History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 174,340 | +0 | 0.01% | 249,306 |
| 2025-10-13 | 2025-10-09 | 1.450 | 174,340 | +0 | 0.01% | 252,793 |
| 2025-10-10 | 2025-10-08 | 1.470 | 174,340 | -16,000 | 0.01% | 256,280 |
| 2025-10-09 | 2025-10-06 | 1.510 | 190,340 | -8,000 | 0.01% | 287,413 |
| 2025-10-08 | 2025-10-03 | 1.470 | 198,340 | +72,000 | 0.01% | 291,560 |
| 2025-10-06 | 2025-10-02 | 1.420 | 126,340 | +10,000 | 0.01% | 179,403 |
| 2025-10-03 | 2025-09-30 | 1.500 | 116,340 | -965,660 | 0.01% | 174,510 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,082,000 | -22,000 | 0.06% | 1,655,460 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,104,000 | +394,000 | 0.06% | 1,667,040 |
| 2025-09-29 | 2025-09-25 | 1.360 | 710,000 | +128,000 | 0.04% | 965,600 |
| 2025-09-25 | 2025-09-23 | 1.400 | 582,000 | -2,000 | 0.03% | 814,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 584,000 | -4,000 | 0.03% | 829,280 |
| 2025-09-23 | 2025-09-19 | 1.410 | 588,000 | -2,000 | 0.03% | 829,080 |
| 2025-09-22 | 2025-09-18 | 1.490 | 590,000 | +4,000 | 0.03% | 879,100 |
| 2025-09-19 | 2025-09-17 | 1.490 | 586,000 | +4,000 | 0.03% | 873,140 |
| 2025-09-16 | 2025-09-12 | 1.670 | 582,000 | -2,000 | 0.03% | 971,940 |
| 2025-09-15 | 2025-09-11 | 1.720 | 584,000 | +2,000 | 0.03% | 1,004,480 |
| 2025-09-04 | 2025-09-02 | 2.000 | 582,000 | -8,000 | 0.03% | 1,164,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 590,000 | +8,000 | 0.03% | 1,221,300 |
| 2025-08-21 | 2025-08-19 | 1.440 | 582,000 | -2,000 | 0.03% | 838,080 |
| 2025-08-15 | 2025-08-13 | 1.410 | 584,000 | -8,000 | 0.03% | 823,440 |
| 2025-08-14 | 2025-08-12 | 1.470 | 592,000 | +8,000 | 0.03% | 870,240 |
| 2025-08-06 | 2025-08-04 | 1.480 | 584,000 | -4,000 | 0.03% | 864,320 |
| 2025-08-01 | 2025-07-30 | 1.430 | 588,000 | -2,000 | 0.03% | 840,840 |
| 2025-07-30 | 2025-07-28 | 1.450 | 590,000 | +6,000 | 0.03% | 855,500 |
| 2025-07-16 | 2025-07-14 | 1.470 | 584,000 | -12,000 | 0.03% | 858,480 |
| 2025-07-11 | 2025-07-09 | 1.450 | 596,000 | -2,000 | 0.03% | 864,200 |
| 2025-07-09 | 2025-07-07 | 1.470 | 598,000 | +14,000 | 0.03% | 879,060 |
| 2025-07-04 | 2025-07-02 | 1.620 | 584,000 | -16,000 | 0.03% | 946,080 |
| 2025-07-02 | 2025-06-27 | 1.470 | 600,000 | +4,000 | 0.03% | 882,000 |
| 2025-06-27 | 2025-06-25 | 1.530 | 596,000 | +12,000 | 0.03% | 911,880 |
| 2025-06-26 | 2025-06-24 | 1.540 | 584,000 | -4,000 | 0.03% | 899,360 |
| 2025-06-24 | 2025-06-20 | 1.610 | 588,000 | +4,000 | 0.03% | 946,680 |
| 2025-06-23 | 2025-06-19 | 1.740 | 584,000 | +104,000 | 0.03% | 1,016,160 |
| 2025-06-20 | 2025-06-18 | 1.710 | 480,000 | +180,000 | 0.03% | 820,800 |
| 2025-06-17 | 2025-06-13 | 1.530 | 300,000 | -8,000 | 0.02% | 459,000 |
| 2025-06-16 | 2025-06-12 | 1.530 | 308,000 | +10,000 | 0.02% | 471,240 |
| 2025-06-13 | 2025-06-11 | 1.530 | 298,000 | +2,000 | 0.02% | 455,940 |
| 2025-06-12 | 2025-06-10 | 1.500 | 296,000 | -6,000 | 0.02% | 444,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 302,000 | +56,000 | 0.02% | 474,140 |
| 2025-06-10 | 2025-06-06 | 1.590 | 246,000 | +6,000 | 0.01% | 391,140 |
| 2025-06-06 | 2025-06-04 | 1.600 | 240,000 | -6,000 | 0.01% | 384,000 |
| 2025-06-03 | 2025-05-30 | 1.630 | 246,000 | +68,000 | 0.01% | 400,980 |
| 2025-06-02 | 2025-05-29 | 1.570 | 178,000 | +44,000 | 0.01% | 279,460 |
| 2025-05-30 | 2025-05-28 | 1.500 | 134,000 | -20,000 | 0.01% | 201,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 154,000 | +14,000 | 0.01% | 231,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 140,000 | -14,000 | 0.01% | 214,200 |
| 2025-05-20 | 2025-05-16 | 1.560 | 154,000 | -12,000 | 0.01% | 240,240 |
| 2025-05-19 | 2025-05-15 | 1.590 | 166,000 | -38,000 | 0.01% | 263,940 |
| 2025-05-16 | 2025-05-14 | 1.500 | 204,000 | -8,000 | 0.01% | 306,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 212,000 | +92,000 | 0.01% | 318,000 |
| 2025-05-13 | 2025-05-09 | 1.600 | 120,000 | -8,000 | 0.01% | 192,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 128,000 | -2,000 | 0.01% | 199,680 |
| 2025-05-09 | 2025-05-07 | 1.630 | 130,000 | +4,000 | 0.01% | 211,900 |
| 2025-05-08 | 2025-05-06 | 1.710 | 126,000 | -16,000 | 0.01% | 215,460 |
| 2025-05-07 | 2025-05-02 | 1.750 | 142,000 | -4,000 | 0.01% | 248,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 146,000 | -14,000 | 0.01% | 243,820 |
| 2025-05-02 | 2025-04-29 | 1.690 | 160,000 | +2,000 | 0.01% | 270,400 |
| 2025-04-30 | 2025-04-28 | 1.710 | 158,000 | -6,000 | 0.01% | 270,180 |
| 2025-04-29 | 2025-04-25 | 1.730 | 164,000 | -24,000 | 0.01% | 283,720 |
| 2025-04-28 | 2025-04-24 | 1.720 | 188,000 | +14,000 | 0.01% | 323,360 |
| 2025-04-25 | 2025-04-23 | 1.760 | 174,000 | -28,000 | 0.01% | 306,240 |
| 2025-04-24 | 2025-04-22 | 1.700 | 202,000 | -24,000 | 0.01% | 343,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 226,000 | -12,000 | 0.01% | 384,200 |
| 2025-04-22 | 2025-04-16 | 1.700 | 238,000 | -6,000 | 0.01% | 404,600 |
| 2025-04-17 | 2025-04-15 | 1.830 | 244,000 | +8,000 | 0.01% | 446,520 |
| 2025-04-15 | 2025-04-11 | 1.780 | 236,000 | -4,000 | 0.01% | 420,080 |
| 2025-04-14 | 2025-04-10 | 1.820 | 240,000 | +14,000 | 0.01% | 436,800 |
| 2025-04-11 | 2025-04-09 | 1.790 | 226,000 | +10,000 | 0.01% | 404,540 |
| 2025-04-10 | 2025-04-08 | 1.950 | 216,000 | -16,000 | 0.01% | 421,200 |
| 2025-04-09 | 2025-04-07 | 1.910 | 232,000 | -90,000 | 0.01% | 443,120 |
| 2025-04-08 | 2025-04-03 | 2.150 | 322,000 | +26,000 | 0.02% | 692,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 296,000 | -8,000 | 0.02% | 651,200 |
| 2025-04-02 | 2025-03-31 | 2.130 | 304,000 | -26,000 | 0.02% | 647,520 |
| 2025-04-01 | 2025-03-28 | 2.130 | 330,000 | -28,000 | 0.02% | 702,900 |
| 2025-03-31 | 2025-03-27 | 2.130 | 358,000 | +104,000 | 0.02% | 762,540 |
| 2025-03-28 | 2025-03-26 | 2.140 | 254,000 | +6,000 | 0.01% | 543,560 |
| 2025-03-27 | 2025-03-25 | 2.180 | 248,000 | +2,000 | 0.01% | 540,640 |
| 2025-03-26 | 2025-03-24 | 2.090 | 246,000 | +12,000 | 0.01% | 514,140 |
| 2025-03-25 | 2025-03-21 | 2.050 | 234,000 | -52,000 | 0.01% | 479,700 |
| 2025-03-24 | 2025-03-20 | 2.150 | 286,000 | -66,000 | 0.02% | 614,900 |
| 2025-03-21 | 2025-03-19 | 2.210 | 352,000 | -12,000 | 0.02% | 777,920 |
| 2025-03-20 | 2025-03-18 | 2.170 | 364,000 | +30,000 | 0.02% | 789,880 |
| 2025-03-19 | 2025-03-17 | 2.160 | 334,000 | -34,000 | 0.02% | 721,440 |
| 2025-03-18 | 2025-03-14 | 2.070 | 368,000 | -48,000 | 0.02% | 761,760 |
| 2025-03-17 | 2025-03-13 | 2.050 | 416,000 | -104,000 | 0.02% | 852,800 |
| 2025-03-14 | 2025-03-12 | 2.100 | 520,000 | +400,000 | 0.03% | 1,092,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 120,000 | +56,000 | 0.01% | 220,800 |
| 2025-03-12 | 2025-03-10 | 1.860 | 64,000 | +28,000 | 0.00% | 119,040 |
| 2025-03-11 | 2025-03-07 | 1.930 | 36,000 | -32,000 | 0.00% | 69,480 |
| 2025-03-10 | 2025-03-06 | 1.920 | 68,000 | +30,000 | 0.00% | 130,560 |
| 2025-03-07 | 2025-03-05 | 1.800 | 38,000 | -106,000 | 0.00% | 68,400 |
| 2025-03-06 | 2025-03-04 | 1.810 | 144,000 | +38,000 | 0.01% | 260,640 |
| 2025-03-05 | 2025-03-03 | 1.890 | 106,000 | -26,000 | 0.01% | 200,340 |
| 2025-03-04 | 2025-02-28 | 1.880 | 132,000 | -42,000 | 0.01% | 248,160 |
