,600 |
| 2025-02-27 | 2025-02-25 | 1.750 | 2,334,000 | +144,000 | 0.13% | 4,084,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 2,190,000 | +106,000 | 0.12% | 3,942,000 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,084,000 | +60,000 | 0.11% | 4,147,160 |
| 2025-02-07 | 2025-02-05 | 1.970 | 2,024,000 | +2,000 | 0.11% | 3,987,280 |
| 2025-02-06 | 2025-02-04 | 1.990 | 2,022,000 | +22,000 | 0.11% | 4,023,780 |
| 2025-02-04 | 2025-01-28 | 2.040 | 2,000,000 | +20,000 | 0.11% | 4,080,000 |
| 2024-11-28 | 2024-11-26 | 2.150 | 1,980,000 | +56,000 | 0.11% | 4,257,000 |
| 2024-11-18 | 2024-11-14 | 2.020 | 1,924,000 | +16,000 | 0.11% | 3,886,480 |
| 2024-11-13 | 2024-11-11 | 1.940 | 1,908,000 | +10,000 | 0.11% | 3,701,520 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,898,000 | +108,000 | 0.10% | 3,777,020 |
| 2024-11-11 | 2024-11-07 | 2.260 | 1,790,000 | +8,000 | 0.10% | 4,045,400 |
| 2024-11-08 | 2024-11-06 | 2.210 | 1,782,000 | +38,000 | 0.10% | 3,938,220 |
| 2024-11-07 | 2024-11-05 | 2.330 | 1,744,000 | +54,000 | 0.10% | 4,063,520 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,690,000 | -12,000 | 0.09% | 4,360,200 |
| 2024-10-16 | 2024-10-14 | 2.660 | 1,702,000 | +20,000 | 0.09% | 4,527,320 |
| 2024-10-15 | 2024-10-10 | 2.970 | 1,682,000 | +2,000 | 0.09% | 4,995,540 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,680,000 | -10,000 | 0.09% | 5,174,400 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,690,000 | +12,000 | 0.09% | 4,901,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 1,678,000 | +2,000 | 0.09% | 4,010,420 |
| 2024-07-24 | 2024-07-22 | 3.600 | 1,676,000 | +2,000 | 0.09% | 6,033,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 1,674,000 | +12,000 | 0.09% | 6,461,640 |
| 2024-06-06 | 2024-06-04 | 4.950 | 1,662,000 | -6,000 | 0.09% | 8,226,900 |
| 2024-05-27 | 2024-05-23 | 5.380 | 1,668,000 | -2,000 | 0.09% | 8,973,840 |
| 2024-05-24 | 2024-05-22 | 5.480 | 1,670,000 | -8,000 | 0.09% | 9,151,600 |
| 2024-04-25 | 2024-04-23 | 4.080 | 1,678,000 | -6,000 | 0.09% | 6,846,240 |
| 2024-04-12 | 2024-04-10 | 4.900 | 1,684,000 | +6,000 | 0.09% | 8,251,600 |
| 2024-04-02 | 2024-03-27 | 5.000 | 1,678,000 | -6,000 | 0.09% | 8,390,000 |
| 2024-03-22 | 2024-03-20 | 6.300 | 1,684,000 | +6,000 | 0.09% | 10,609,200 |
| 2024-03-21 | 2024-03-19 | 5.760 | 1,678,000 | -6,000 | 0.09% | 9,665,280 |
| 2024-03-20 | 2024-03-18 | 6.240 | 1,684,000 | +8,000 | 0.09% | 10,508,160 |
| 2024-03-18 | 2024-03-14 | 6.640 | 1,676,000 | -4,000 | 0.09% | 11,128,640 |
| 2024-03-08 | 2024-03-06 | 3.810 | 1,680,000 | +12,000 | 0.09% | 6,400,800 |
| 2024-01-19 | 2024-01-17 | 3.770 | 1,668,000 | +22,000 | 0.09% | 6,288,360 |
| 2024-01-17 | 2024-01-15 | 3.810 | 1,646,000 | +10,000 | 0.09% | 6,271,260 |
| 2024-01-16 | 2024-01-12 | 3.850 | 1,636,000 | -8,000 | 0.09% | 6,298,600 |
| 2024-01-02 | 2023-12-28 | 3.810 | 1,644,000 | +8,000 | 0.09% | 6,263,640 |
| 2023-12-28 | 2023-12-22 | 3.700 | 1,636,000 | -8,000 | 0.09% | 6,053,200 |
| 2023-12-11 | 2023-12-07 | 3.900 | 1,644,000 | -18,000 | 0.09% | 6,411,600 |
| 2023-12-05 | 2023-12-01 | 4.190 | 1,662,000 | +4,000 | 0.09% | 6,963,780 |
| 2023-11-29 | 2023-11-27 | 5.750 | 1,658,000 | +2,000 | 0.09% | 9,533,500 |
| 2023-11-27 | 2023-11-23 | 5.960 | 1,656,000 | +2,000 | 0.09% | 9,869,760 |
| 2023-10-24 | 2023-10-19 | 6.390 | 1,654,000 | -6,000 | 0.09% | 10,569,060 |
| 2023-09-20 | 2023-09-18 | 6.500 | 1,660,000 | +6,000 | 0.09% | 10,790,000 |
| 2023-08-02 | 2023-07-31 | 7.050 | 1,654,000 | -2,000 | 0.09% | 11,660,700 |
| 2023-07-10 | 2023-07-06 | 6.750 | 1,656,000 | -2,000 | 0.09% | 11,178,000 |
| 2023-07-03 | 2023-06-29 | 6.690 | 1,658,000 | +8,000 | 0.09% | 11,092,020 |
| 2023-06-30 | 2023-06-28 | 6.770 | 1,650,000 | +4,000 | 0.09% | 11,170,500 |
| 2023-06-27 | 2023-06-23 | 6.840 | 1,646,000 | +6,000 | 0.09% | 11,258,640 |
| 2023-06-21 | 2023-06-19 | 7.000 | 1,640,000 | +2,000 | 0.09% | 11,480,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 1,638,000 | -20,000 | 0.09% | 11,171,160 |
| 2023-06-16 | 2023-06-14 | 6.560 | 1,658,000 | -4,000 | 0.09% | 10,876,480 |
| 2023-05-25 | 2023-05-23 | 5.500 | 1,662,000 | +10,000 | 0.10% | 9,141,000 |
| 2023-04-28 | 2023-04-26 | 7.680 | 1,652,000 | -4,000 | 0.10% | 12,687,360 |
| 2023-04-17 | 2023-04-13 | 7.360 | 1,656,000 | +48,000 | 0.10% | 12,188,160 |
| 2023-04-12 | 2023-04-06 | 7.070 | 1,608,000 | +2,000 | 0.09% | 11,368,560 |
| 2023-03-28 | 2023-03-24 | 7.130 | 1,606,000 | +4,000 | 0.09% | 11,450,780 |
| 2023-03-10 | 2023-03-08 | 7.940 | 1,602,000 | -78,000 | 0.09% | 12,719,880 |
| 2023-03-08 | 2023-03-06 | 7.880 | 1,680,000 | -64,000 | 0.10% | 13,238,400 |
| 2023-02-13 | 2023-02-09 | 8.300 | 1,744,000 | -26,000 | 0.10% | 14,475,200 |
| 2023-02-02 | 2023-01-31 | 8.200 | 1,770,000 | -16,000 | 0.10% | 14,514,000 |
| 2023-01-12 | 2023-01-10 | 8.560 | 1,786,000 | -2,000 | 0.10% | 15,288,160 |
| 2023-01-04 | 2022-12-30 | 8.270 | 1,788,000 | +6,000 | 0.10% | 14,786,760 |
| 2022-12-30 | 2022-12-28 | 7.840 | 1,782,000 | +6,000 | 0.10% | 13,970,880 |
| 2022-12-16 | 2022-12-14 | 7.900 | 1,776,000 | +4,000 | 0.10% | 14,030,400 |
| 2022-12-13 | 2022-12-09 | 8.380 | 1,772,000 | +4,000 | 0.10% | 14,849,360 |
| 2022-12-12 | 2022-12-08 | 8.170 | 1,768,000 | +2,000 | 0.10% | 14,444,560 |
| 2022-12-08 | 2022-12-06 | 8.520 | 1,766,000 | -2,000 | 0.10% | 15,046,320 |
| 2022-12-07 | 2022-12-05 | 8.720 | 1,768,000 | -88,000 | 0.10% | 15,416,960 |
| 2022-11-28 | 2022-11-24 | 8.710 | 1,856,000 | +6,000 | 0.11% | 16,165,760 |
| 2022-11-22 | 2022-11-18 | 8.650 | 1,850,000 | +16,000 | 0.11% | 16,002,500 |
| 2022-11-15 | 2022-11-11 | 8.780 | 1,834,000 | +12,000 | 0.11% | 16,102,520 |
| 2022-11-10 | 2022-11-08 | 8.930 | 1,822,000 | -8,000 | 0.11% | 16,270,460 |
| 2022-11-09 | 2022-11-07 | 9.000 | 1,830,000 | -14,000 | 0.11% | 16,470,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 1,844,000 | +2,000 | 0.11% | 15,729,320 |
| 2022-11-07 | 2022-11-03 | 8.300 | 1,842,000 | -100,000 | 0.11% | 15,288,600 |
| 2022-10-28 | 2022-10-26 | 8.150 | 1,942,000 | +2,000 | 0.11% | 15,827,300 |
| 2022-10-25 | 2022-10-21 | 8.370 | 1,940,000 | +2,000 | 0.11% | 16,237,800 |
| 2022-10-24 | 2022-10-20 | 8.900 | 1,938,000 | +12,000 | 0.11% | 17,248,200 |
| 2022-10-19 | 2022-10-17 | 8.460 | 1,926,000 | +90,000 | 0.11% | 16,293,960 |
| 2022-10-18 | 2022-10-14 | 8.600 | 1,836,000 | +104,000 | 0.11% | 15,789,600 |
| 2022-10-14 | 2022-10-12 | 7.840 | 1,732,000 | +32,000 | 0.10% | 13,578,880 |
| 2022-10-12 | 2022-10-10 | 7.830 | 1,700,000 | -66,000 | 0.10% | 13,311,000 |
| 2022-10-05 | 2022-09-30 | 7.760 | 1,766,000 | +6,000 | 0.10% | 13,704,160 |
| 2022-10-03 | 2022-09-29 | 7.830 | 1,760,000 | +68,000 | 0.10% | 13,780,800 |
| 2022-09-30 | 2022-09-28 | 8.340 | 1,692,000 | +8,000 | 0.10% | 14,111,280 |
| 2022-09-27 | 2022-09-23 | 8.130 | 1,684,000 | +20,000 | 0.10% | 13,690,920 |
| 2022-09-20 | 2022-09-16 | 8.140 | 1,664,000 | +22,000 | 0.10% | 13,544,960 |
| 2022-09-19 | 2022-09-15 | 8.460 | 1,642,000 | -58,000 | 0.10% | 13,891,320 |
| 2022-09-14 | 2022-09-09 | 8.650 | 1,700,000 | +20,000 | 0.10% | 14,705,000 |
| 2022-09-13 | 2022-09-08 | 9.120 | 1,680,000 | +4,000 | 0.10% | 15,321,600 |
| 2022-09-09 | 2022-09-07 | 9.350 | 1,676,000 | +14,000 | 0.10% | 15,670,600 |
| 2022-09-08 | 2022-09-06 | 9.680 | 1,662,000 | +6,000 | 0.10% | 16,088,160 |
| 2022-09-07 | 2022-09-05 | 9.690 | 1,656,000 | +30,000 | 0.10% | 16,046,640 |
| 2022-09-05 | 2022-09-01 | 9.850 | 1,626,000 | +26,000 | 0.09% | 16,016,100 |
| 2022-08-24 | 2022-08-22 | 11.500 | 1,600,000 | -6,000 | 0.09% | 18,400,000 |
| 2022-08-15 | 2022-08-11 | 13.500 | 1,606,000 | +30,000 | 0.09% | 21,681,000 |
| 2022-08-11 | 2022-08-09 | 13.440 | 1,576,000 | +38,000 | 0.09% | 21,181,440 |
| 2022-08-10 | 2022-08-08 | 13.140 | 1,538,000 | -364,000 | 0.09% | 20,209,320 |
| 2022-08-08 | 2022-08-04 | 13.580 | 1,902,000 | -4,000 | 0.11% | 25,829,160 |
| 2022-08-03 | 2022-08-01 | 12.600 | 1,906,000 | +364,000 | 0.11% | 24,015,600 |
| 2022-08-02 | 2022-07-29 | 12.680 | 1,542,000 | -374,000 | 0.09% | 19,552,560 |
| 2022-07-28 | 2022-07-26 | 13.000 | 1,916,000 | -14,000 | 0.11% | 24,908,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 1,930,000 | -16,000 | 0.11% | 26,209,400 |
| 2022-07-26 | 2022-07-22 | 13.480 | 1,946,000 | -26,000 | 0.11% | 26,232,080 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,972,000 | -14,000 | 0.12% | 24,413,360 |
| 2022-07-20 | 2022-07-18 | 11.360 | 1,986,000 | -4,000 | 0.12% | 22,560,960 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,990,000 | +14,000 | 0.12% | 21,810,400 |
| 2022-07-14 | 2022-07-12 | 10.000 | 1,976,000 | -4,000 | 0.12% | 19,760,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 1,980,000 | -44,000 | 0.12% | 20,116,800 |
| 2022-07-12 | 2022-07-08 | 10.160 | 2,024,000 | -2,000 | 0.12% | 20,563,840 |
| 2022-07-08 | 2022-07-06 | 10.700 | 2,026,000 | +10,000 | 0.12% | 21,678,200 |
| 2022-07-07 | 2022-07-05 | 10.780 | 2,016,000 | +14,000 | 0.12% | 21,732,480 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,002,000 | +176,000 | 0.12% | 22,422,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 1,826,000 | +118,000 | 0.11% | 19,793,840 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,708,000 | -256,000 | 0.10% | 18,583,040 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,964,000 | -308,000 | 0.11% | 21,446,880 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,272,000 | -108,000 | 0.13% | 22,720,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 2,380,000 | -10,000 | 0.14% | 17,469,200 |
| 2022-06-27 | 2022-06-23 | 6.940 | 2,390,000 | +140,000 | 0.14% | 16,586,600 |
| 2022-06-22 | 2022-06-20 | 6.680 | 2,250,000 | +2,000 | 0.13% | 15,030,000 |
| 2022-06-21 | 2022-06-17 | 6.500 | 2,248,000 | +2,000 | 0.13% | 14,612,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 2,246,000 | -46,000 | 0.13% | 14,778,680 |
| 2022-06-17 | 2022-06-15 | 6.940 | 2,292,000 | +2,000 | 0.13% | 15,906,480 |
| 2022-05-23 | 2022-05-19 | 7.010 | 2,290,000 | +50,000 | 0.13% | 16,052,900 |
| 2022-05-04 | 2022-04-29 | 7.700 | 2,240,000 | -14,000 | 0.13% | 17,248,000 |
| 2022-05-03 | 2022-04-28 | 7.740 | 2,254,000 | -8,000 | 0.13% | 17,445,960 |
| 2022-04-27 | 2022-04-25 | 7.110 | 2,262,000 | -8,000 | 0.13% | 16,082,820 |
| 2022-04-22 | 2022-04-20 | 7.920 | 2,270,000 | -10,000 | 0.13% | 17,978,400 |
| 2022-04-21 | 2022-04-19 | 7.610 | 2,280,000 | +2,000 | 0.13% | 17,350,800 |
| 2022-04-14 | 2022-04-12 | 6.980 | 2,278,000 | +110,000 | 0.13% | 15,900,440 |
| 2022-04-11 | 2022-04-07 | 7.180 | 2,168,000 | +30,000 | 0.13% | 15,566,240 |
| 2022-04-07 | 2022-04-04 | 7.800 | 2,138,000 | +50,000 | 0.12% | 16,676,400 |
| 2022-04-06 | 2022-04-01 | 7.510 | 2,088,000 | +20,000 | 0.12% | 15,680,880 |
| 2022-04-04 | 2022-03-31 | 7.320 | 2,068,000 | +74,000 | 0.12% | 15,137,760 |
| 2022-03-31 | 2022-03-29 | 7.640 | 1,994,000 | +16,000 | 0.12% | 15,234,160 |
| 2022-03-25 | 2022-03-23 | 6.250 | 1,978,000 | -48,000 | 0.12% | 12,362,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 2,026,000 | +2,000 | 0.12% | 13,391,860 |
| 2022-03-23 | 2022-03-21 | 6.680 | 2,024,000 | -808,000 | 0.12% | 13,520,320 |
| 2022-03-21 | 2022-03-17 | 7.760 | 2,832,000 | -8,000 | 0.17% | 21,976,320 |
| 2022-03-18 | 2022-03-16 | 8.120 | 2,840,000 | +4,000 | 0.17% | 23,060,800 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,836,000 | +142,000 | 0.17% | 22,688,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 2,694,000 | +88,000 | 0.16% | 23,788,020 |
| 2022-03-11 | 2022-03-09 | 9.290 | 2,606,000 | +46,000 | 0.15% | 24,209,740 |
| 2022-03-08 | 2022-03-04 | 10.560 | 2,560,000 | -32,000 | 0.15% | 27,033,600 |
| 2022-03-07 | 2022-03-03 | 10.800 | 2,592,000 | +18,000 | 0.15% | 27,993,600 |
| 2022-03-04 | 2022-03-02 | 10.720 | 2,574,000 | +40,000 | 0.15% | 27,593,280 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,534,000 | +24,000 | 0.15% | 27,367,200 |
| 2022-03-01 | 2022-02-25 | 9.700 | 2,510,000 | -2,000 | 0.15% | 24,347,000 |
| 2022-02-28 | 2022-02-24 | 9.320 | 2,512,000 | -4,000 | 0.15% | 23,411,840 |
| 2022-02-25 | 2022-02-23 | 9.500 | 2,516,000 | -62,000 | 0.15% | 23,902,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 2,578,000 | -6,000 | 0.15% | 22,686,400 |
| 2022-02-23 | 2022-02-21 | 8.950 | 2,584,000 | +42,000 | 0.15% | 23,126,800 |
| 2022-02-22 | 2022-02-18 | 8.800 | 2,542,000 | +4,000 | 0.15% | 22,369,600 |
| 2022-02-21 | 2022-02-17 | 8.960 | 2,538,000 | -10,000 | 0.15% | 22,740,480 |