| 2025-03-03 | 2025-02-27 | 1.730 | 174,000 | +38,000 | 0.01% | 301,020 |
| 2025-02-28 | 2025-02-26 | 1.740 | 136,000 | -14,000 | 0.01% | 236,640 |
| 2025-02-27 | 2025-02-25 | 1.750 | 150,000 | -28,000 | 0.01% | 262,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 178,000 | +6,000 | 0.01% | 320,400 |
| 2025-02-25 | 2025-02-21 | 1.770 | 172,000 | +6,000 | 0.01% | 304,440 |
| 2025-02-24 | 2025-02-20 | 1.770 | 166,000 | -34,000 | 0.01% | 293,820 |
| 2025-02-21 | 2025-02-19 | 1.910 | 200,000 | +18,000 | 0.01% | 382,000 |
| 2025-02-20 | 2025-02-18 | 1.990 | 182,000 | -78,000 | 0.01% | 362,180 |
| 2025-02-19 | 2025-02-17 | 1.800 | 260,000 | +20,000 | 0.01% | 468,000 |
| 2025-02-18 | 2025-02-14 | 1.610 | 240,000 | +222,000 | 0.01% | 386,400 |
| 2025-02-17 | 2025-02-13 | 1.590 | 18,000 | -8,000 | 0.00% | 28,620 |
| 2025-02-14 | 2025-02-12 | 1.900 | 26,000 | +24,000 | 0.00% | 49,400 |
| 2025-02-12 | 2025-02-10 | 1.990 | 2,000 | +2,000 | 0.00% | 3,980 |
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | -4,000 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 4,000 | -14,000 | 0.00% | 7,880 |
| 2025-02-06 | 2025-02-04 | 1.990 | 18,000 | +14,000 | 0.00% | 35,820 |
| 2025-02-05 | 2025-02-03 | 2.040 | 4,000 | +4,000 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | -6,000 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 6,000 | -6,000 | 0.00% | 12,300 |
| 2025-01-23 | 2025-01-21 | 2.060 | 12,000 | +6,000 | 0.00% | 24,720 |
| 2025-01-21 | 2025-01-17 | 2.060 | 6,000 | -12,000 | 0.00% | 12,360 |
| 2025-01-20 | 2025-01-16 | 2.090 | 18,000 | -14,000 | 0.00% | 37,620 |
| 2025-01-17 | 2025-01-15 | 2.150 | 32,000 | -8,000 | 0.00% | 68,800 |
| 2025-01-16 | 2025-01-14 | 2.170 | 40,000 | -12,000 | 0.00% | 86,800 |
| 2025-01-15 | 2025-01-13 | 2.170 | 52,000 | -16,000 | 0.00% | 112,840 |
| 2025-01-14 | 2025-01-10 | 2.120 | 68,000 | +2,000 | 0.00% | 144,160 |
| 2025-01-13 | 2025-01-09 | 2.160 | 66,000 | -50,000 | 0.00% | 142,560 |
| 2025-01-10 | 2025-01-08 | 2.170 | 116,000 | -16,000 | 0.01% | 251,720 |
| 2025-01-09 | 2025-01-07 | 2.140 | 132,000 | +84,000 | 0.01% | 282,480 |
| 2025-01-08 | 2025-01-06 | 2.100 | 48,000 | -48,000 | 0.00% | 100,800 |
| 2025-01-07 | 2025-01-03 | 2.150 | 96,000 | -26,000 | 0.01% | 206,400 |
| 2025-01-06 | 2025-01-02 | 2.210 | 122,000 | -6,000 | 0.01% | 269,620 |
| 2025-01-03 | 2024-12-31 | 2.250 | 128,000 | +100,000 | 0.01% | 288,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 28,000 | +22,000 | 0.00% | 62,440 |
| 2024-12-30 | 2024-12-24 | 2.150 | 6,000 | -14,000 | 0.00% | 12,900 |
| 2024-12-27 | 2024-12-20 | 2.080 | 20,000 | -8,000 | 0.00% | 41,600 |
| 2024-12-23 | 2024-12-19 | 2.370 | 28,000 | +16,000 | 0.00% | 66,360 |
| 2024-12-20 | 2024-12-18 | 2.290 | 12,000 | -89,240 | 0.00% | 27,480 |
| 2024-12-19 | 2024-12-17 | 2.390 | 101,240 | -20,000 | 0.01% | 241,964 |
| 2024-12-18 | 2024-12-16 | 2.380 | 121,240 | -740,760 | 0.01% | 288,551 |
| 2024-12-17 | 2024-12-13 | 2.480 | 862,000 | +98,000 | 0.05% | 2,137,760 |
| 2024-12-16 | 2024-12-12 | 2.400 | 764,000 | +132,000 | 0.04% | 1,833,600 |
| 2024-12-13 | 2024-12-11 | 2.270 | 632,000 | -16,000 | 0.03% | 1,434,640 |
| 2024-12-12 | 2024-12-10 | 2.230 | 648,000 | -7,011 | 0.04% | 1,445,040 |
| 2024-12-11 | 2024-12-09 | 2.250 | 655,011 | +2,000 | 0.04% | 1,473,775 |
| 2024-12-10 | 2024-12-06 | 2.220 | 653,011 | +14,000 | 0.04% | 1,449,684 |
| 2024-12-09 | 2024-12-05 | 2.240 | 639,011 | -14,000 | 0.04% | 1,431,385 |
| 2024-12-05 | 2024-12-03 | 2.270 | 653,011 | -46,000 | 0.04% | 1,482,335 |
| 2024-12-04 | 2024-12-02 | 2.190 | 699,011 | +16,000 | 0.04% | 1,530,834 |
| 2024-12-03 | 2024-11-29 | 2.260 | 683,011 | +8,000 | 0.04% | 1,543,605 |
| 2024-12-02 | 2024-11-28 | 2.260 | 675,011 | -4,000 | 0.04% | 1,525,525 |
| 2024-11-29 | 2024-11-27 | 2.240 | 679,011 | +66,000 | 0.04% | 1,520,985 |
| 2024-11-28 | 2024-11-26 | 2.150 | 613,011 | +8,000 | 0.03% | 1,317,974 |
| 2024-11-27 | 2024-11-25 | 2.260 | 605,011 | +46,000 | 0.03% | 1,367,325 |
| 2024-11-26 | 2024-11-22 | 2.190 | 559,011 | -68,000 | 0.03% | 1,224,234 |
| 2024-11-25 | 2024-11-21 | 2.150 | 627,011 | -14,000 | 0.03% | 1,348,074 |
| 2024-11-22 | 2024-11-20 | 2.130 | 641,011 | +20,000 | 0.04% | 1,365,353 |
| 2024-11-21 | 2024-11-19 | 2.010 | 621,011 | -6,000 | 0.03% | 1,248,232 |
| 2024-11-20 | 2024-11-18 | 2.050 | 627,011 | -10,000 | 0.03% | 1,285,373 |
| 2024-11-19 | 2024-11-15 | 2.020 | 637,011 | -32,000 | 0.04% | 1,286,762 |
| 2024-11-18 | 2024-11-14 | 2.020 | 669,011 | +442,000 | 0.04% | 1,351,402 |
| 2024-11-15 | 2024-11-13 | 2.240 | 227,011 | -30,000 | 0.01% | 508,505 |
| 2024-11-14 | 2024-11-12 | 2.300 | 257,011 | +232,000 | 0.01% | 591,125 |
| 2024-11-13 | 2024-11-11 | 1.940 | 25,011 | -96,000 | 0.00% | 48,521 |
| 2024-11-12 | 2024-11-08 | 1.990 | 121,011 | -218,000 | 0.01% | 240,812 |
| 2024-11-11 | 2024-11-07 | 2.260 | 339,011 | -6,000 | 0.02% | 766,165 |
| 2024-11-08 | 2024-11-06 | 2.210 | 345,011 | -122,000 | 0.02% | 762,474 |
| 2024-11-07 | 2024-11-05 | 2.330 | 467,011 | +68,000 | 0.03% | 1,088,136 |
| 2024-11-06 | 2024-11-04 | 2.310 | 399,011 | +10,000 | 0.02% | 921,715 |
| 2024-11-05 | 2024-11-01 | 2.270 | 389,011 | -74,000 | 0.02% | 883,055 |
| 2024-11-04 | 2024-10-31 | 2.460 | 463,011 | -22,000 | 0.03% | 1,139,007 |
| 2024-11-01 | 2024-10-30 | 2.380 | 485,011 | +36,000 | 0.03% | 1,154,326 |
| 2024-10-31 | 2024-10-29 | 2.540 | 449,011 | +170,000 | 0.02% | 1,140,488 |
| 2024-10-30 | 2024-10-28 | 2.390 | 279,011 | +26,000 | 0.02% | 666,836 |
| 2024-10-29 | 2024-10-25 | 2.420 | 253,011 | -26,000 | 0.01% | 612,287 |
| 2024-10-28 | 2024-10-24 | 2.330 | 279,011 | +14,000 | 0.02% | 650,096 |
| 2024-10-25 | 2024-10-23 | 2.470 | 265,011 | +28,000 | 0.01% | 654,577 |
| 2024-10-24 | 2024-10-22 | 2.590 | 237,011 | -20,000 | 0.01% | 613,858 |
| 2024-10-23 | 2024-10-21 | 2.490 | 257,011 | +2,000 | 0.01% | 639,957 |
| 2024-10-22 | 2024-10-18 | 2.460 | 255,011 | -26,000 | 0.01% | 627,327 |
| 2024-10-21 | 2024-10-17 | 2.540 | 281,011 | -16,000 | 0.02% | 713,768 |
| 2024-10-18 | 2024-10-16 | 2.480 | 297,011 | -18,000 | 0.02% | 736,587 |
| 2024-10-17 | 2024-10-15 | 2.580 | 315,011 | +276,000 | 0.02% | 812,728 |
| 2024-10-16 | 2024-10-14 | 2.660 | 39,011 | +4,000 | 0.00% | 103,769 |
| 2024-10-15 | 2024-10-10 | 2.970 | 35,011 | -76,000 | 0.00% | 103,983 |
| 2024-10-14 | 2024-10-09 | 2.990 | 111,011 | -64,000 | 0.01% | 331,923 |
| 2024-10-10 | 2024-10-08 | 3.070 | 175,011 | -182,000 | 0.01% | 537,284 |
| 2024-10-09 | 2024-10-07 | 3.150 | 357,011 | +44,000 | 0.02% | 1,124,585 |
| 2024-10-08 | 2024-10-04 | 3.080 | 313,011 | +24,000 | 0.02% | 964,074 |
| 2024-10-07 | 2024-10-03 | 2.750 | 289,011 | +14,000 | 0.02% | 794,780 |
| 2024-10-04 | 2024-10-02 | 3.260 | 275,011 | -477,520 | 0.02% | 896,536 |
| 2024-10-03 | 2024-09-30 | 2.900 | 752,531 | +52,000 | 0.04% | 2,182,340 |
| 2024-10-02 | 2024-09-27 | 2.390 | 700,531 | +82,000 | 0.04% | 1,674,269 |
| 2024-09-30 | 2024-09-26 | 2.250 | 618,531 | +132,000 | 0.03% | 1,391,695 |
| 2024-09-27 | 2024-09-25 | 2.160 | 486,531 | +20,000 | 0.03% | 1,050,907 |
| 2024-09-26 | 2024-09-24 | 2.130 | 466,531 | -940,580 | 0.03% | 993,711 |
| 2024-09-25 | 2024-09-23 | 2.140 | 1,407,111 | -182,000 | 0.08% | 3,011,218 |
| 2024-09-24 | 2024-09-20 | 2.210 | 1,589,111 | +492,000 | 0.09% | 3,511,935 |
| 2024-09-23 | 2024-09-19 | 2.150 | 1,097,111 | -104,000 | 0.06% | 2,358,789 |
| 2024-09-20 | 2024-09-17 | 2.160 | 1,201,111 | +72,000 | 0.07% | 2,594,400 |
| 2024-09-19 | 2024-09-16 | 2.200 | 1,129,111 | +372,000 | 0.06% | 2,484,044 |
| 2024-09-17 | 2024-09-13 | 2.470 | 757,111 | -8,000 | 0.04% | 1,870,064 |
| 2024-09-16 | 2024-09-12 | 2.710 | 765,111 | +4,000 | 0.04% | 2,073,451 |
| 2024-09-13 | 2024-09-11 | 2.860 | 761,111 | -232,000 | 0.04% | 2,176,777 |
| 2024-09-12 | 2024-09-10 | 2.730 | 993,111 | +48,000 | 0.05% | 2,711,193 |
| 2024-09-11 | 2024-09-09 | 2.790 | 945,111 | +36,000 | 0.05% | 2,636,860 |
| 2024-09-10 | 2024-09-05 | 2.790 | 909,111 | +128,000 | 0.05% | 2,536,420 |
| 2024-09-09 | 2024-09-04 | 2.590 | 781,111 | +86,000 | 0.04% | 2,023,077 |
| 2024-09-05 | 2024-09-03 | 2.630 | 695,111 | -400,000 | 0.04% | 1,828,142 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,095,111 | +110,000 | 0.06% | 2,737,778 |
| 2024-09-03 | 2024-08-30 | 2.820 | 985,111 | +319,111 | 0.05% | 2,778,013 |
| 2024-09-02 | 2024-08-29 | 2.730 | 666,000 | +98,000 | 0.04% | 1,818,180 |
| 2024-08-30 | 2024-08-28 | 2.690 | 568,000 | -8,000 | 0.03% | 1,527,920 |
| 2024-08-29 | 2024-08-27 | 2.700 | 576,000 | +82,000 | 0.03% | 1,555,200 |
| 2024-08-28 | 2024-08-26 | 2.380 | 494,000 | +74,000 | 0.03% | 1,175,720 |
| 2024-08-27 | 2024-08-23 | 2.490 | 420,000 | -16,000 | 0.02% | 1,045,800 |
| 2024-08-26 | 2024-08-22 | 2.250 | 436,000 | +6,000 | 0.02% | 981,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 430,000 | -142,000 | 0.02% | 997,600 |
| 2024-08-22 | 2024-08-20 | 2.440 | 572,000 | +4,000 | 0.03% | 1,395,680 |
| 2024-08-21 | 2024-08-19 | 2.300 | 568,000 | +282,000 | 0.03% | 1,306,400 |
| 2024-08-20 | 2024-08-16 | 2.760 | 286,000 | +66,000 | 0.02% | 789,360 |
| 2024-08-19 | 2024-08-15 | 2.870 | 220,000 | +134,000 | 0.01% | 631,400 |
| 2024-08-16 | 2024-08-14 | 2.960 | 86,000 | +52,000 | 0.00% | 254,560 |
| 2024-08-15 | 2024-08-13 | 2.710 | 34,000 | -60,000 | 0.00% | 92,140 |
| 2024-08-14 | 2024-08-12 | 2.940 | 94,000 | -96,000 | 0.01% | 276,360 |
| 2024-08-13 | 2024-08-09 | 3.110 | 190,000 | -58,000 | 0.01% | 590,900 |
| 2024-08-12 | 2024-08-08 | 3.180 | 248,000 | -10,000 | 0.01% | 788,640 |
| 2024-08-09 | 2024-08-07 | 3.290 | 258,000 | -30,000 | 0.01% | 848,820 |
| 2024-08-08 | 2024-08-06 | 3.320 | 288,000 | -10,000 | 0.02% | 956,160 |
| 2024-08-07 | 2024-08-05 | 3.360 | 298,000 | +8,000 | 0.02% | 1,001,280 |
| 2024-08-06 | 2024-08-02 | 3.470 | 290,000 | -18,000 | 0.02% | 1,006,300 |
| 2024-08-05 | 2024-08-01 | 3.300 | 308,000 | +10,000 | 0.02% | 1,016,400 |
| 2024-08-02 | 2024-07-31 | 3.400 | 298,000 | +2,000 | 0.02% | 1,013,200 |
| 2024-07-31 | 2024-07-29 | 3.340 | 296,000 | +14,000 | 0.02% | 988,640 |
| 2024-07-30 | 2024-07-26 | 3.400 | 282,000 | +10,000 | 0.02% | 958,800 |
| 2024-07-29 | 2024-07-25 | 3.540 | 272,000 | -16,000 | 0.01% | 962,880 |
| 2024-07-26 | 2024-07-24 | 3.570 | 288,000 | -20,000 | 0.02% | 1,028,160 |
| 2024-07-25 | 2024-07-23 | 3.630 | 308,000 | -48,000 | 0.02% | 1,118,040 |
| 2024-07-24 | 2024-07-22 | 3.600 | 356,000 | -82,000 | 0.02% | 1,281,600 |
| 2024-07-23 | 2024-07-19 | 3.210 | 438,000 | +22,000 | 0.02% | 1,405,980 |
| 2024-07-22 | 2024-07-18 | 3.260 | 416,000 | -34,000 | 0.02% | 1,356,160 |
| 2024-07-19 | 2024-07-17 | 3.390 | 450,000 | +24,000 | 0.02% | 1,525,500 |
| 2024-07-18 | 2024-07-16 | 3.330 | 426,000 | +64,000 | 0.02% | 1,418,580 |
| 2024-07-17 | 2024-07-15 | 3.320 | 362,000 | +80,000 | 0.02% | 1,201,840 |
| 2024-07-16 | 2024-07-12 | 3.440 | 282,000 | +4,000 | 0.02% | 970,080 |
| 2024-07-15 | 2024-07-11 | 3.420 | 278,000 | +36,000 | 0.02% | 950,760 |
| 2024-07-12 | 2024-07-10 | 3.370 | 242,000 | -4,000 | 0.01% | 815,540 |
| 2024-07-11 | 2024-07-09 | 3.630 | 246,000 | -152,000 | 0.01% | 892,980 |
| 2024-07-10 | 2024-07-08 | 3.750 | 398,000 | +12,000 | 0.02% | 1,492,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 386,000 | +10,000 | 0.02% | 1,451,360 |
| 2024-07-08 | 2024-07-04 | 3.830 | 376,000 | +22,000 | 0.02% | 1,440,080 |
| 2024-07-05 | 2024-07-03 | 3.810 | 354,000 | +66,000 | 0.02% | 1,348,740 |
| 2024-07-04 | 2024-07-02 | 3.600 | 288,000 | +48,000 | 0.02% | 1,036,800 |
| 2024-07-03 | 2024-06-28 | 3.670 | 240,000 | +44,000 | 0.01% | 880,800 |
| 2024-07-02 | 2024-06-27 | 3.750 | 196,000 | +72,000 | 0.01% | 735,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 124,000 | -148,784 | 0.01% | 500,960 |
| 2024-06-27 | 2024-06-25 | 3.830 | 272,784 | +32,000 | 0.02% | 1,044,763 |
| 2024-06-26 | 2024-06-24 | 3.830 | 240,784 | +18,000 | 0.01% | 922,203 |
| 2024-06-25 | 2024-06-21 | 3.930 | 222,784 | -578,000 | 0.01% | 875,541 |
| 2024-06-21 | 2024-06-19 | 3.840 | 800,784 | +44,000 | 0.04% | 3,075,011 |
| 2024-06-20 | 2024-06-18 | 4.150 | 756,784 | +542,000 | 0.04% | 3,140,654 |
| 2024-06-17 | 2024-06-13 | 4.620 | 214,784 | +34,000 | 0.01% | 992,302 |
| 2024-06-14 | 2024-06-12 | 4.840 | 180,784 | -14,000 | 0.01% | 874,995 |
| 2024-06-13 | 2024-06-11 | 4.830 | 194,784 | -81,396 | 0.01% | 940,807 |
| 2024-06-12 | 2024-06-07 | 5.030 | 276,180 | -18,000 | 0.02% | 1,389,185 |
| 2024-06-11 | 2024-06-06 | 5.120 | 294,180 | +14,000 | 0.02% | 1,506,202 |
| 2024-06-07 | 2024-06-05 | 5.060 | 280,180 | +15,216 | 0.02% | 1,417,711 |
| 2024-06-06 | 2024-06-04 | 4.950 | 264,964 | +84,000 | 0.01% | 1,311,572 |
| 2024-06-05 | 2024-06-03 | 4.950 | 180,964 | -473,820 | 0.01% | 895,772 |
| 2024-06-04 | 2024-05-31 | 4.920 | 654,784 | +24,000 | 0.04% | 3,221,537 |
| 2024-06-03 | 2024-05-30 | 5.440 | 630,784 | -12,000 | 0.03% | 3,431,465 |
| 2024-05-31 | 2024-05-29 | 5.310 | 642,784 | -37,216 | 0.04% | 3,413,183 |
| 2024-05-30 | 2024-05-28 | 5.300 | 680,000 | +122,000 | 0.04% | 3,604,000 |
| 2024-05-29 | 2024-05-27 | 5.100 | 558,000 | +204,000 | 0.03% | 2,845,800 |
| 2024-05-28 | 2024-05-24 | 5.380 | 354,000 | +6,000 | 0.02% | 1,904,520 |
| 2024-05-27 | 2024-05-23 | 5.380 | 348,000 | -12,000 | 0.02% | 1,872,240 |
| 2024-05-24 | 2024-05-22 | 5.480 | 360,000 | -2,000 | 0.02% | 1,972,800 |
| 2024-05-23 | 2024-05-21 | 5.330 | 362,000 | -13,180 | 0.02% | 1,929,460 |
| 2024-05-22 | 2024-05-20 | 5.660 | 375,180 | -366,820 | 0.02% | 2,123,519 |
| 2024-05-21 | 2024-05-17 | 5.180 | 742,000 | +2,000 | 0.04% | 3,843,560 |
| 2024-05-20 | 2024-05-16 | 5.470 | 740,000 | +124,000 | 0.04% | 4,047,800 |
| 2024-05-17 | 2024-05-14 | 5.070 | 616,000 | +10,000 | 0.03% | 3,123,120 |
| 2024-05-16 | 2024-05-13 | 4.890 | 606,000 | +2,000 | 0.03% | 2,963,340 |
| 2024-05-14 | 2024-05-10 | 4.920 | 604,000 | +20,000 | 0.03% | 2,971,680 |
| 2024-05-13 | 2024-05-09 | 5.230 | 584,000 | +6,000 | 0.03% | 3,054,320 |
| 2024-05-10 | 2024-05-08 | 5.190 | 578,000 | +16,000 | 0.03% | 2,999,820 |
| 2024-05-09 | 2024-05-07 | 5.200 | 562,000 | +10,000 | 0.03% | 2,922,400 |
| 2024-05-08 | 2024-05-06 | 5.100 | 552,000 | +20,000 | 0.03% | 2,815,200 |
| 2024-05-07 | 2024-05-03 | 5.180 | 532,000 | +22,000 | 0.03% | 2,755,760 |
| 2024-05-06 | 2024-05-02 | 5.020 | 510,000 | -8,000 | 0.03% | 2,560,200 |
| 2024-05-03 | 2024-04-30 | 4.800 | 518,000 | -6,000 | 0.03% | 2,486,400 |