| 2022-02-16 | 2022-02-14 | 8.980 | 2,548,000 | +10,000 | 0.15% | 22,881,040 |
| 2022-02-11 | 2022-02-09 | 9.350 | 2,538,000 | -116,000 | 0.15% | 23,730,300 |
| 2022-02-10 | 2022-02-08 | 9.150 | 2,654,000 | +64,000 | 0.16% | 24,284,100 |
| 2022-02-09 | 2022-02-07 | 9.150 | 2,590,000 | -6,000 | 0.15% | 23,698,500 |
| 2022-02-08 | 2022-02-04 | 9.120 | 2,596,000 | -12,000 | 0.15% | 23,675,520 |
| 2022-02-07 | 2022-01-31 | 8.790 | 2,608,000 | +116,000 | 0.15% | 22,924,320 |
| 2022-02-04 | 2022-01-27 | 9.020 | 2,492,000 | +10,000 | 0.15% | 22,477,840 |
| 2022-01-26 | 2022-01-24 | 9.230 | 2,482,000 | +10,000 | 0.14% | 22,908,860 |
| 2022-01-17 | 2022-01-13 | 9.300 | 2,472,000 | +12,000 | 0.14% | 22,989,600 |
| 2022-01-13 | 2022-01-11 | 9.560 | 2,460,000 | +16,000 | 0.15% | 23,517,600 |
| 2022-01-10 | 2022-01-06 | 10.240 | 2,444,000 | +4,000 | 0.15% | 25,026,560 |
| 2022-01-06 | 2022-01-04 | 11.240 | 2,440,000 | -2,000 | 0.15% | 27,425,600 |
| 2022-01-05 | 2022-01-03 | 11.340 | 2,442,000 | -40,000 | 0.15% | 27,692,280 |
| 2022-01-04 | 2021-12-31 | 10.000 | 2,482,000 | -198,000 | 0.15% | 24,820,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 2,680,000 | -20,000 | 0.16% | 27,228,800 |
| 2021-12-29 | 2021-12-24 | 9.680 | 2,700,000 | -78,000 | 0.16% | 26,136,000 |
| 2021-12-28 | 2021-12-22 | 8.930 | 2,778,000 | -14,000 | 0.17% | 24,807,540 |
| 2021-12-23 | 2021-12-21 | 9.110 | 2,792,000 | -8,000 | 0.17% | 25,435,120 |
| 2021-12-22 | 2021-12-20 | 8.920 | 2,800,000 | +46,000 | 0.17% | 24,976,000 |
| 2021-12-21 | 2021-12-17 | 9.460 | 2,754,000 | +42,000 | 0.17% | 26,052,840 |
| 2021-12-20 | 2021-12-16 | 9.790 | 2,712,000 | -10,000 | 0.16% | 26,550,480 |
| 2021-12-17 | 2021-12-15 | 9.430 | 2,722,000 | +22,000 | 0.16% | 25,668,460 |
| 2021-12-15 | 2021-12-13 | 9.980 | 2,700,000 | -4,000 | 0.16% | 26,946,000 |
| 2021-12-14 | 2021-12-10 | 10.020 | 2,704,000 | -72,000 | 0.16% | 27,094,080 |
| 2021-12-02 | 2021-11-30 | 10.000 | 2,776,000 | +2,000 | 0.17% | 27,760,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 2,774,000 | -22,000 | 0.17% | 25,798,200 |
| 2021-11-30 | 2021-11-26 | 9.130 | 2,796,000 | +30,000 | 0.17% | 25,527,480 |
| 2021-11-29 | 2021-11-25 | 9.290 | 2,766,000 | -48,000 | 0.17% | 25,696,140 |
| 2021-11-26 | 2021-11-24 | 9.660 | 2,814,000 | -20,000 | 0.17% | 27,183,240 |
| 2021-11-25 | 2021-11-23 | 9.760 | 2,834,000 | -18,000 | 0.17% | 27,659,840 |
| 2021-11-24 | 2021-11-22 | 10.140 | 2,852,000 | -20,000 | 0.17% | 28,919,280 |
| 2021-11-23 | 2021-11-19 | 10.240 | 2,872,000 | +8,000 | 0.17% | 29,409,280 |
| 2021-11-18 | 2021-11-16 | 10.860 | 2,864,000 | +10,000 | 0.17% | 31,103,040 |
| 2021-11-17 | 2021-11-15 | 11.180 | 2,854,000 | +186,000 | 0.17% | 31,907,720 |
| 2021-11-16 | 2021-11-12 | 11.180 | 2,668,000 | -12,000 | 0.16% | 29,828,240 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,680,000 | -4,000 | 0.16% | 29,426,400 |
| 2021-11-12 | 2021-11-10 | 10.900 | 2,684,000 | +6,000 | 0.16% | 29,255,600 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,678,000 | -10,000 | 0.16% | 27,262,040 |
| 2021-11-10 | 2021-11-08 | 10.000 | 2,688,000 | -2,000 | 0.16% | 26,880,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 2,690,000 | -22,000 | 0.16% | 25,205,300 |
| 2021-11-08 | 2021-11-04 | 10.100 | 2,712,000 | -92,000 | 0.16% | 27,391,200 |
| 2021-11-05 | 2021-11-03 | 10.060 | 2,804,000 | -20,000 | 0.17% | 28,208,240 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,824,000 | +30,000 | 0.17% | 28,578,880 |
| 2021-11-02 | 2021-10-29 | 11.260 | 2,794,000 | -4,000 | 0.17% | 31,460,440 |
| 2021-11-01 | 2021-10-28 | 11.000 | 2,798,000 | -192,000 | 0.17% | 30,778,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 2,990,000 | -2,000 | 0.18% | 33,488,000 |
| 2021-10-22 | 2021-10-20 | 11.500 | 2,992,000 | -98,000 | 0.18% | 34,408,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 3,090,000 | +12,000 | 0.19% | 30,900,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 3,078,000 | +116,000 | 0.19% | 29,795,040 |
| 2021-10-19 | 2021-10-15 | 10.100 | 2,962,000 | +134,000 | 0.18% | 29,916,200 |
| 2021-10-18 | 2021-10-12 | 10.000 | 2,828,000 | +84,000 | 0.17% | 28,280,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 2,744,000 | +108,000 | 0.17% | 28,208,320 |
| 2021-10-12 | 2021-10-08 | 10.500 | 2,636,000 | +4,000 | 0.16% | 27,678,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 2,632,000 | +2,000 | 0.16% | 29,636,320 |
| 2021-10-08 | 2021-10-06 | 9.720 | 2,630,000 | +14,000 | 0.16% | 25,563,600 |
| 2021-10-07 | 2021-10-05 | 9.400 | 2,616,000 | +20,000 | 0.16% | 24,590,400 |
| 2021-10-06 | 2021-10-04 | 7.770 | 2,596,000 | +32,000 | 0.16% | 20,170,920 |
| 2021-10-05 | 2021-09-30 | 9.290 | 2,564,000 | +308,000 | 0.16% | 23,819,560 |
| 2021-10-04 | 2021-09-29 | 9.120 | 2,256,000 | -66,000 | 0.14% | 20,574,720 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,322,000 | -274,000 | 0.14% | 22,755,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 2,596,000 | -124,000 | 0.16% | 26,894,560 |
| 2021-09-28 | 2021-09-24 | 11.180 | 2,720,000 | -18,000 | 0.16% | 30,409,600 |
| 2021-09-27 | 2021-09-23 | 11.540 | 2,738,000 | +24,000 | 0.17% | 31,596,520 |
| 2021-09-24 | 2021-09-21 | 11.920 | 2,714,000 | +2,000 | 0.16% | 32,350,880 |
| 2021-09-23 | 2021-09-20 | 11.860 | 2,712,000 | +4,000 | 0.16% | 32,164,320 |
| 2021-09-21 | 2021-09-17 | 13.100 | 2,708,000 | +38,000 | 0.16% | 35,474,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 2,670,000 | +368,000 | 0.16% | 33,481,800 |
| 2021-09-17 | 2021-09-15 | 16.400 | 2,302,000 | -110,000 | 0.14% | 37,752,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 2,412,000 | -28,000 | 0.15% | 38,543,760 |
| 2021-09-15 | 2021-09-13 | 15.520 | 2,440,000 | -24,000 | 0.15% | 37,868,800 |
| 2021-09-13 | 2021-09-09 | 15.460 | 2,464,000 | +102,000 | 0.15% | 38,093,440 |
| 2021-09-10 | 2021-09-08 | 16.300 | 2,362,000 | +46,000 | 0.14% | 38,500,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 2,316,000 | -264,000 | 0.14% | 37,889,760 |
| 2021-09-08 | 2021-09-06 | 14.700 | 2,580,000 | +140,000 | 0.16% | 37,926,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 2,440,000 | -54,000 | 0.15% | 38,698,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 2,494,000 | +30,000 | 0.15% | 36,163,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 2,464,000 | -48,000 | 0.15% | 36,467,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 2,512,000 | +206,000 | 0.15% | 33,309,120 |
| 2021-08-31 | 2021-08-27 | 12.720 | 2,306,000 | -66,000 | 0.14% | 29,332,320 |
| 2021-08-30 | 2021-08-26 | 11.640 | 2,372,000 | +30,000 | 0.14% | 27,610,080 |
| 2021-08-26 | 2021-08-24 | 10.900 | 2,342,000 | -20,000 | 0.14% | 25,527,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,362,000 | +40,000 | 0.14% | 24,989,960 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,322,000 | -132,000 | 0.14% | 22,546,620 |
| 2021-08-23 | 2021-08-19 | 9.800 | 2,454,000 | +14,000 | 0.15% | 24,049,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 2,440,000 | +14,000 | 0.15% | 23,887,600 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,426,000 | +218,000 | 0.15% | 24,987,800 |
| 2021-08-18 | 2021-08-16 | 10.520 | 2,208,000 | -20,000 | 0.13% | 23,228,160 |
| 2021-08-17 | 2021-08-13 | 11.320 | 2,228,000 | -24,000 | 0.13% | 25,220,960 |
| 2021-08-16 | 2021-08-12 | 10.200 | 2,252,000 | -88,000 | 0.14% | 22,970,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,340,000 | -136,000 | 0.14% | 22,440,600 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,476,000 | -80,000 | 0.15% | 19,808,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,556,000 | +6,000 | 0.15% | 17,610,840 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,550,000 | -214,000 | 0.15% | 19,150,500 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,764,000 | +136,000 | 0.17% | 17,551,400 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,628,000 | -64,000 | 0.16% | 18,501,120 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,692,000 | -396,000 | 0.16% | 18,440,200 |
| 2021-08-03 | 2021-07-30 | 6.000 | 3,088,000 | -72,000 | 0.19% | 18,528,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 3,160,000 | -180,000 | 0.19% | 17,222,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 3,340,000 | +2,000 | 0.20% | 16,766,800 |
| 2021-07-28 | 2021-07-26 | 5.140 | 3,338,000 | +28,000 | 0.20% | 17,157,320 |
| 2021-07-27 | 2021-07-23 | 4.950 | 3,310,000 | +60,000 | 0.20% | 16,384,500 |
| 2021-07-22 | 2021-07-20 | 4.890 | 3,250,000 | +64,000 | 0.20% | 15,892,500 |
| 2021-07-21 | 2021-07-19 | 5.000 | 3,186,000 | -24,000 | 0.19% | 15,930,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 3,210,000 | -10,000 | 0.19% | 16,050,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 3,220,000 | -28,000 | 0.19% | 16,711,800 |
| 2021-07-16 | 2021-07-14 | 4.750 | 3,248,000 | +2,000 | 0.20% | 15,428,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 3,246,000 | +40,000 | 0.20% | 16,002,780 |
| 2021-07-13 | 2021-07-09 | 5.190 | 3,206,000 | +4,000 | 0.19% | 16,639,140 |
| 2021-07-09 | 2021-07-07 | 5.460 | 3,202,000 | +10,000 | 0.19% | 17,482,920 |
| 2021-07-07 | 2021-07-05 | 5.500 | 3,192,000 | +66,000 | 0.19% | 17,556,000 |
| 2021-07-05 | 2021-06-30 | 5.490 | 3,126,000 | +6,000 | 0.19% | 17,161,740 |
| 2021-06-30 | 2021-06-28 | 5.720 | 3,120,000 | -2,000 | 0.19% | 17,846,400 |
| 2021-06-29 | 2021-06-25 | 5.730 | 3,122,000 | -28,000 | 0.19% | 17,889,060 |
| 2021-06-28 | 2021-06-24 | 5.670 | 3,150,000 | +4,000 | 0.19% | 17,860,500 |
| 2021-06-25 | 2021-06-23 | 6.200 | 3,146,000 | -12,000 | 0.19% | 19,505,200 |
| 2021-06-24 | 2021-06-22 | 5.950 | 3,158,000 | +18,000 | 0.19% | 18,790,100 |
| 2021-06-23 | 2021-06-21 | 5.830 | 3,140,000 | +34,000 | 0.19% | 18,306,200 |
| 2021-06-21 | 2021-06-17 | 5.200 | 3,106,000 | +14,000 | 0.19% | 16,151,200 |
| 2021-06-18 | 2021-06-16 | 5.580 | 3,092,000 | +28,000 | 0.19% | 17,253,360 |
| 2021-06-17 | 2021-06-15 | 6.160 | 3,064,000 | +2,000 | 0.19% | 18,874,240 |
| 2021-06-16 | 2021-06-11 | 6.340 | 3,062,000 | -20,000 | 0.19% | 19,413,080 |
| 2021-06-15 | 2021-06-10 | 6.040 | 3,082,000 | +16,000 | 0.20% | 18,615,280 |
| 2021-06-11 | 2021-06-09 | 5.920 | 3,066,000 | -6,000 | 0.19% | 18,150,720 |
| 2021-06-10 | 2021-06-08 | 5.700 | 3,072,000 | +4,000 | 0.19% | 17,510,400 |
| 2021-06-08 | 2021-06-04 | 5.620 | 3,068,000 | -2,000 | 0.19% | 17,242,160 |
| 2021-06-02 | 2021-05-31 | 5.630 | 3,070,000 | +10,000 | 0.20% | 17,284,100 |
| 2021-06-01 | 2021-05-28 | 5.510 | 3,060,000 | +2,000 | 0.19% | 16,860,600 |
| 2021-05-27 | 2021-05-25 | 5.580 | 3,058,000 | +86,000 | 0.19% | 17,063,640 |
| 2021-05-26 | 2021-05-24 | 5.900 | 2,972,000 | +30,000 | 0.19% | 17,534,800 |
| 2021-05-25 | 2021-05-21 | 5.550 | 2,942,000 | +70,000 | 0.19% | 16,328,100 |
| 2021-05-24 | 2021-05-20 | 5.900 | 2,872,000 | +20,000 | 0.18% | 16,944,800 |
| 2021-05-20 | 2021-05-17 | 5.000 | 2,852,000 | +2,000 | 0.18% | 14,260,000 |
| 2021-05-14 | 2021-05-12 | 5.600 | 2,850,000 | +4,000 | 0.18% | 15,960,000 |
| 2021-04-29 | 2021-04-27 | 5.690 | 2,846,000 | +68,000 | 0.18% | 16,193,740 |
| 2021-04-28 | 2021-04-26 | 5.850 | 2,778,000 | +20,000 | 0.18% | 16,251,300 |
| 2021-04-27 | 2021-04-23 | 6.220 | 2,758,000 | +16,000 | 0.18% | 17,154,760 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,742,000 | +234,000 | 0.17% | 17,603,640 |
| 2021-04-22 | 2021-04-20 | 6.380 | 2,508,000 | -58,000 | 0.16% | 16,001,040 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,566,000 | -10,000 | 0.16% | 15,678,260 |
| 2021-04-20 | 2021-04-16 | 5.610 | 2,576,000 | +238,000 | 0.16% | 14,451,360 |
| 2021-04-15 | 2021-04-13 | 5.240 | 2,338,000 | +30,000 | 0.16% | 12,251,120 |
| 2021-04-14 | 2021-04-12 | 5.410 | 2,308,000 | -148,000 | 0.16% | 12,486,280 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,456,000 | -416,000 | 0.17% | 14,023,760 |
| 2021-04-12 | 2021-04-08 | 5.090 | 2,872,000 | -58,000 | 0.19% | 14,618,480 |
| 2021-04-09 | 2021-04-07 | 4.870 | 2,930,000 | -18,000 | 0.20% | 14,269,100 |
| 2021-04-08 | 2021-04-01 | 4.780 | 2,948,000 | -10,000 | 0.20% | 14,091,440 |
| 2021-04-07 | 2021-03-31 | 4.830 | 2,958,000 | -14,000 | 0.20% | 14,287,140 |
| 2021-03-31 | 2021-03-29 | 4.700 | 2,972,000 | -120,000 | 0.20% | 13,968,400 |
| 2021-03-25 | 2021-03-23 | 4.780 | 3,092,000 | -6,000 | 0.21% | 14,779,760 |
| 2021-03-24 | 2021-03-22 | 4.960 | 3,098,000 | -60,000 | 0.21% | 15,366,080 |
| 2021-03-23 | 2021-03-19 | 4.490 | 3,158,000 | +16,000 | 0.21% | 14,179,420 |