| 2024-05-02 | 2024-04-29 | 4.860 | 524,000 | +10,000 | 0.03% | 2,546,640 |
| 2024-04-30 | 2024-04-26 | 4.800 | 514,000 | +30,000 | 0.03% | 2,467,200 |
| 2024-04-29 | 2024-04-25 | 4.580 | 484,000 | +4,000 | 0.03% | 2,216,720 |
| 2024-04-26 | 2024-04-24 | 4.140 | 480,000 | +4,000 | 0.03% | 1,987,200 |
| 2024-04-25 | 2024-04-23 | 4.080 | 476,000 | -26,000 | 0.03% | 1,942,080 |
| 2024-04-24 | 2024-04-22 | 4.470 | 502,000 | +10,000 | 0.03% | 2,243,940 |
| 2024-04-23 | 2024-04-19 | 4.510 | 492,000 | +12,000 | 0.03% | 2,218,920 |
| 2024-04-22 | 2024-04-18 | 4.590 | 480,000 | -22,000 | 0.03% | 2,203,200 |
| 2024-04-19 | 2024-04-17 | 4.460 | 502,000 | +8,000 | 0.03% | 2,238,920 |
| 2024-04-17 | 2024-04-15 | 5.000 | 494,000 | -60,000 | 0.03% | 2,470,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 554,000 | +6,000 | 0.03% | 2,936,200 |
| 2024-04-15 | 2024-04-11 | 4.800 | 548,000 | -4,000 | 0.03% | 2,630,400 |
| 2024-04-12 | 2024-04-10 | 4.900 | 552,000 | +40,000 | 0.03% | 2,704,800 |
| 2024-04-10 | 2024-04-08 | 4.680 | 512,000 | -8,000 | 0.03% | 2,396,160 |
| 2024-04-09 | 2024-04-05 | 4.770 | 520,000 | +14,000 | 0.03% | 2,480,400 |
| 2024-04-08 | 2024-04-03 | 4.940 | 506,000 | +4,000 | 0.03% | 2,499,640 |
| 2024-04-05 | 2024-04-02 | 4.940 | 502,000 | -10,000 | 0.03% | 2,479,880 |
| 2024-04-03 | 2024-03-28 | 5.300 | 512,000 | -30,000 | 0.03% | 2,713,600 |
| 2024-04-02 | 2024-03-27 | 5.000 | 542,000 | -8,000 | 0.03% | 2,710,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 550,000 | +4,000 | 0.03% | 3,003,000 |
| 2024-03-27 | 2024-03-25 | 5.880 | 546,000 | +26,000 | 0.03% | 3,210,480 |
| 2024-03-26 | 2024-03-22 | 6.060 | 520,000 | -12,000 | 0.03% | 3,151,200 |
| 2024-03-25 | 2024-03-21 | 6.220 | 532,000 | -8,000 | 0.03% | 3,309,040 |
| 2024-03-22 | 2024-03-20 | 6.300 | 540,000 | -22,000 | 0.03% | 3,402,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 562,000 | -14,000 | 0.03% | 3,237,120 |
| 2024-03-20 | 2024-03-18 | 6.240 | 576,000 | -14,800 | 0.03% | 3,594,240 |
| 2024-03-19 | 2024-03-15 | 6.830 | 590,800 | -141,526 | 0.03% | 4,035,164 |
| 2024-03-18 | 2024-03-14 | 6.640 | 732,326 | +496,326 | 0.04% | 4,862,645 |
| 2024-03-15 | 2024-03-13 | 6.330 | 236,000 | +34,000 | 0.01% | 1,493,880 |
| 2024-03-14 | 2024-03-12 | 5.900 | 202,000 | -7,940 | 0.01% | 1,191,800 |
| 2024-03-13 | 2024-03-11 | 5.310 | 209,940 | -424,060 | 0.01% | 1,114,781 |
| 2024-03-12 | 2024-03-08 | 4.630 | 634,000 | -199,000 | 0.03% | 2,935,420 |
| 2024-03-11 | 2024-03-07 | 4.100 | 833,000 | +124,000 | 0.05% | 3,415,300 |
| 2024-03-08 | 2024-03-06 | 3.810 | 709,000 | +213,000 | 0.04% | 2,701,290 |
| 2024-03-07 | 2024-03-05 | 3.830 | 496,000 | -2,000 | 0.03% | 1,899,680 |
| 2024-03-06 | 2024-03-04 | 3.850 | 498,000 | -32,000 | 0.03% | 1,917,300 |
| 2024-03-05 | 2024-03-01 | 3.800 | 530,000 | -16,000 | 0.03% | 2,014,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 546,000 | -305,200 | 0.03% | 2,096,640 |
| 2024-03-01 | 2024-02-28 | 3.770 | 851,200 | +132,000 | 0.05% | 3,209,024 |
| 2024-02-29 | 2024-02-27 | 3.820 | 719,200 | +42,000 | 0.04% | 2,747,344 |
| 2024-02-28 | 2024-02-26 | 3.840 | 677,200 | +38,000 | 0.04% | 2,600,448 |
| 2024-02-27 | 2024-02-23 | 3.890 | 639,200 | +36,000 | 0.04% | 2,486,488 |
| 2024-02-26 | 2024-02-22 | 3.820 | 603,200 | +46,000 | 0.03% | 2,304,224 |
| 2024-02-23 | 2024-02-21 | 3.840 | 557,200 | +22,000 | 0.03% | 2,139,648 |
| 2024-02-22 | 2024-02-20 | 3.840 | 535,200 | +4,000 | 0.03% | 2,055,168 |
| 2024-02-21 | 2024-02-19 | 3.950 | 531,200 | +56,000 | 0.03% | 2,098,240 |
| 2024-02-20 | 2024-02-16 | 3.910 | 475,200 | +21,200 | 0.03% | 1,858,032 |
| 2024-02-19 | 2024-02-15 | 3.890 | 454,000 | -96,000 | 0.03% | 1,766,060 |
| 2024-02-16 | 2024-02-14 | 3.890 | 550,000 | +6,000 | 0.03% | 2,139,500 |
| 2024-02-15 | 2024-02-09 | 3.920 | 544,000 | +72,000 | 0.03% | 2,132,480 |
| 2024-02-14 | 2024-02-07 | 3.890 | 472,000 | +144,000 | 0.03% | 1,836,080 |
| 2024-02-08 | 2024-02-06 | 3.730 | 328,000 | -84,000 | 0.02% | 1,223,440 |
| 2024-02-07 | 2024-02-05 | 3.820 | 412,000 | +70,000 | 0.02% | 1,573,840 |
| 2024-02-06 | 2024-02-02 | 3.820 | 342,000 | +12,000 | 0.02% | 1,306,440 |
| 2024-02-02 | 2024-01-31 | 3.840 | 330,000 | +4,000 | 0.02% | 1,267,200 |
| 2024-02-01 | 2024-01-30 | 3.770 | 326,000 | +4,000 | 0.02% | 1,229,020 |
| 2024-01-31 | 2024-01-29 | 3.830 | 322,000 | -4,000 | 0.02% | 1,233,260 |
| 2024-01-29 | 2024-01-25 | 3.850 | 326,000 | +18,000 | 0.02% | 1,255,100 |
| 2024-01-26 | 2024-01-24 | 3.820 | 308,000 | -6,000 | 0.02% | 1,176,560 |
| 2024-01-25 | 2024-01-23 | 3.830 | 314,000 | -6,000 | 0.02% | 1,202,620 |
| 2024-01-24 | 2024-01-22 | 3.850 | 320,000 | -32,000 | 0.02% | 1,232,000 |
| 2024-01-23 | 2024-01-19 | 3.830 | 352,000 | +62,000 | 0.02% | 1,348,160 |
| 2024-01-22 | 2024-01-18 | 3.660 | 290,000 | +96,000 | 0.02% | 1,061,400 |
| 2024-01-19 | 2024-01-17 | 3.770 | 194,000 | -2,000 | 0.01% | 731,380 |
| 2024-01-18 | 2024-01-16 | 3.770 | 196,000 | +2,000 | 0.01% | 738,920 |
| 2024-01-15 | 2024-01-11 | 3.890 | 194,000 | +2,000 | 0.01% | 754,660 |
| 2024-01-11 | 2024-01-09 | 3.750 | 192,000 | -20,700 | 0.01% | 720,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 212,700 | +32,000 | 0.01% | 823,149 |
| 2024-01-08 | 2024-01-04 | 3.880 | 180,700 | +4,000 | 0.01% | 701,116 |
| 2024-01-05 | 2024-01-03 | 3.880 | 176,700 | +2,000 | 0.01% | 685,596 |
| 2024-01-03 | 2023-12-29 | 3.840 | 174,700 | -6,000 | 0.01% | 670,848 |
| 2024-01-02 | 2023-12-28 | 3.810 | 180,700 | +10,000 | 0.01% | 688,467 |
| 2023-12-29 | 2023-12-27 | 3.600 | 170,700 | -14,000 | 0.01% | 614,520 |
| 2023-12-28 | 2023-12-22 | 3.700 | 184,700 | -4,000 | 0.01% | 683,390 |
| 2023-12-27 | 2023-12-21 | 3.840 | 188,700 | -20,000 | 0.01% | 724,608 |
| 2023-12-22 | 2023-12-20 | 3.870 | 208,700 | -56,000 | 0.01% | 807,669 |
| 2023-12-21 | 2023-12-19 | 3.840 | 264,700 | -32,000 | 0.01% | 1,016,448 |
| 2023-12-20 | 2023-12-18 | 3.900 | 296,700 | +86,000 | 0.02% | 1,157,130 |
| 2023-12-19 | 2023-12-15 | 3.890 | 210,700 | -88,000 | 0.01% | 819,623 |
| 2023-12-18 | 2023-12-14 | 3.900 | 298,700 | -14,000 | 0.02% | 1,164,930 |
| 2023-12-15 | 2023-12-13 | 3.900 | 312,700 | -20,000 | 0.02% | 1,219,530 |
| 2023-12-14 | 2023-12-12 | 3.900 | 332,700 | +14,000 | 0.02% | 1,297,530 |
| 2023-12-13 | 2023-12-11 | 3.900 | 318,700 | +8,000 | 0.02% | 1,242,930 |
| 2023-12-12 | 2023-12-08 | 3.900 | 310,700 | +26,000 | 0.02% | 1,211,730 |
| 2023-12-11 | 2023-12-07 | 3.900 | 284,700 | +40,000 | 0.02% | 1,110,330 |
| 2023-12-08 | 2023-12-06 | 3.900 | 244,700 | +6,000 | 0.01% | 954,330 |
| 2023-12-07 | 2023-12-05 | 4.050 | 238,700 | -15,300 | 0.01% | 966,735 |
| 2023-12-06 | 2023-12-04 | 4.090 | 254,000 | -24,000 | 0.01% | 1,038,860 |
| 2023-12-04 | 2023-11-30 | 5.460 | 278,000 | -44,400 | 0.02% | 1,517,880 |
| 2023-12-01 | 2023-11-29 | 5.800 | 322,400 | +8,000 | 0.02% | 1,869,920 |
| 2023-11-30 | 2023-11-28 | 5.800 | 314,400 | -8,000 | 0.02% | 1,823,520 |
| 2023-11-29 | 2023-11-27 | 5.750 | 322,400 | +22,000 | 0.02% | 1,853,800 |
| 2023-11-28 | 2023-11-24 | 5.770 | 300,400 | -2,000 | 0.02% | 1,733,308 |
| 2023-11-24 | 2023-11-22 | 6.000 | 302,400 | +20,000 | 0.02% | 1,814,400 |
| 2023-11-23 | 2023-11-21 | 5.910 | 282,400 | +4,000 | 0.02% | 1,668,984 |
| 2023-11-22 | 2023-11-20 | 6.270 | 278,400 | +2,000 | 0.02% | 1,745,568 |
| 2023-11-17 | 2023-11-15 | 6.300 | 276,400 | -4,000 | 0.02% | 1,741,320 |
| 2023-11-16 | 2023-11-14 | 6.120 | 280,400 | -10,000 | 0.02% | 1,716,048 |
| 2023-11-15 | 2023-11-13 | 6.250 | 290,400 | +22,000 | 0.02% | 1,815,000 |
| 2023-11-13 | 2023-11-09 | 6.290 | 268,400 | +12,000 | 0.01% | 1,688,236 |
| 2023-11-10 | 2023-11-08 | 6.380 | 256,400 | +40,000 | 0.01% | 1,635,832 |
| 2023-11-09 | 2023-11-07 | 6.330 | 216,400 | +2,000 | 0.01% | 1,369,812 |
| 2023-11-08 | 2023-11-06 | 6.300 | 214,400 | +34,000 | 0.01% | 1,350,720 |
| 2023-11-07 | 2023-11-03 | 6.330 | 180,400 | -180,713 | 0.01% | 1,141,932 |
| 2023-11-06 | 2023-11-02 | 6.330 | 361,113 | -10,087 | 0.02% | 2,285,845 |
| 2023-11-02 | 2023-10-31 | 6.290 | 371,200 | +2,000 | 0.02% | 2,334,848 |
| 2023-10-31 | 2023-10-27 | 6.430 | 369,200 | +26,000 | 0.02% | 2,373,956 |
| 2023-10-30 | 2023-10-26 | 6.440 | 343,200 | +6,000 | 0.02% | 2,210,208 |
| 2023-10-24 | 2023-10-19 | 6.390 | 337,200 | +8,000 | 0.02% | 2,154,708 |
| 2023-10-20 | 2023-10-18 | 6.400 | 329,200 | +28,000 | 0.02% | 2,106,880 |
| 2023-10-19 | 2023-10-17 | 6.410 | 301,200 | +2,000 | 0.02% | 1,930,692 |
| 2023-10-18 | 2023-10-16 | 6.490 | 299,200 | +70,000 | 0.02% | 1,941,808 |
| 2023-10-17 | 2023-10-13 | 6.560 | 229,200 | +36,000 | 0.01% | 1,503,552 |
| 2023-10-16 | 2023-10-12 | 6.330 | 193,200 | +4,000 | 0.01% | 1,222,956 |
| 2023-10-12 | 2023-10-10 | 6.520 | 189,200 | +36,000 | 0.01% | 1,233,584 |
| 2023-10-11 | 2023-10-09 | 6.520 | 153,200 | -24,000 | 0.01% | 998,864 |
| 2023-10-10 | 2023-10-06 | 6.440 | 177,200 | -8,000 | 0.01% | 1,141,168 |
| 2023-10-09 | 2023-10-05 | 6.260 | 185,200 | -2,000 | 0.01% | 1,159,352 |
| 2023-10-06 | 2023-10-04 | 6.290 | 187,200 | +18,000 | 0.01% | 1,177,488 |
| 2023-10-05 | 2023-10-03 | 6.380 | 169,200 | +2,000 | 0.01% | 1,079,496 |
| 2023-10-04 | 2023-09-29 | 6.300 | 167,200 | +2,000 | 0.01% | 1,053,360 |
| 2023-09-29 | 2023-09-27 | 6.670 | 165,200 | -2,000 | 0.01% | 1,101,884 |
| 2023-09-26 | 2023-09-22 | 6.720 | 167,200 | -52,000 | 0.01% | 1,123,584 |
| 2023-09-25 | 2023-09-21 | 6.510 | 219,200 | +10,000 | 0.01% | 1,426,992 |
| 2023-09-22 | 2023-09-20 | 6.580 | 209,200 | -2,000 | 0.01% | 1,376,536 |
| 2023-09-21 | 2023-09-19 | 6.350 | 211,200 | -2,000 | 0.01% | 1,341,120 |
| 2023-09-20 | 2023-09-18 | 6.500 | 213,200 | -48,000 | 0.01% | 1,385,800 |
| 2023-09-19 | 2023-09-15 | 6.550 | 261,200 | +42,000 | 0.01% | 1,710,860 |
| 2023-09-18 | 2023-09-14 | 6.300 | 219,200 | +18,000 | 0.01% | 1,380,960 |
| 2023-09-15 | 2023-09-13 | 6.280 | 201,200 | -22,000 | 0.01% | 1,263,536 |
| 2023-09-14 | 2023-09-12 | 6.180 | 223,200 | -14,000 | 0.01% | 1,379,376 |
| 2023-09-13 | 2023-09-11 | 6.160 | 237,200 | +120,000 | 0.01% | 1,461,152 |
| 2023-09-12 | 2023-09-07 | 6.070 | 117,200 | -70,000 | 0.01% | 711,404 |
| 2023-09-07 | 2023-09-05 | 6.410 | 187,200 | -34,000 | 0.01% | 1,199,952 |
| 2023-09-06 | 2023-09-04 | 6.580 | 221,200 | +50,000 | 0.01% | 1,455,496 |
| 2023-09-05 | 2023-08-31 | 6.790 | 171,200 | +24,000 | 0.01% | 1,162,448 |
| 2023-09-04 | 2023-08-30 | 6.800 | 147,200 | -12,000 | 0.01% | 1,000,960 |
| 2023-08-31 | 2023-08-29 | 6.560 | 159,200 | -10,000 | 0.01% | 1,044,352 |
| 2023-08-30 | 2023-08-28 | 6.600 | 169,200 | +28,000 | 0.01% | 1,116,720 |
| 2023-08-29 | 2023-08-25 | 6.670 | 141,200 | -20,000 | 0.01% | 941,804 |
| 2023-08-28 | 2023-08-24 | 7.000 | 161,200 | -18,000 | 0.01% | 1,128,400 |
| 2023-08-24 | 2023-08-22 | 6.870 | 179,200 | +8,000 | 0.01% | 1,231,104 |
| 2023-08-23 | 2023-08-21 | 7.000 | 171,200 | -2,000 | 0.01% | 1,198,400 |
| 2023-08-22 | 2023-08-18 | 7.050 | 173,200 | -20,000 | 0.01% | 1,221,060 |
| 2023-08-21 | 2023-08-17 | 6.770 | 193,200 | -4,000 | 0.01% | 1,307,964 |
| 2023-08-18 | 2023-08-16 | 7.010 | 197,200 | -10,000 | 0.01% | 1,382,372 |
| 2023-08-17 | 2023-08-15 | 6.960 | 207,200 | +10,000 | 0.01% | 1,442,112 |
| 2023-08-16 | 2023-08-14 | 6.950 | 197,200 | -12,000 | 0.01% | 1,370,540 |
| 2023-08-15 | 2023-08-11 | 7.000 | 209,200 | +2,000 | 0.01% | 1,464,400 |
| 2023-08-14 | 2023-08-10 | 7.100 | 207,200 | +104,000 | 0.01% | 1,471,120 |
| 2023-08-11 | 2023-08-09 | 6.660 | 103,200 | -6,000 | 0.01% | 687,312 |
| 2023-08-10 | 2023-08-08 | 6.560 | 109,200 | +2,000 | 0.01% | 716,352 |
| 2023-08-09 | 2023-08-07 | 6.580 | 107,200 | +6,000 | 0.01% | 705,376 |
| 2023-08-07 | 2023-08-03 | 6.940 | 101,200 | +200 | 0.01% | 702,328 |
| 2023-08-04 | 2023-08-02 | 7.400 | 101,000 | -5,800 | 0.01% | 747,400 |
| 2023-08-03 | 2023-08-01 | 7.070 | 106,800 | -28,000 | 0.01% | 755,076 |
| 2023-08-02 | 2023-07-31 | 7.050 | 134,800 | -39,634 | 0.01% | 950,340 |
| 2023-08-01 | 2023-07-28 | 6.650 | 174,434 | +38,000 | 0.01% | 1,159,986 |
| 2023-07-28 | 2023-07-26 | 6.200 | 136,434 | -32,000 | 0.01% | 845,891 |
| 2023-07-27 | 2023-07-25 | 6.300 | 168,434 | +6,000 | 0.01% | 1,061,134 |
| 2023-07-26 | 2023-07-24 | 6.250 | 162,434 | +12,000 | 0.01% | 1,015,212 |
| 2023-07-25 | 2023-07-21 | 6.160 | 150,434 | -246,826 | 0.01% | 926,673 |
| 2023-07-24 | 2023-07-20 | 6.050 | 397,260 | +42,000 | 0.02% | 2,403,423 |
| 2023-07-21 | 2023-07-19 | 6.030 | 355,260 | +16,000 | 0.02% | 2,142,218 |
| 2023-07-20 | 2023-07-18 | 5.890 | 339,260 | +102,000 | 0.02% | 1,998,241 |
| 2023-07-19 | 2023-07-14 | 6.060 | 237,260 | +4,000 | 0.01% | 1,437,796 |
| 2023-07-18 | 2023-07-13 | 6.120 | 233,260 | -289,540 | 0.01% | 1,427,551 |
| 2023-07-14 | 2023-07-12 | 6.100 | 522,800 | +122,000 | 0.03% | 3,189,080 |
| 2023-07-13 | 2023-07-11 | 6.100 | 400,800 | +276,000 | 0.02% | 2,444,880 |
| 2023-07-12 | 2023-07-10 | 6.280 | 124,800 | +2,000 | 0.01% | 783,744 |
| 2023-07-11 | 2023-07-07 | 6.680 | 122,800 | -75,276 | 0.01% | 820,304 |
| 2023-07-10 | 2023-07-06 | 6.750 | 198,076 | -213,276 | 0.01% | 1,337,013 |
| 2023-07-07 | 2023-07-05 | 6.650 | 411,352 | +6,000 | 0.02% | 2,735,491 |
| 2023-07-06 | 2023-07-04 | 6.810 | 405,352 | +48,000 | 0.02% | 2,760,447 |
| 2023-07-05 | 2023-07-03 | 6.700 | 357,352 | +21,276 | 0.02% | 2,394,258 |
| 2023-07-04 | 2023-06-30 | 6.790 | 336,076 | +68,000 | 0.02% | 2,281,956 |
| 2023-07-03 | 2023-06-29 | 6.690 | 268,076 | +60,000 | 0.01% | 1,793,428 |
| 2023-06-30 | 2023-06-28 | 6.770 | 208,076 | +38,000 | 0.01% | 1,408,675 |
| 2023-06-29 | 2023-06-27 | 6.840 | 170,076 | +38,852 | 0.01% | 1,163,320 |
| 2023-06-28 | 2023-06-26 | 6.890 | 131,224 | -118,638 | 0.01% | 904,133 |
| 2023-06-27 | 2023-06-23 | 6.840 | 249,862 | -152,638 | 0.01% | 1,709,056 |
| 2023-06-26 | 2023-06-21 | 7.000 | 402,500 | +2,000 | 0.02% | 2,817,500 |
| 2023-06-23 | 2023-06-20 | 7.000 | 400,500 | +2,000 | 0.02% | 2,803,500 |
| 2023-06-21 | 2023-06-19 | 7.000 | 398,500 | +22,000 | 0.02% | 2,789,500 |
| 2023-06-20 | 2023-06-16 | 7.000 | 376,500 | -14,000 | 0.02% | 2,635,500 |
| 2023-06-19 | 2023-06-15 | 6.820 | 390,500 | +58,000 | 0.02% | 2,663,210 |
| 2023-06-16 | 2023-06-14 | 6.560 | 332,500 | +26,000 | 0.02% | 2,181,200 |
| 2023-06-15 | 2023-06-13 | 6.310 | 306,500 | +158,000 | 0.02% | 1,934,015 |
| 2023-06-14 | 2023-06-12 | 6.190 | 148,500 | -1,485,900 | 0.01% | 919,215 |
| 2023-06-13 | 2023-06-09 | 6.300 | 1,634,400 | -88,400 | 0.09% | 10,296,720 |