| 2021-03-18 | 2021-03-16 | 4.700 | 3,142,000 | -46,000 | 0.21% | 14,767,400 |
| 2021-03-16 | 2021-03-12 | 4.380 | 3,188,000 | +8,000 | 0.21% | 13,963,440 |
| 2021-03-15 | 2021-03-11 | 4.720 | 3,180,000 | -8,000 | 0.21% | 15,009,600 |
| 2021-03-11 | 2021-03-09 | 3.890 | 3,188,000 | +36,000 | 0.21% | 12,401,320 |
| 2021-03-10 | 2021-03-08 | 3.850 | 3,152,000 | +124,000 | 0.21% | 12,135,200 |
| 2021-03-08 | 2021-03-04 | 5.230 | 3,028,000 | +4,000 | 0.20% | 15,836,440 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,024,000 | -294,000 | 0.20% | 15,724,800 |
| 2021-03-04 | 2021-03-02 | 4.330 | 3,318,000 | -20,000 | 0.22% | 14,366,940 |
| 2021-03-03 | 2021-03-01 | 4.150 | 3,338,000 | +22,000 | 0.22% | 13,852,700 |
| 2021-03-02 | 2021-02-26 | 3.920 | 3,316,000 | +4,000 | 0.22% | 12,998,720 |
| 2021-03-01 | 2021-02-25 | 3.910 | 3,312,000 | -4,000 | 0.22% | 12,949,920 |
| 2021-02-26 | 2021-02-24 | 3.900 | 3,316,000 | -46,000 | 0.22% | 12,932,400 |
| 2021-02-25 | 2021-02-23 | 3.750 | 3,362,000 | -8,000 | 0.23% | 12,607,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 3,370,000 | -188,000 | 0.23% | 11,019,900 |
| 2021-02-23 | 2021-02-19 | 3.730 | 3,558,000 | +108,000 | 0.24% | 13,271,340 |
| 2021-02-22 | 2021-02-18 | 4.440 | 3,450,000 | +12,000 | 0.23% | 15,318,000 |
| 2021-02-19 | 2021-02-17 | 4.690 | 3,438,000 | -118,000 | 0.23% | 16,124,220 |
| 2021-02-18 | 2021-02-16 | 4.360 | 3,556,000 | -46,000 | 0.24% | 15,504,160 |
| 2021-02-17 | 2021-02-11 | 4.300 | 3,602,000 | +62,000 | 0.24% | 15,488,600 |
| 2021-02-16 | 2021-02-09 | 4.280 | 3,540,000 | -44,000 | 0.24% | 15,151,200 |
| 2021-02-10 | 2021-02-08 | 4.110 | 3,584,000 | +78,000 | 0.24% | 14,730,240 |
| 2021-02-09 | 2021-02-05 | 3.420 | 3,506,000 | -276,000 | 0.24% | 11,990,520 |
| 2021-02-08 | 2021-02-04 | 3.170 | 3,782,000 | -82,000 | 0.25% | 11,988,940 |
| 2021-02-05 | 2021-02-03 | 2.890 | 3,864,000 | -36,000 | 0.26% | 11,166,960 |
| 2021-02-04 | 2021-02-02 | 2.700 | 3,900,000 | -176,000 | 0.26% | 10,530,000 |
| 2021-02-03 | 2021-02-01 | 2.430 | 4,076,000 | +4,000 | 0.27% | 9,904,680 |
| 2021-02-02 | 2021-01-29 | 2.250 | 4,072,000 | -140,000 | 0.27% | 9,162,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 4,212,000 | -268,000 | 0.28% | 10,487,880 |
| 2021-01-29 | 2021-01-27 | 2.340 | 4,480,000 | -2,550,000 | 0.30% | 10,483,200 |
| 2021-01-28 | 2021-01-26 | 1.200 | 7,030,000 | -1,054,000 | 0.47% | 8,436,000 |
| 2021-01-25 | 2021-01-21 | 0.800 | 8,084,000 | -478,000 | 0.54% | 6,467,200 |
| 2021-01-22 | 2021-01-20 | 0.810 | 8,562,000 | +20,000 | 0.58% | 6,935,220 |
| 2021-01-08 | 2021-01-06 | 0.780 | 8,542,000 | -10,000 | 0.57% | 6,662,760 |
| 2020-12-30 | 2020-12-28 | 0.900 | 8,552,000 | -510,000 | 0.58% | 7,696,800 |
| 2020-12-29 | 2020-12-24 | 0.610 | 9,062,000 | -98,000 | 0.61% | 5,527,820 |
| 2020-12-22 | 2020-12-18 | 0.600 | 9,160,000 | -484,000 | 0.62% | 5,496,000 |
| 2020-11-23 | 2020-11-19 | 0.530 | 9,644,000 | -78,000 | 0.65% | 5,111,320 |
| 2020-11-20 | 2020-11-18 | 0.540 | 9,722,000 | -748,000 | 0.65% | 5,249,880 |
| 2020-10-29 | 2020-10-27 | 0.520 | 10,470,000 | -48,000 | 0.70% | 5,444,400 |
| 2020-10-28 | 2020-10-23 | 0.520 | 10,518,000 | -4,000 | 0.71% | 5,469,360 |
| 2020-06-17 | 2020-06-15 | 0.410 | 10,522,000 | +208,000 | 0.71% | 4,314,020 |
| 2020-06-15 | 2020-06-11 | 0.420 | 10,314,000 | +250,000 | 0.69% | 4,331,880 |
| 2020-04-03 | 2020-04-01 | 0.490 | 10,064,000 | -76,000 | 0.68% | 4,931,360 |
| 2020-04-02 | 2020-03-31 | 0.480 | 10,140,000 | -382,000 | 0.68% | 4,867,200 |
| 2020-03-06 | 2020-03-04 | 0.540 | 10,522,000 | -78,000 | 0.71% | 5,681,880 |
| 2020-01-14 | 2020-01-10 | 0.440 | 10,600,000 | +20,000 | 0.71% | 4,664,000 |
| 2020-01-08 | 2020-01-06 | 0.530 | 10,580,000 | -66,000 | 0.71% | 5,607,400 |
| 2020-01-07 | 2020-01-03 | 0.620 | 10,646,000 | -150,000 | 0.72% | 6,600,520 |
| 2019-04-29 | 2019-04-25 | 0.520 | 10,796,000 | +2,000 | 0.73% | 5,613,920 |
| 2019-04-26 | 2019-04-24 | 0.550 | 10,794,000 | +2,000 | 0.73% | 5,936,700 |
| 2019-03-08 | 2019-03-06 | 0.510 | 10,792,000 | +20,000 | 0.73% | 5,503,920 |
| 2019-01-18 | 2019-01-16 | 0.580 | 10,772,000 | -50,000 | 0.83% | 6,247,760 |
| 2019-01-02 | 2018-12-27 | 0.390 | 10,822,000 | -40,000 | 0.83% | 4,220,580 |
| 2018-09-17 | 2018-09-13 | 0.450 | 10,862,000 | -354,000 | 1.00% | 4,887,900 |
| 2018-06-08 | 2018-06-06 | 0.530 | 11,216,000 | -2,000 | 1.03% | 5,944,480 |
| 2018-01-04 | 2018-01-02 | 0.510 | 11,218,000 | -40,000 | 1.03% | 5,721,180 |
| 2017-12-12 | 2017-12-08 | 0.520 | 11,258,000 | -22,000 | 1.04% | 5,854,160 |
| 2017-10-31 | 2017-10-27 | 0.470 | 11,280,000 | +50,000 | 1.04% | 5,301,600 |
| 2017-09-01 | 2017-08-30 | 0.560 | 11,230,000 | +14,000 | 1.04% | 6,288,800 |
| 2017-08-31 | 2017-08-29 | 0.560 | 11,216,000 | +6,000 | 1.03% | 6,280,960 |
| 2017-08-16 | 2017-08-14 | 0.640 | 11,210,000 | +42,000 | 1.03% | 7,174,400 |
| 2017-08-10 | 2017-08-08 | 0.550 | 11,168,000 | +30,000 | 1.03% | 6,142,400 |
| 2017-08-07 | 2017-08-03 | 0.570 | 11,138,000 | +30,000 | 1.03% | 6,348,660 |
| 2017-08-04 | 2017-08-02 | 0.590 | 11,108,000 | +2,000 | 1.02% | 6,553,720 |
| 2017-08-02 | 2017-07-31 | 0.590 | 11,106,000 | -300,000 | 1.02% | 6,552,540 |
| 2017-03-16 | 2017-03-14 | 0.920 | 11,406,000 | +18,000 | 1.05% | 10,493,520 |
| 2017-02-24 | 2017-02-22 | 1.030 | 11,388,000 | -142,000 | 1.05% | 11,729,640 |
| 2017-02-21 | 2017-02-17 | 0.880 | 11,530,000 | -338,000 | 1.06% | 10,146,400 |
| 2017-02-20 | 2017-02-16 | 0.840 | 11,868,000 | -462,000 | 1.09% | 9,969,120 |
| 2017-02-15 | 2017-02-13 | 0.870 | 12,330,000 | -88,000 | 1.14% | 10,727,100 |
| 2017-02-03 | 2017-02-01 | 0.850 | 12,418,000 | -50,000 | 1.15% | 10,555,300 |
| 2017-02-01 | 2017-01-25 | 0.800 | 12,468,000 | +242,000 | 1.15% | 9,974,400 |
| 2017-01-24 | 2017-01-20 | 0.820 | 12,226,000 | -4,000 | 1.13% | 10,025,320 |
| 2017-01-20 | 2017-01-18 | 0.850 | 12,230,000 | +14,000 | 1.13% | 10,395,500 |
| 2017-01-10 | 2017-01-06 | 0.950 | 12,216,000 | +30,000 | 1.13% | 11,605,200 |
| 2017-01-09 | 2017-01-05 | 0.950 | 12,186,000 | -100,000 | 1.12% | 11,576,700 |
| 2017-01-05 | 2017-01-03 | 0.990 | 12,286,000 | -110,000 | 1.13% | 12,163,140 |
| 2017-01-04 | 2016-12-30 | 0.990 | 12,396,000 | -100,000 | 1.14% | 12,272,040 |