| 2023-06-12 | 2023-06-08 | 6.330 | 1,722,800 | -230,000 | 0.09% | 10,905,324 |
| 2023-06-09 | 2023-06-07 | 6.870 | 1,952,800 | +80,000 | 0.11% | 13,415,736 |
| 2023-06-08 | 2023-06-06 | 6.140 | 1,872,800 | +41,500 | 0.10% | 11,498,992 |
| 2023-06-07 | 2023-06-05 | 5.940 | 1,831,300 | +1,687,500 | 0.10% | 10,877,922 |
| 2023-06-06 | 2023-06-02 | 5.740 | 143,800 | +45,000 | 0.01% | 825,412 |
| 2023-06-05 | 2023-06-01 | 5.960 | 98,800 | +10,800 | 0.01% | 588,848 |
| 2023-06-02 | 2023-05-31 | 6.070 | 88,000 | +8,380 | 0.00% | 534,160 |
| 2023-06-01 | 2023-05-30 | 6.110 | 79,620 | -4,800 | 0.00% | 486,478 |
| 2023-05-31 | 2023-05-29 | 5.880 | 84,420 | +8,000 | 0.00% | 496,390 |
| 2023-05-30 | 2023-05-25 | 5.980 | 76,420 | -30,000 | 0.00% | 456,992 |
| 2023-05-29 | 2023-05-24 | 5.740 | 106,420 | -79,813 | 0.01% | 610,851 |
| 2023-05-25 | 2023-05-23 | 5.500 | 186,233 | +98,420 | 0.01% | 1,024,282 |
| 2023-05-24 | 2023-05-22 | 5.920 | 87,813 | -56,000 | 0.01% | 519,853 |
| 2023-05-23 | 2023-05-19 | 6.000 | 143,813 | +83,680 | 0.01% | 862,878 |
| 2023-05-22 | 2023-05-18 | 6.100 | 60,133 | -1,326,520 | 0.00% | 366,811 |
| 2023-05-19 | 2023-05-17 | 6.650 | 1,386,653 | -19,600 | 0.08% | 9,221,242 |
| 2023-05-18 | 2023-05-16 | 7.000 | 1,406,253 | +1,326,000 | 0.08% | 9,843,771 |
| 2023-05-17 | 2023-05-15 | 7.060 | 80,253 | -6,000 | 0.00% | 566,586 |
| 2023-05-16 | 2023-05-12 | 6.990 | 86,253 | -38,000 | 0.01% | 602,908 |
| 2023-05-15 | 2023-05-11 | 7.390 | 124,253 | +6,000 | 0.01% | 918,230 |
| 2023-05-12 | 2023-05-10 | 7.190 | 118,253 | -26,000 | 0.01% | 850,239 |
| 2023-05-10 | 2023-05-08 | 7.240 | 144,253 | +38,000 | 0.01% | 1,044,392 |
| 2023-05-09 | 2023-05-05 | 7.340 | 106,253 | +46,000 | 0.01% | 779,897 |
| 2023-05-08 | 2023-05-04 | 7.180 | 60,253 | +12,000 | 0.00% | 432,617 |
| 2023-05-05 | 2023-05-03 | 7.200 | 48,253 | -22,000 | 0.00% | 347,422 |
| 2023-05-04 | 2023-05-02 | 7.140 | 70,253 | -26,000 | 0.00% | 501,606 |
| 2023-05-03 | 2023-04-28 | 7.360 | 96,253 | -8,000 | 0.01% | 708,422 |
| 2023-05-02 | 2023-04-27 | 7.690 | 104,253 | -6,000 | 0.01% | 801,706 |
| 2023-04-28 | 2023-04-26 | 7.680 | 110,253 | +96,000 | 0.01% | 846,743 |
| 2023-04-27 | 2023-04-25 | 7.520 | 14,253 | -700 | 0.00% | 107,183 |
| 2023-04-26 | 2023-04-24 | 7.770 | 14,953 | -17,700 | 0.00% | 116,185 |
| 2023-04-24 | 2023-04-20 | 7.960 | 32,653 | +22,000 | 0.00% | 259,918 |
| 2023-04-21 | 2023-04-19 | 7.950 | 10,653 | -7,193 | 0.00% | 84,691 |
| 2023-04-20 | 2023-04-18 | 7.940 | 17,846 | -254,567 | 0.00% | 141,697 |
| 2023-04-19 | 2023-04-17 | 7.950 | 272,413 | -22,000 | 0.02% | 2,165,683 |
| 2023-04-18 | 2023-04-14 | 7.400 | 294,413 | +196,000 | 0.02% | 2,178,656 |
| 2023-04-17 | 2023-04-13 | 7.360 | 98,413 | -402,540 | 0.01% | 724,320 |
| 2023-04-14 | 2023-04-12 | 7.000 | 500,953 | -44,000 | 0.03% | 3,506,671 |
| 2023-04-13 | 2023-04-11 | 7.000 | 544,953 | +242,000 | 0.03% | 3,814,671 |
| 2023-04-12 | 2023-04-06 | 7.070 | 302,953 | +14,000 | 0.02% | 2,141,878 |
| 2023-04-11 | 2023-04-04 | 7.070 | 288,953 | -90,000 | 0.02% | 2,042,898 |
| 2023-04-06 | 2023-04-03 | 7.500 | 378,953 | +2,000 | 0.02% | 2,842,148 |
| 2023-04-04 | 2023-03-31 | 7.070 | 376,953 | -30,000 | 0.02% | 2,665,058 |
| 2023-04-03 | 2023-03-30 | 7.000 | 406,953 | +12,000 | 0.02% | 2,848,671 |
| 2023-03-31 | 2023-03-29 | 6.990 | 394,953 | +98,000 | 0.02% | 2,760,721 |
| 2023-03-30 | 2023-03-28 | 7.010 | 296,953 | +56,000 | 0.02% | 2,081,641 |
| 2023-03-29 | 2023-03-27 | 7.020 | 240,953 | +144,000 | 0.01% | 1,691,490 |
| 2023-03-28 | 2023-03-24 | 7.130 | 96,953 | +80,000 | 0.01% | 691,275 |
| 2023-03-27 | 2023-03-23 | 7.140 | 16,953 | +8,700 | 0.00% | 121,044 |
| 2023-03-24 | 2023-03-22 | 7.100 | 8,253 | -4,000 | 0.00% | 58,596 |
| 2023-03-23 | 2023-03-21 | 7.150 | 12,253 | -26,200 | 0.00% | 87,609 |
| 2023-03-22 | 2023-03-20 | 7.400 | 38,453 | -200 | 0.00% | 284,552 |
| 2023-03-21 | 2023-03-17 | 7.410 | 38,653 | +14,000 | 0.00% | 286,419 |
| 2023-03-20 | 2023-03-16 | 7.250 | 24,653 | +14,000 | 0.00% | 178,734 |
| 2023-03-17 | 2023-03-15 | 7.400 | 10,653 | -4,000 | 0.00% | 78,832 |
| 2023-03-16 | 2023-03-14 | 7.300 | 14,653 | -11,000 | 0.00% | 106,967 |
| 2023-03-15 | 2023-03-13 | 7.690 | 25,653 | -71,400 | 0.00% | 197,272 |
| 2023-03-14 | 2023-03-10 | 7.940 | 97,053 | -42,900 | 0.01% | 770,601 |
| 2023-03-13 | 2023-03-09 | 7.940 | 139,953 | +17,100 | 0.01% | 1,111,227 |
| 2023-03-10 | 2023-03-08 | 7.940 | 122,853 | -127,619 | 0.01% | 975,453 |
| 2023-03-09 | 2023-03-07 | 7.800 | 250,472 | -20,000 | 0.01% | 1,953,682 |
| 2023-03-08 | 2023-03-06 | 7.880 | 270,472 | -258,000 | 0.02% | 2,131,319 |
| 2023-03-07 | 2023-03-03 | 7.910 | 528,472 | -15,800 | 0.03% | 4,180,214 |
| 2023-03-06 | 2023-03-02 | 7.880 | 544,272 | -102,000 | 0.03% | 4,288,863 |
| 2023-03-03 | 2023-03-01 | 8.120 | 646,272 | -184,000 | 0.04% | 5,247,729 |
| 2023-03-02 | 2023-02-28 | 8.500 | 830,272 | -580,000 | 0.05% | 7,057,312 |
| 2023-03-01 | 2023-02-27 | 7.960 | 1,410,272 | +4,000 | 0.08% | 11,225,765 |
| 2023-02-28 | 2023-02-24 | 7.900 | 1,406,272 | +30,000 | 0.08% | 11,109,549 |
| 2023-02-27 | 2023-02-23 | 8.010 | 1,376,272 | +24,000 | 0.08% | 11,023,939 |
| 2023-02-24 | 2023-02-22 | 8.000 | 1,352,272 | +14,000 | 0.08% | 10,818,176 |
| 2023-02-23 | 2023-02-21 | 8.100 | 1,338,272 | +38,000 | 0.08% | 10,840,003 |
| 2023-02-22 | 2023-02-20 | 8.190 | 1,300,272 | -4,000 | 0.08% | 10,649,228 |
| 2023-02-20 | 2023-02-16 | 8.140 | 1,304,272 | -9,520 | 0.08% | 10,616,774 |
| 2023-02-17 | 2023-02-15 | 8.200 | 1,313,792 | +1,040 | 0.08% | 10,773,094 |
| 2023-02-16 | 2023-02-14 | 8.410 | 1,312,752 | -344,520 | 0.08% | 11,040,244 |
| 2023-02-15 | 2023-02-13 | 8.700 | 1,657,272 | -174,000 | 0.10% | 14,418,266 |
| 2023-02-14 | 2023-02-10 | 8.670 | 1,831,272 | +90,000 | 0.11% | 15,877,128 |
| 2023-02-13 | 2023-02-09 | 8.300 | 1,741,272 | -68,000 | 0.10% | 14,452,558 |
| 2023-02-10 | 2023-02-08 | 8.340 | 1,809,272 | -14,000 | 0.11% | 15,089,328 |
| 2023-02-09 | 2023-02-07 | 8.240 | 1,823,272 | +18,000 | 0.11% | 15,023,761 |
| 2023-02-08 | 2023-02-06 | 8.180 | 1,805,272 | +14,000 | 0.11% | 14,767,125 |
| 2023-02-07 | 2023-02-03 | 8.270 | 1,791,272 | -56,610 | 0.10% | 14,813,819 |
| 2023-02-06 | 2023-02-02 | 8.490 | 1,847,882 | -142,996 | 0.11% | 15,688,518 |
| 2023-02-03 | 2023-02-01 | 8.340 | 1,990,878 | +60,000 | 0.12% | 16,603,923 |
| 2023-02-02 | 2023-01-31 | 8.200 | 1,930,878 | +16,000 | 0.11% | 15,833,200 |
| 2023-02-01 | 2023-01-30 | 8.140 | 1,914,878 | -462,000 | 0.11% | 15,587,107 |
| 2023-01-31 | 2023-01-27 | 8.380 | 2,376,878 | -4,000 | 0.14% | 19,918,238 |
| 2023-01-30 | 2023-01-26 | 8.800 | 2,380,878 | +125,000 | 0.14% | 20,951,726 |
| 2023-01-27 | 2023-01-20 | 8.530 | 2,255,878 | +10,000 | 0.13% | 19,242,639 |
| 2023-01-20 | 2023-01-18 | 8.400 | 2,245,878 | +26,000 | 0.13% | 18,865,375 |
| 2023-01-19 | 2023-01-17 | 8.300 | 2,219,878 | -28,000 | 0.13% | 18,424,987 |
| 2023-01-17 | 2023-01-13 | 8.730 | 2,247,878 | +76,000 | 0.13% | 19,623,975 |
| 2023-01-16 | 2023-01-12 | 8.520 | 2,171,878 | -4,000 | 0.13% | 18,504,401 |
| 2023-01-13 | 2023-01-11 | 8.380 | 2,175,878 | -6,000 | 0.13% | 18,233,858 |
| 2023-01-12 | 2023-01-10 | 8.560 | 2,181,878 | -44,000 | 0.13% | 18,676,876 |
| 2023-01-11 | 2023-01-09 | 8.700 | 2,225,878 | +22,000 | 0.13% | 19,365,139 |
| 2023-01-10 | 2023-01-06 | 8.510 | 2,203,878 | +4,000 | 0.13% | 18,755,002 |
| 2023-01-09 | 2023-01-05 | 8.270 | 2,199,878 | +30,000 | 0.13% | 18,192,991 |
| 2023-01-06 | 2023-01-04 | 8.290 | 2,169,878 | -6,000 | 0.13% | 17,988,289 |
| 2023-01-05 | 2023-01-03 | 8.530 | 2,175,878 | -50,000 | 0.13% | 18,560,239 |
| 2023-01-04 | 2022-12-30 | 8.270 | 2,225,878 | +6,000 | 0.13% | 18,408,011 |
| 2023-01-03 | 2022-12-29 | 8.030 | 2,219,878 | -20,000 | 0.13% | 17,825,620 |
| 2022-12-30 | 2022-12-28 | 7.840 | 2,239,878 | -6,000 | 0.13% | 17,560,644 |
| 2022-12-29 | 2022-12-23 | 7.580 | 2,245,878 | +2,598 | 0.13% | 17,023,755 |
| 2022-12-28 | 2022-12-22 | 7.480 | 2,243,280 | +64,000 | 0.13% | 16,779,734 |
| 2022-12-23 | 2022-12-21 | 7.430 | 2,179,280 | +4,000 | 0.13% | 16,192,050 |
| 2022-12-21 | 2022-12-19 | 7.550 | 2,175,280 | -70,000 | 0.13% | 16,423,364 |
| 2022-12-20 | 2022-12-16 | 7.810 | 2,245,280 | +12,000 | 0.13% | 17,535,637 |
| 2022-12-19 | 2022-12-15 | 7.750 | 2,233,280 | -32,000 | 0.13% | 17,307,920 |
| 2022-12-16 | 2022-12-14 | 7.900 | 2,265,280 | +6,000 | 0.13% | 17,895,712 |
| 2022-12-15 | 2022-12-13 | 8.030 | 2,259,280 | +40,000 | 0.13% | 18,142,018 |
| 2022-12-14 | 2022-12-12 | 8.080 | 2,219,280 | +48,000 | 0.13% | 17,931,782 |
| 2022-12-13 | 2022-12-09 | 8.380 | 2,171,280 | -16,998 | 0.13% | 18,195,326 |
| 2022-12-12 | 2022-12-08 | 8.170 | 2,188,278 | +8,000 | 0.13% | 17,878,231 |
| 2022-12-09 | 2022-12-07 | 7.990 | 2,180,278 | -90,000 | 0.13% | 17,420,421 |
| 2022-12-08 | 2022-12-06 | 8.520 | 2,270,278 | -60,000 | 0.13% | 19,342,769 |
| 2022-12-07 | 2022-12-05 | 8.720 | 2,330,278 | +20,000 | 0.14% | 20,320,024 |
| 2022-12-06 | 2022-12-02 | 8.720 | 2,310,278 | -6,000 | 0.13% | 20,145,624 |
| 2022-12-05 | 2022-12-01 | 8.590 | 2,316,278 | -64,000 | 0.14% | 19,896,828 |
| 2022-12-02 | 2022-11-30 | 8.890 | 2,380,278 | +36,998 | 0.14% | 21,160,671 |
| 2022-12-01 | 2022-11-29 | 8.710 | 2,343,280 | +122,000 | 0.14% | 20,409,969 |
| 2022-11-30 | 2022-11-28 | 8.210 | 2,221,280 | +74,000 | 0.13% | 18,236,709 |
| 2022-11-28 | 2022-11-24 | 8.710 | 2,147,280 | +2,000 | 0.13% | 18,702,809 |
| 2022-11-25 | 2022-11-23 | 8.900 | 2,145,280 | -16,000 | 0.13% | 19,092,992 |
| 2022-11-24 | 2022-11-22 | 8.880 | 2,161,280 | -8,853 | 0.13% | 19,192,166 |
| 2022-11-23 | 2022-11-21 | 8.630 | 2,170,133 | -207,567 | 0.13% | 18,728,248 |
| 2022-11-22 | 2022-11-18 | 8.650 | 2,377,700 | -34,000 | 0.14% | 20,567,105 |
| 2022-11-21 | 2022-11-17 | 8.860 | 2,411,700 | +56,000 | 0.14% | 21,367,662 |
| 2022-11-18 | 2022-11-16 | 9.160 | 2,355,700 | -126,380 | 0.14% | 21,578,212 |
| 2022-11-17 | 2022-11-15 | 9.150 | 2,482,080 | -20,000 | 0.14% | 22,711,032 |
| 2022-11-16 | 2022-11-14 | 9.040 | 2,502,080 | +102,000 | 0.15% | 22,618,803 |
| 2022-11-15 | 2022-11-11 | 8.780 | 2,400,080 | -26,000 | 0.14% | 21,072,702 |
| 2022-11-14 | 2022-11-10 | 8.320 | 2,426,080 | +132,000 | 0.14% | 20,184,986 |
| 2022-11-11 | 2022-11-09 | 8.670 | 2,294,080 | -52,100 | 0.13% | 19,889,674 |
| 2022-11-10 | 2022-11-08 | 8.930 | 2,346,180 | +9,900 | 0.14% | 20,951,387 |
| 2022-11-09 | 2022-11-07 | 9.000 | 2,336,280 | +45,000 | 0.14% | 21,026,520 |
| 2022-11-08 | 2022-11-04 | 8.530 | 2,291,280 | +64,000 | 0.13% | 19,544,618 |
| 2022-11-07 | 2022-11-03 | 8.300 | 2,227,280 | +17,000 | 0.13% | 18,486,424 |
| 2022-11-04 | 2022-11-02 | 8.440 | 2,210,280 | -8,000 | 0.13% | 18,654,763 |
| 2022-11-03 | 2022-11-01 | 8.270 | 2,218,280 | +32,000 | 0.13% | 18,345,176 |
| 2022-11-02 | 2022-10-31 | 7.840 | 2,186,280 | +61,000 | 0.13% | 17,140,435 |
| 2022-10-31 | 2022-10-27 | 8.140 | 2,125,280 | -21,000 | 0.12% | 17,299,779 |
| 2022-10-28 | 2022-10-26 | 8.150 | 2,146,280 | -22,000 | 0.13% | 17,492,182 |
| 2022-10-27 | 2022-10-25 | 8.160 | 2,168,280 | -12,000 | 0.13% | 17,693,165 |
| 2022-10-26 | 2022-10-24 | 8.260 | 2,180,280 | -30,000 | 0.13% | 18,009,113 |
| 2022-10-25 | 2022-10-21 | 8.370 | 2,210,280 | +77,000 | 0.13% | 18,500,044 |
| 2022-10-24 | 2022-10-20 | 8.900 | 2,133,280 | -13,700 | 0.12% | 18,986,192 |
| 2022-10-21 | 2022-10-19 | 9.250 | 2,146,980 | +12,000 | 0.13% | 19,859,565 |
| 2022-10-20 | 2022-10-18 | 8.560 | 2,134,980 | -237,120 | 0.12% | 18,275,429 |
| 2022-10-19 | 2022-10-17 | 8.460 | 2,372,100 | -94,000 | 0.14% | 20,067,966 |
| 2022-10-18 | 2022-10-14 | 8.600 | 2,466,100 | +38,000 | 0.14% | 21,208,460 |
| 2022-10-17 | 2022-10-13 | 7.910 | 2,428,100 | -333,180 | 0.14% | 19,206,271 |
| 2022-10-14 | 2022-10-12 | 7.840 | 2,761,280 | +92,000 | 0.16% | 21,648,435 |
| 2022-10-13 | 2022-10-11 | 7.870 | 2,669,280 | -33,000 | 0.16% | 21,007,234 |
| 2022-10-12 | 2022-10-10 | 7.830 | 2,702,280 | +67,000 | 0.16% | 21,158,852 |
| 2022-10-07 | 2022-10-05 | 8.320 | 2,635,280 | -60,000 | 0.15% | 21,925,530 |
| 2022-10-06 | 2022-10-03 | 7.890 | 2,695,280 | -2,000 | 0.16% | 21,265,759 |
| 2022-10-05 | 2022-09-30 | 7.760 | 2,697,280 | -52,000 | 0.16% | 20,930,893 |
| 2022-10-03 | 2022-09-29 | 7.830 | 2,749,280 | -20,000 | 0.16% | 21,526,862 |
| 2022-09-30 | 2022-09-28 | 8.340 | 2,769,280 | +112,000 | 0.16% | 23,095,795 |
| 2022-09-29 | 2022-09-27 | 8.360 | 2,657,280 | +20,000 | 0.16% | 22,214,861 |
| 2022-09-28 | 2022-09-26 | 8.290 | 2,637,280 | +4,000 | 0.15% | 21,863,051 |
| 2022-09-27 | 2022-09-23 | 8.130 | 2,633,280 | -160,000 | 0.15% | 21,408,566 |
| 2022-09-26 | 2022-09-22 | 8.540 | 2,793,280 | -58,000 | 0.16% | 23,854,611 |
| 2022-09-23 | 2022-09-21 | 8.450 | 2,851,280 | +80,000 | 0.17% | 24,093,316 |
| 2022-09-22 | 2022-09-20 | 8.590 | 2,771,280 | -770,000 | 0.16% | 23,805,295 |
| 2022-09-21 | 2022-09-19 | 8.670 | 3,541,280 | -220,580 | 0.21% | 30,702,898 |
| 2022-09-20 | 2022-09-16 | 8.140 | 3,761,860 | -113,420 | 0.22% | 30,621,540 |
| 2022-09-19 | 2022-09-15 | 8.460 | 3,875,280 | -166,000 | 0.23% | 32,784,869 |
| 2022-09-16 | 2022-09-14 | 9.050 | 4,041,280 | -388,000 | 0.24% | 36,573,584 |
| 2022-09-15 | 2022-09-13 | 8.930 | 4,429,280 | +162,000 | 0.26% | 39,553,470 |
| 2022-09-14 | 2022-09-09 | 8.650 | 4,267,280 | -52,000 | 0.25% | 36,911,972 |
| 2022-09-13 | 2022-09-08 | 9.120 | 4,319,280 | -104,000 | 0.25% | 39,391,834 |
| 2022-09-09 | 2022-09-07 | 9.350 | 4,423,280 | +12,000 | 0.26% | 41,357,668 |
| 2022-09-08 | 2022-09-06 | 9.680 | 4,411,280 | -88,000 | 0.26% | 42,701,190 |
| 2022-09-07 | 2022-09-05 | 9.690 | 4,499,280 | -44,000 | 0.26% | 43,598,023 |
| 2022-09-06 | 2022-09-02 | 10.020 | 4,543,280 | -96,000 | 0.27% | 45,523,666 |
| 2022-09-05 | 2022-09-01 | 9.850 | 4,639,280 | -308,000 | 0.27% | 45,696,908 |
| 2022-09-02 | 2022-08-31 | 10.300 | 4,947,280 | +82,000 | 0.29% | 50,956,984 |
| 2022-09-01 | 2022-08-30 | 10.360 | 4,865,280 | -29,320 | 0.28% | 50,404,301 |
| 2022-08-31 | 2022-08-29 | 10.800 | 4,894,600 | +115,600 | 0.29% | 52,861,680 |
| 2022-08-30 | 2022-08-26 | 11.080 | 4,779,000 | +918,000 | 0.28% | 52,951,320 |
| 2022-08-29 | 2022-08-25 | 10.900 | 3,861,000 | +38,000 | 0.23% | 42,084,900 |
| 2022-08-26 | 2022-08-24 | 10.700 | 3,823,000 | +62,000 | 0.22% | 40,906,100 |
| 2022-08-25 | 2022-08-23 | 11.220 | 3,761,000 | -219,280 | 0.22% | 42,198,420 |
| 2022-08-24 | 2022-08-22 | 11.500 | 3,980,280 | -44,000 | 0.23% | 45,773,220 |