| 2016-12-21 | 2016-12-19 | 0.970 | 12,496,000 | -10,000 | 1.15% | 12,121,120 |
| 2016-12-16 | 2016-12-14 | 0.980 | 12,506,000 | -200,000 | 1.15% | 12,255,880 |
| 2016-12-05 | 2016-12-01 | 1.000 | 12,706,000 | -130,000 | 1.17% | 12,706,000 |
| 2016-11-30 | 2016-11-28 | 1.060 | 12,836,000 | -20,000 | 1.18% | 13,606,160 |
| 2016-11-29 | 2016-11-25 | 1.060 | 12,856,000 | +322,000 | 1.19% | 13,627,360 |
| 2016-11-25 | 2016-11-23 | 0.980 | 12,534,000 | -20,000 | 1.16% | 12,283,320 |
| 2016-11-24 | 2016-11-22 | 0.940 | 12,554,000 | -40,000 | 1.16% | 11,800,760 |
| 2016-11-17 | 2016-11-15 | 1.190 | 12,594,000 | +40,000 | 1.16% | 14,986,860 |
| 2016-11-16 | 2016-11-14 | 1.190 | 12,554,000 | -24,000 | 1.16% | 14,939,260 |
| 2016-10-27 | 2016-10-25 | 1.240 | 12,578,000 | -36,000 | 1.16% | 15,596,720 |
| 2016-10-26 | 2016-10-24 | 1.250 | 12,614,000 | +166,000 | 1.16% | 15,767,500 |
| 2016-10-25 | 2016-10-20 | 1.250 | 12,448,000 | +100,000 | 1.15% | 15,560,000 |
| 2016-10-24 | 2016-10-19 | 1.210 | 12,348,000 | -90,000 | 1.14% | 14,941,080 |
| 2016-09-30 | 2016-09-28 | 1.240 | 12,438,000 | +262,000 | 1.15% | 15,423,120 |
| 2016-09-28 | 2016-09-26 | 1.280 | 12,176,000 | -10,000 | 1.12% | 15,585,280 |
| 2016-09-27 | 2016-09-23 | 1.210 | 12,186,000 | +492,000 | 1.12% | 14,745,060 |
| 2016-09-26 | 2016-09-22 | 1.200 | 11,694,000 | +48,000 | 1.08% | 14,032,800 |
| 2016-09-22 | 2016-09-20 | 1.130 | 11,646,000 | -8,000 | 1.07% | 13,159,980 |
| 2016-09-21 | 2016-09-19 | 1.090 | 11,654,000 | +48,000 | 1.08% | 12,702,860 |
| 2016-09-20 | 2016-09-15 | 1.200 | 11,606,000 | +160,000 | 1.07% | 13,927,200 |
| 2016-09-19 | 2016-09-14 | 1.140 | 11,446,000 | +148,000 | 1.06% | 13,048,440 |
| 2016-09-15 | 2016-09-13 | 1.050 | 11,298,000 | -60,000 | 1.04% | 11,862,900 |
| 2016-09-13 | 2016-09-09 | 0.970 | 11,358,000 | +10,000 | 1.05% | 11,017,260 |
| 2016-09-09 | 2016-09-07 | 0.950 | 11,348,000 | -100,000 | 1.05% | 10,780,600 |
| 2016-09-08 | 2016-09-06 | 0.920 | 11,448,000 | -26,000 | 1.06% | 10,532,160 |
| 2016-09-02 | 2016-08-31 | 0.900 | 11,474,000 | -20,000 | 1.06% | 10,326,600 |
| 2016-08-23 | 2016-08-19 | 0.860 | 11,494,000 | -50,000 | 1.06% | 9,884,840 |
| 2016-08-19 | 2016-08-17 | 0.830 | 11,544,000 | -12,000 | 1.07% | 9,581,520 |
| 2016-08-17 | 2016-08-15 | 0.810 | 11,556,000 | -50,000 | 1.07% | 9,360,360 |
| 2016-08-15 | 2016-08-11 | 0.800 | 11,606,000 | -60,000 | 1.07% | 9,284,800 |
| 2016-08-12 | 2016-08-10 | 0.790 | 11,666,000 | -28,000 | 1.08% | 9,216,140 |
| 2016-08-10 | 2016-08-08 | 0.730 | 11,694,000 | -30,000 | 1.08% | 8,536,620 |
| 2016-07-21 | 2016-07-19 | 0.670 | 11,724,000 | -50,000 | 1.08% | 7,855,080 |
| 2016-07-19 | 2016-07-15 | 0.630 | 11,774,000 | +10,000 | 1.09% | 7,417,620 |
| 2016-06-20 | 2016-06-16 | 0.670 | 11,764,000 | +64,000 | 1.09% | 7,881,880 |
| 2016-06-13 | 2016-06-08 | 0.750 | 11,700,000 | -20,000 | 1.08% | 8,775,000 |
| 2016-06-02 | 2016-05-31 | 0.760 | 11,720,000 | -50,000 | 1.08% | 8,907,200 |
| 2016-06-01 | 2016-05-30 | 0.760 | 11,770,000 | -100,000 | 1.09% | 8,945,200 |
| 2016-05-25 | 2016-05-23 | 0.750 | 11,870,000 | -50,000 | 1.10% | 8,902,500 |
| 2016-05-10 | 2016-05-06 | 0.730 | 11,920,000 | -60,000 | 1.10% | 8,701,600 |
| 2016-04-21 | 2016-04-19 | 0.720 | 11,980,000 | +50,000 | 1.11% | 8,625,600 |
| 2016-03-31 | 2016-03-29 | 0.800 | 11,930,000 | -34,000 | 1.10% | 9,544,000 |
| 2016-03-24 | 2016-03-22 | 0.840 | 11,964,000 | -22,000 | 1.12% | 10,049,760 |
| 2016-03-09 | 2016-03-07 | 0.840 | 11,986,000 | +192,000 | 1.12% | 10,068,240 |
| 2016-02-04 | 2016-02-02 | 0.720 | 11,794,000 | +32,000 | 1.10% | 8,491,680 |
| 2016-01-21 | 2016-01-19 | 0.750 | 11,762,000 | +28,000 | 1.10% | 8,821,500 |
| 2016-01-19 | 2016-01-15 | 0.760 | 11,734,000 | -100,000 | 1.10% | 8,917,840 |
| 2016-01-11 | 2016-01-07 | 0.650 | 11,834,000 | +10,000 | 1.11% | 7,692,100 |
| 2016-01-06 | 2016-01-04 | 0.740 | 11,824,000 | +98,000 | 1.11% | 8,749,760 |
| 2015-12-29 | 2015-12-24 | 0.770 | 11,726,000 | +320,000 | 1.10% | 9,029,020 |
| 2015-12-28 | 2015-12-22 | 0.800 | 11,406,000 | +100,000 | 1.07% | 9,124,800 |
| 2015-12-23 | 2015-12-21 | 0.820 | 11,306,000 | +104,000 | 1.06% | 9,270,920 |
| 2015-12-22 | 2015-12-18 | 0.820 | 11,202,000 | +90,000 | 1.05% | 9,185,640 |
| 2015-12-21 | 2015-12-17 | 0.830 | 11,112,000 | -50,000 | 1.04% | 9,222,960 |
| 2015-12-17 | 2015-12-15 | 0.750 | 11,162,000 | +60,000 | 1.05% | 8,371,500 |
| 2015-12-16 | 2015-12-14 | 0.780 | 11,102,000 | +40,000 | 1.04% | 8,659,560 |
| 2015-12-14 | 2015-12-10 | 0.780 | 11,062,000 | +150,000 | 1.04% | 8,628,360 |
| 2015-12-11 | 2015-12-09 | 0.790 | 10,912,000 | +100,000 | 1.02% | 8,620,480 |
| 2015-12-09 | 2015-12-07 | 0.820 | 10,812,000 | +30,000 | 1.01% | 8,865,840 |
| 2015-12-08 | 2015-12-04 | 0.790 | 10,782,000 | +190,000 | 1.01% | 8,517,780 |
| 2015-12-07 | 2015-12-03 | 0.820 | 10,592,000 | -30,000 | 0.99% | 8,685,440 |
| 2015-12-04 | 2015-12-02 | 0.830 | 10,622,000 | +150,000 | 0.99% | 8,816,260 |
| 2015-12-03 | 2015-12-01 | 0.820 | 10,472,000 | +200,000 | 0.98% | 8,587,040 |
| 2015-11-27 | 2015-11-25 | 0.800 | 10,272,000 | +30,000 | 0.96% | 8,217,600 |
| 2015-11-23 | 2015-11-19 | 0.830 | 10,242,000 | +20,000 | 0.96% | 8,500,860 |
| 2015-11-17 | 2015-11-13 | 0.860 | 10,222,000 | +40,000 | 0.96% | 8,790,920 |
| 2015-11-12 | 2015-11-10 | 0.880 | 10,182,000 | +110,000 | 0.95% | 8,960,160 |
| 2015-11-04 | 2015-11-02 | 0.850 | 10,072,000 | +30,000 | 0.94% | 8,561,200 |
| 2015-10-29 | 2015-10-27 | 0.880 | 10,042,000 | -372,000 | 0.94% | 8,836,960 |
| 2015-10-28 | 2015-10-26 | 0.880 | 10,414,000 | -20,000 | 0.98% | 9,164,320 |
| 2015-10-27 | 2015-10-23 | 0.900 | 10,434,000 | -80,000 | 0.98% | 9,390,600 |
| 2015-10-23 | 2015-10-20 | 0.960 | 10,514,000 | +140,000 | 0.98% | 10,093,440 |
| 2015-10-22 | 2015-10-19 | 1.000 | 10,374,000 | -154,000 | 0.97% | 10,374,000 |
| 2015-10-20 | 2015-10-16 | 0.990 | 10,528,000 | -120,000 | 0.99% | 10,422,720 |
| 2015-10-19 | 2015-10-15 | 0.970 | 10,648,000 | -12,000 | 1.00% | 10,328,560 |
| 2015-09-25 | 2015-09-23 | 0.950 | 10,660,000 | +104,000 | 1.00% | 10,127,000 |
| 2015-09-24 | 2015-09-22 | 0.970 | 10,556,000 | -140,000 | 0.99% | 10,239,320 |
| 2015-09-22 | 2015-09-18 | 0.910 | 10,696,000 | -58,000 | 1.00% | 9,733,360 |
| 2015-09-18 | 2015-09-16 | 0.930 | 10,754,000 | +62,000 | 1.01% | 10,001,220 |
| 2015-09-16 | 2015-09-14 | 0.960 | 10,692,000 | -120,000 | 1.00% | 10,264,320 |
| 2015-09-11 | 2015-09-09 | 0.980 | 10,812,000 | -140,000 | 1.01% | 10,595,760 |
| 2015-09-09 | 2015-09-07 | 0.960 | 10,952,000 | +20,000 | 1.03% | 10,513,920 |
| 2015-09-02 | 2015-08-31 | 0.980 | 10,932,000 | -100,000 | 1.02% | 10,713,360 |
| 2015-08-27 | 2015-08-25 | 0.810 | 11,032,000 | -670,000 | 1.03% | 8,935,920 |
| 2015-08-25 | 2015-08-21 | 0.930 | 11,702,000 | +90,000 | 1.10% | 10,882,860 |
| 2015-08-24 | 2015-08-20 | 1.020 | 11,612,000 | +22,000 | 1.09% | 11,844,240 |
| 2015-08-21 | 2015-08-19 | 1.060 | 11,590,000 | -30,000 | 1.09% | 12,285,400 |
| 2015-08-20 | 2015-08-18 | 1.070 | 11,620,000 | +338,000 | 1.09% | 12,433,400 |
| 2015-08-17 | 2015-08-13 | 0.960 | 11,282,000 | +74,000 | 1.06% | 10,830,720 |
| 2015-08-14 | 2015-08-12 | 0.980 | 11,208,000 | +240,000 | 1.05% | 10,983,840 |
| 2015-08-13 | 2015-08-11 | 1.000 | 10,968,000 | -20,000 | 1.03% | 10,968,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 10,988,000 | +122,000 | 1.03% | 10,988,000 |
| 2015-08-11 | 2015-08-07 | 1.000 | 10,866,000 | +80,000 | 1.02% | 10,866,000 |
| 2015-08-07 | 2015-08-05 | 1.000 | 10,786,000 | -82,000 | 1.01% | 10,786,000 |
| 2015-08-03 | 2015-07-30 | 0.990 | 10,868,000 | +36,000 | 1.02% | 10,759,320 |
| 2015-07-29 | 2015-07-27 | 1.010 | 10,832,000 | +220,000 | 1.01% | 10,940,320 |
| 2015-07-28 | 2015-07-24 | 1.190 | 10,612,000 | -268,000 | 0.99% | 12,628,280 |
| 2015-07-27 | 2015-07-23 | 1.140 | 10,880,000 | -62,000 | 1.02% | 12,403,200 |
| 2015-07-23 | 2015-07-21 | 1.000 | 10,942,000 | +50,000 | 1.02% | 10,942,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 10,892,000 | -50,000 | 1.02% | 10,347,400 |
| 2015-07-21 | 2015-07-17 | 0.900 | 10,942,000 | +4,000 | 1.02% | 9,847,800 |
| 2015-07-17 | 2015-07-15 | 0.860 | 10,938,000 | -44,000 | 1.02% | 9,406,680 |
| 2015-07-16 | 2015-07-14 | 0.940 | 10,982,000 | +344,000 | 1.03% | 10,323,080 |
| 2015-07-15 | 2015-07-13 | 0.940 | 10,638,000 | -74,000 | 1.00% | 9,999,720 |
| 2015-07-14 | 2015-07-10 | 0.800 | 10,712,000 | +222,000 | 1.00% | 8,569,600 |
| 2015-07-13 | 2015-07-09 | 0.710 | 10,490,000 | +30,000 | 0.98% | 7,447,900 |
| 2015-07-10 | 2015-07-08 | 0.520 | 10,460,000 | +510,000 | 0.98% | 5,439,200 |
| 2015-07-09 | 2015-07-07 | 0.680 | 9,950,000 | +688,000 | 0.93% | 6,766,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 9,262,000 | +682,000 | 0.87% | 6,483,400 |
| 2015-07-07 | 2015-07-03 | 0.970 | 8,580,000 | +18,000 | 0.80% | 8,322,600 |
| 2015-07-06 | 2015-07-02 | 1.110 | 8,562,000 | -66,000 | 0.80% | 9,503,820 |
| 2015-07-03 | 2015-06-30 | 1.170 | 8,628,000 | +36,000 | 0.81% | 10,094,760 |
| 2015-07-02 | 2015-06-29 | 1.110 | 8,592,000 | -166,000 | 0.80% | 9,537,120 |
| 2015-06-30 | 2015-06-26 | 1.340 | 8,758,000 | +60,000 | 0.82% | 11,735,720 |
| 2015-06-29 | 2015-06-25 | 1.380 | 8,698,000 | +50,000 | 0.81% | 12,003,240 |
| 2015-06-25 | 2015-06-23 | 1.380 | 8,648,000 | -50,000 | 0.81% | 11,934,240 |
| 2015-06-24 | 2015-06-22 | 1.350 | 8,698,000 | +490,000 | 0.81% | 11,742,300 |
| 2015-06-22 | 2015-06-18 | 1.380 | 8,208,000 | +524,000 | 0.77% | 11,327,040 |
| 2015-06-19 | 2015-06-17 | 1.320 | 7,684,000 | +374,000 | 0.72% | 10,142,880 |
| 2015-06-18 | 2015-06-16 | 1.330 | 7,310,000 | +100,000 | 0.68% | 9,722,300 |
| 2015-06-17 | 2015-06-15 | 1.350 | 7,210,000 | +174,000 | 0.71% | 9,733,500 |
| 2015-06-16 | 2015-06-12 | 1.270 | 7,036,000 | +24,000 | 0.69% | 8,935,720 |
| 2015-06-15 | 2015-06-11 | 1.300 | 7,012,000 | -20,000 | 0.69% | 9,115,600 |
| 2015-06-10 | 2015-06-08 | 1.240 | 7,032,000 | -170,000 | 0.69% | 8,719,680 |
| 2015-06-09 | 2015-06-05 | 1.180 | 7,202,000 | +248,000 | 0.71% | 8,498,360 |
| 2015-06-05 | 2015-06-03 | 1.240 | 6,954,000 | +736,000 | 0.69% | 8,622,960 |
| 2015-06-04 | 2015-06-02 | 1.300 | 6,218,000 | +56,000 | 0.61% | 8,083,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 6,162,000 | +406,000 | 0.61% | 6,531,720 |
| 2015-06-02 | 2015-05-29 | 1.030 | 5,756,000 | -50,000 | 0.57% | 5,928,680 |
| 2015-05-29 | 2015-05-27 | 1.000 | 5,806,000 | -22,000 | 0.57% | 5,806,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 5,828,000 | +60,000 | 0.57% | 5,594,880 |
| 2015-05-26 | 2015-05-21 | 1.000 | 5,768,000 | -10,000 | 0.57% | 5,768,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 5,778,000 | +200,000 | 0.57% | 5,604,660 |
| 2015-05-20 | 2015-05-18 | 0.920 | 5,578,000 | +78,000 | 0.55% | 5,131,760 |
| 2015-05-19 | 2015-05-15 | 1.070 | 5,500,000 | -20,000 | 0.54% | 5,885,000 |
| 2015-05-18 | 2015-05-14 | 1.000 | 5,520,000 | -244,000 | 0.54% | 5,520,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 5,764,000 | +28,000 | 0.57% | 5,245,240 |
| 2015-05-14 | 2015-05-12 | 0.890 | 5,736,000 | +10,000 | 0.57% | 5,105,040 |
| 2015-05-13 | 2015-05-11 | 0.930 | 5,726,000 | -40,000 | 0.56% | 5,325,180 |
| 2015-05-05 | 2015-04-30 | 0.980 | 5,766,000 | +186,000 | 0.57% | 5,650,680 |
| 2015-04-27 | 2015-04-23 | 0.980 | 5,580,000 | +200,000 | 0.55% | 5,468,400 |
| 2015-04-22 | 2015-04-20 | 1.030 | 5,380,000 | -148,000 | 0.53% | 5,541,400 |
| 2015-04-21 | 2015-04-17 | 1.090 | 5,528,000 | +228,000 | 0.55% | 6,025,520 |
| 2015-04-20 | 2015-04-16 | 1.020 | 5,300,000 | +2,466,000 | 0.52% | 5,406,000 |
| 2015-04-17 | 2015-04-15 | 0.930 | 2,834,000 | +190,000 | 0.28% | 2,635,620 |
| 2015-04-16 | 2015-04-14 | 1.000 | 2,644,000 | -410,000 | 0.26% | 2,644,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 3,054,000 | -2,222,000 | 0.30% | 3,176,160 |
| 2015-04-14 | 2015-04-10 | 0.870 | 5,276,000 | -396,000 | 0.52% | 4,590,120 |
| 2015-04-13 | 2015-04-09 | 0.740 | 5,672,000 | +326,000 | 0.56% | 4,197,280 |
| 2015-04-10 | 2015-04-08 | 0.600 | 5,346,000 | +398,000 | 0.53% | 3,207,600 |
| 2015-04-01 | 2015-03-30 | 0.610 | 4,948,000 | +100,000 | 0.49% | 3,018,280 |
| 2015-03-30 | 2015-03-26 | 0.560 | 4,848,000 | +156,000 | 0.48% | 2,714,880 |
| 2015-03-24 | 2015-03-20 | 0.640 | 4,692,000 | +40,000 | 0.46% | 3,002,880 |
| 2015-03-18 | 2015-03-16 | 0.670 | 4,652,000 | +736,000 | 0.46% | 3,116,840 |
| 2015-03-17 | 2015-03-13 | 0.660 | 3,916,000 | +132,000 | 0.39% | 2,584,560 |