| 2022-08-23 | 2022-08-19 | 11.740 | 4,024,280 | +174,000 | 0.24% | 47,245,047 |
| 2022-08-19 | 2022-08-17 | 12.020 | 3,850,280 | -293,000 | 0.22% | 46,280,366 |
| 2022-08-18 | 2022-08-16 | 12.340 | 4,143,280 | -52,000 | 0.24% | 51,128,075 |
| 2022-08-17 | 2022-08-15 | 12.520 | 4,195,280 | +18,000 | 0.25% | 52,524,906 |
| 2022-08-16 | 2022-08-12 | 12.920 | 4,177,280 | -14,000 | 0.24% | 53,970,458 |
| 2022-08-15 | 2022-08-11 | 13.500 | 4,191,280 | -4,860 | 0.24% | 56,582,280 |
| 2022-08-12 | 2022-08-10 | 13.840 | 4,196,140 | -33,140 | 0.25% | 58,074,578 |
| 2022-08-11 | 2022-08-09 | 13.440 | 4,229,280 | -5,940 | 0.25% | 56,841,523 |
| 2022-08-10 | 2022-08-08 | 13.140 | 4,235,220 | -200,060 | 0.25% | 55,650,791 |
| 2022-08-09 | 2022-08-05 | 13.340 | 4,435,280 | -46,000 | 0.26% | 59,166,635 |
| 2022-08-08 | 2022-08-04 | 13.580 | 4,481,280 | +396,000 | 0.26% | 60,855,782 |
| 2022-08-05 | 2022-08-03 | 12.160 | 4,085,280 | -139 | 0.24% | 49,677,005 |
| 2022-08-04 | 2022-08-02 | 12.200 | 4,085,419 | -201,861 | 0.24% | 49,842,112 |
| 2022-08-03 | 2022-08-01 | 12.600 | 4,287,280 | -176,000 | 0.25% | 54,019,728 |
| 2022-08-02 | 2022-07-29 | 12.680 | 4,463,280 | +48,000 | 0.26% | 56,594,390 |
| 2022-08-01 | 2022-07-28 | 13.000 | 4,415,280 | +58,000 | 0.26% | 57,398,640 |
| 2022-07-29 | 2022-07-27 | 13.040 | 4,357,280 | +62,000 | 0.25% | 56,818,931 |
| 2022-07-28 | 2022-07-26 | 13.000 | 4,295,280 | -302,000 | 0.25% | 55,838,640 |
| 2022-07-27 | 2022-07-25 | 13.580 | 4,597,280 | -2,084,180 | 0.27% | 62,431,062 |
| 2022-07-26 | 2022-07-22 | 13.480 | 6,681,460 | -205,820 | 0.39% | 90,066,081 |
| 2022-07-25 | 2022-07-21 | 12.380 | 6,887,280 | -32,000 | 0.40% | 85,264,526 |
| 2022-07-22 | 2022-07-20 | 12.000 | 6,919,280 | +220,000 | 0.40% | 83,031,360 |
| 2022-07-21 | 2022-07-19 | 11.400 | 6,699,280 | -120,000 | 0.39% | 76,371,792 |
| 2022-07-20 | 2022-07-18 | 11.360 | 6,819,280 | -7,176 | 0.40% | 77,467,021 |
| 2022-07-19 | 2022-07-15 | 10.960 | 6,826,456 | +16,636 | 0.40% | 74,817,958 |
| 2022-07-18 | 2022-07-14 | 10.260 | 6,809,820 | -30,000 | 0.40% | 69,868,753 |
| 2022-07-15 | 2022-07-13 | 10.140 | 6,839,820 | +44,000 | 0.40% | 69,355,775 |
| 2022-07-14 | 2022-07-12 | 10.000 | 6,795,820 | +78,000 | 0.40% | 67,958,200 |
| 2022-07-13 | 2022-07-11 | 10.160 | 6,717,820 | +76,000 | 0.39% | 68,253,051 |
| 2022-07-11 | 2022-07-07 | 10.700 | 6,641,820 | +30,000 | 0.39% | 71,067,474 |
| 2022-07-08 | 2022-07-06 | 10.700 | 6,611,820 | -175,475 | 0.39% | 70,746,474 |
| 2022-07-07 | 2022-07-05 | 10.780 | 6,787,295 | -98,996 | 0.40% | 73,167,040 |
| 2022-07-06 | 2022-07-04 | 11.200 | 6,886,291 | -448,035 | 0.40% | 77,126,459 |
| 2022-07-05 | 2022-06-30 | 10.840 | 7,334,326 | -393,141 | 0.43% | 79,504,094 |
| 2022-07-04 | 2022-06-29 | 10.880 | 7,727,467 | +5,945 | 0.45% | 84,074,841 |
| 2022-06-30 | 2022-06-28 | 10.920 | 7,721,522 | -37,838 | 0.45% | 84,319,020 |
| 2022-06-29 | 2022-06-27 | 10.000 | 7,759,360 | +790,000 | 0.45% | 77,593,600 |
| 2022-06-28 | 2022-06-24 | 7.340 | 6,969,360 | +314,000 | 0.41% | 51,155,102 |
| 2022-06-27 | 2022-06-23 | 6.940 | 6,655,360 | -3,358,920 | 0.39% | 46,188,198 |
| 2022-06-24 | 2022-06-22 | 6.800 | 10,014,280 | +61,000 | 0.58% | 68,097,104 |
| 2022-06-23 | 2022-06-21 | 6.860 | 9,953,280 | -34,000 | 0.58% | 68,279,501 |
| 2022-06-22 | 2022-06-20 | 6.680 | 9,987,280 | +6,000 | 0.58% | 66,715,030 |
| 2022-06-21 | 2022-06-17 | 6.500 | 9,981,280 | -70,000 | 0.58% | 64,878,320 |
| 2022-06-20 | 2022-06-16 | 6.580 | 10,051,280 | +3,446,000 | 0.59% | 66,137,422 |
| 2022-06-17 | 2022-06-15 | 6.940 | 6,605,280 | +8,000 | 0.39% | 45,840,643 |
| 2022-06-16 | 2022-06-14 | 6.680 | 6,597,280 | +42,000 | 0.39% | 44,069,830 |
| 2022-06-15 | 2022-06-13 | 6.760 | 6,555,280 | -64,660 | 0.38% | 44,313,693 |
| 2022-06-14 | 2022-06-10 | 7.000 | 6,619,940 | -92,000 | 0.39% | 46,339,580 |
| 2022-06-13 | 2022-06-09 | 7.020 | 6,711,940 | -4,171,340 | 0.39% | 47,117,819 |
| 2022-06-10 | 2022-06-08 | 6.910 | 10,883,280 | +6,543,522 | 0.64% | 75,203,465 |
| 2022-06-09 | 2022-06-07 | 6.950 | 4,339,758 | +3,772,000 | 0.25% | 30,161,318 |
| 2022-06-08 | 2022-06-06 | 7.150 | 567,758 | -102,000 | 0.03% | 4,059,470 |
| 2022-06-07 | 2022-06-02 | 6.950 | 669,758 | -6,667,522 | 0.04% | 4,654,818 |
| 2022-06-06 | 2022-06-01 | 7.110 | 7,337,280 | +86,000 | 0.43% | 52,168,061 |
| 2022-06-02 | 2022-05-31 | 7.000 | 7,251,280 | +350,000 | 0.42% | 50,758,960 |
| 2022-06-01 | 2022-05-30 | 7.080 | 6,901,280 | -6,000 | 0.40% | 48,861,062 |
| 2022-05-31 | 2022-05-27 | 7.110 | 6,907,280 | +92,000 | 0.40% | 49,110,761 |
| 2022-05-30 | 2022-05-26 | 6.970 | 6,815,280 | +6,000 | 0.40% | 47,502,502 |
| 2022-05-27 | 2022-05-25 | 7.070 | 6,809,280 | -10,000 | 0.40% | 48,141,610 |
| 2022-05-26 | 2022-05-24 | 7.200 | 6,819,280 | -176,000 | 0.40% | 49,098,816 |
| 2022-05-25 | 2022-05-23 | 7.250 | 6,995,280 | -112,000 | 0.41% | 50,715,780 |
| 2022-05-24 | 2022-05-20 | 7.540 | 7,107,280 | +250,000 | 0.42% | 53,588,891 |
| 2022-05-23 | 2022-05-19 | 7.010 | 6,857,280 | -92,560 | 0.40% | 48,069,533 |
| 2022-05-20 | 2022-05-18 | 7.330 | 6,949,840 | +73,000 | 0.41% | 50,942,327 |
| 2022-05-19 | 2022-05-17 | 7.250 | 6,876,840 | -334,442 | 0.40% | 49,857,090 |
| 2022-05-18 | 2022-05-16 | 7.200 | 7,211,282 | +68,000 | 0.42% | 51,921,230 |
| 2022-05-17 | 2022-05-13 | 7.280 | 7,143,282 | +480,442 | 0.42% | 52,003,093 |
| 2022-05-16 | 2022-05-12 | 6.970 | 6,662,840 | -44,000 | 0.39% | 46,439,995 |
| 2022-05-13 | 2022-05-11 | 7.020 | 6,706,840 | -42,000 | 0.39% | 47,082,017 |
| 2022-05-12 | 2022-05-10 | 7.150 | 6,748,840 | +40,000 | 0.39% | 48,254,206 |
| 2022-05-11 | 2022-05-06 | 7.350 | 6,708,840 | +24,000 | 0.39% | 49,309,974 |
| 2022-05-10 | 2022-05-05 | 7.450 | 6,684,840 | -10,000 | 0.39% | 49,802,058 |
| 2022-05-06 | 2022-05-04 | 7.260 | 6,694,840 | -52,000 | 0.39% | 48,604,538 |
| 2022-05-05 | 2022-05-03 | 7.490 | 6,746,840 | +38,000 | 0.39% | 50,533,832 |
| 2022-05-04 | 2022-04-29 | 7.700 | 6,708,840 | -6,000 | 0.39% | 51,658,068 |
| 2022-05-03 | 2022-04-28 | 7.740 | 6,714,840 | +26,000 | 0.39% | 51,972,862 |
| 2022-04-29 | 2022-04-27 | 7.510 | 6,688,840 | -237,440 | 0.39% | 50,233,188 |
| 2022-04-28 | 2022-04-26 | 7.270 | 6,926,280 | +46,000 | 0.40% | 50,354,056 |
| 2022-04-27 | 2022-04-25 | 7.110 | 6,880,280 | +97,000 | 0.40% | 48,918,791 |
| 2022-04-26 | 2022-04-22 | 7.600 | 6,783,280 | +196,000 | 0.40% | 51,552,928 |
| 2022-04-25 | 2022-04-21 | 7.320 | 6,587,280 | -66,000 | 0.38% | 48,218,890 |
| 2022-04-22 | 2022-04-20 | 7.920 | 6,653,280 | -102,000 | 0.39% | 52,693,978 |
| 2022-04-21 | 2022-04-19 | 7.610 | 6,755,280 | +2,000 | 0.39% | 51,407,681 |
| 2022-04-20 | 2022-04-14 | 7.500 | 6,753,280 | +52,000 | 0.39% | 50,649,600 |
| 2022-04-19 | 2022-04-13 | 7.200 | 6,701,280 | +8,000 | 0.39% | 48,249,216 |
| 2022-04-14 | 2022-04-12 | 6.980 | 6,693,280 | +108,000 | 0.39% | 46,719,094 |
| 2022-04-13 | 2022-04-11 | 6.720 | 6,585,280 | -118,596 | 0.38% | 44,253,082 |
| 2022-04-12 | 2022-04-08 | 7.200 | 6,703,876 | -266,000 | 0.39% | 48,267,907 |
| 2022-04-11 | 2022-04-07 | 7.180 | 6,969,876 | +18,000 | 0.41% | 50,043,710 |
| 2022-04-08 | 2022-04-06 | 7.760 | 6,951,876 | +46