| 2015-03-16 | 2015-03-12 | 0.700 | 3,784,000 | +14,000 | 0.37% | 2,648,800 |
| 2015-03-13 | 2015-03-11 | 0.670 | 3,770,000 | +184,000 | 0.37% | 2,525,900 |
| 2015-03-10 | 2015-03-06 | 0.660 | 3,586,000 | +140,000 | 0.35% | 2,366,760 |
| 2015-03-09 | 2015-03-05 | 0.680 | 3,446,000 | +84,000 | 0.34% | 2,343,280 |
| 2015-02-04 | 2015-02-02 | 0.700 | 3,362,000 | -4,000 | 0.33% | 2,353,400 |
| 2015-01-20 | 2015-01-16 | 0.540 | 3,366,000 | +80,000 | 0.33% | 1,817,640 |
| 2015-01-07 | 2015-01-05 | 0.570 | 3,286,000 | +110,000 | 0.32% | 1,873,020 |
| 2015-01-06 | 2015-01-02 | 0.560 | 3,176,000 | +4,000 | 0.31% | 1,778,560 |
| 2014-12-19 | 2014-12-17 | 0.580 | 3,172,000 | +240,000 | 0.31% | 1,839,760 |
| 2014-12-15 | 2014-12-11 | 0.650 | 2,932,000 | +54,000 | 0.29% | 1,905,800 |
| 2014-12-12 | 2014-12-10 | 0.620 | 2,878,000 | +400,000 | 0.28% | 1,784,360 |
| 2014-12-08 | 2014-12-04 | 0.680 | 2,478,000 | +250,000 | 0.24% | 1,685,040 |
| 2014-12-03 | 2014-12-01 | 0.740 | 2,228,000 | +200,000 | 0.22% | 1,648,720 |
| 2014-11-28 | 2014-11-26 | 0.820 | 2,028,000 | +60,000 | 0.20% | 1,662,960 |
| 2014-11-27 | 2014-11-25 | 0.850 | 1,968,000 | +84,000 | 0.19% | 1,672,800 |
| 2014-11-26 | 2014-11-24 | 0.840 | 1,884,000 | +464,000 | 0.19% | 1,582,560 |
| 2014-11-25 | 2014-11-21 | 0.820 | 1,420,000 | +240,000 | 0.14% | 1,164,400 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,180,000 | +440,000 | 0.12% | 920,400 |
| 2014-11-21 | 2014-11-19 | 0.810 | 740,000 | -146,000 | 0.07% | 599,400 |
| 2014-11-20 | 2014-11-18 | 0.840 | 886,000 | -56,000 | 0.09% | 744,240 |
| 2014-11-12 | 2014-11-10 | 0.710 | 942,000 | -404,000 | 0.09% | 668,820 |
| 2014-11-10 | 2014-11-06 | 0.720 | 1,346,000 | +554,000 | 0.13% | 969,120 |
| 2014-11-07 | 2014-11-05 | 0.720 | 792,000 | +116,000 | 0.08% | 570,240 |
| 2014-11-03 | 2014-10-30 | 0.680 | 676,000 | -128,000 | 0.07% | 459,680 |
| 2014-10-29 | 2014-10-27 | 0.630 | 804,000 | +494,000 | 0.08% | 506,520 |
| 2014-10-22 | 2014-10-20 | 0.415 | 310,000 | +6,000 | 0.03% | 128,650 |
| 2014-10-15 | 2014-10-13 | 0.360 | 304,000 | -414,000 | 0.03% | 109,440 |
| 2014-09-25 | 2014-09-23 | 0.350 | 718,000 | -48,000 | 0.07% | 251,300 |
| 2014-09-24 | 2014-09-22 | 0.355 | 766,000 | +18,000 | 0.08% | 271,930 |
| 2014-09-03 | 2014-09-01 | 0.330 | 748,000 | -148,000 | 0.07% | 246,840 |
| 2014-09-01 | 2014-08-28 | 0.320 | 896,000 | +146,000 | 0.09% | 286,720 |
| 2014-08-21 | 2014-08-19 | 0.325 | 750,000 | -148,000 | 0.07% | 243,750 |
| 2014-08-20 | 2014-08-18 | 0.315 | 898,000 | +200,000 | 0.09% | 282,870 |
| 2014-08-19 | 2014-08-15 | 0.320 | 698,000 | +150,000 | 0.07% | 223,360 |
| 2014-07-14 | 2014-07-10 | 0.360 | 548,000 | +300,000 | 0.05% | 197,280 |
| 2014-07-11 | 2014-07-09 | 0.360 | 248,000 | -50,000 | 0.02% | 89,280 |
| 2014-07-07 | 2014-07-03 | 0.370 | 298,000 | -100,000 | 0.03% | 110,260 |
| 2014-07-04 | 2014-07-02 | 0.380 | 398,000 | -228,000 | 0.04% | 151,240 |
| 2014-05-27 | 2014-05-23 | 0.355 | 626,000 | +48,000 | 0.06% | 222,230 |
| 2014-05-23 | 2014-05-21 | 0.365 | 578,000 | +2,000 | 0.06% | 210,970 |
| 2014-05-22 | 2014-05-20 | 0.365 | 576,000 | +66,000 | 0.06% | 210,240 |
| 2014-05-21 | 2014-05-19 | 0.360 | 510,000 | +4,000 | 0.05% | 183,600 |
| 2014-05-20 | 2014-05-16 | 0.370 | 506,000 | +96,000 | 0.05% | 187,220 |
| 2014-05-19 | 2014-05-15 | 0.365 | 410,000 | +226,000 | 0.04% | 149,650 |
| 2014-04-07 | 2014-04-03 | 0.395 | 184,000 | -128,000 | 0.02% | 72,680 |
| 2014-04-04 | 2014-04-02 | 0.390 | 312,000 | +128,000 | 0.03% | 121,680 |
| 2013-11-26 | 2013-11-22 | 0.660 | 184,000 | -354,000 | 0.02% | 121,440 |
| 2013-11-25 | 2013-11-21 | 0.670 | 538,000 | +354,000 | 0.05% | 360,460 |
| 2013-11-15 | 2013-11-13 | 0.640 | 184,000 | -4,000 | 0.02% | 117,760 |
| 2013-11-08 | 2013-11-06 | 0.680 | 188,000 | -46,000 | 0.02% | 127,840 |
| 2013-10-31 | 2013-10-29 | 0.650 | 234,000 | -20,000 | 0.02% | 152,100 |
| 2013-10-10 | 2013-10-08 | 0.710 | 254,000 | +20,000 | 0.03% | 180,340 |
| 2013-08-29 | 2013-08-27 | 0.600 | 234,000 | -40,000 | 0.02% | 140,400 |
| 2013-08-28 | 2013-08-26 | 0.620 | 274,000 | +40,000 | 0.03% | 169,880 |
| 2013-08-19 | 2013-08-15 | 0.580 | 234,000 | +24,000 | 0.02% | 135,720 |
| 2013-07-19 | 2013-07-17 | 0.700 | 210,000 | +8,000 | 0.02% | 147,000 |
| 2013-05-23 | 2013-05-21 | 0.840 | 202,000 | +14,000 | 0.02% | 169,680 |
| 2013-04-08 | 2013-04-03 | 0.770 | 188,000 | +50,000 | 0.02% | 144,760 |
| 2013-04-05 | 2013-04-02 | 0.760 | 138,000 | +60,000 | 0.01% | 104,880 |
| 2013-04-03 | 2013-03-28 | 0.930 | 78,000 | +26,000 | 0.01% | 72,540 |
| 2012-10-22 | 2012-10-18 | 1.140 | 52,000 | -10,000 | 0.01% | 59,280 |
| 2012-09-19 | 2012-09-17 | 1.195 | 62,000 | +1,303 | 0.01% | 74,097 |
| 2012-05-25 | 2012-05-23 | 1.144 | 60,697 | +1,640 | 0.01% | 69,457 |
| 2012-03-21 | 2012-03-19 | 1.470 | 59,057 | -20,956 | 0.01% | 86,800 |
| 2012-01-19 | 2012-01-17 | 1.228 | 80,013 | +20,956 | 0.01% | 98,280 |
| 2011-10-27 | 2011-10-25 | 1.092 | 59,057 | -201,937 | 0.01% | 64,480 |
| 2011-10-26 | 2011-10-24 | 1.092 | 260,994 | -1,905 | 0.03% | 284,960 |
| 2011-10-25 | 2011-10-21 | 1.071 | 262,899 | +203,842 | 0.03% | 281,520 |
| 2011-09-19 | 2011-09-15 | 1.197 | 59,057 | +1,055 | 0.01% | 70,703 |
| 2011-06-27 | 2011-06-23 | 1.475 | 58,002 | +3,742 | 0.01% | 85,559 |
| 2011-06-13 | 2011-06-09 | 1.657 | 54,260 | -18,711 | 0.01% | 89,899 |
| 2011-05-26 | 2011-05-24 | 1.689 | 72,971 | +18,711 | 0.01% | 123,240 |
| 2011-05-23 | 2011-05-19 | 1.742 | 54,260 | -18,711 | 0.01% | 94,539 |
| 2011-05-17 | 2011-05-13 | 1.678 | 72,971 | +18,711 | 0.01% | 122,460 |
| 2011-04-01 | 2011-03-30 | 1.678 | 54,260 | -39,292 | 0.01% | 91,059 |
| 2011-03-28 | 2011-03-24 | 1.646 | 93,552 | +5,613 | 0.01% | 154,000 |
| 2011-03-24 | 2011-03-22 | 1.710 | 87,939 | -3,742 | 0.01% | 150,400 |
| 2011-03-21 | 2011-03-17 | 1.582 | 91,681 | +26,194 | 0.01% | 145,040 |
| 2011-03-17 | 2011-03-15 | 1.518 | 65,487 | -5,613 | 0.01% | 99,401 |
| 2011-03-14 | 2011-03-10 | 1.422 | 71,100 | +37,421 | 0.01% | 101,080 |
| 2011-03-10 | 2011-03-08 | 1.422 | 33,679 | +5,613 | 0.00% | 47,880 |
| 2011-03-09 | 2011-03-07 | 1.422 | 28,066 | +24,324 | 0.00% | 39,900 |
| 2011-02-01 | 2011-01-28 | 1.924 | 3,742 | 0.00% | 7,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy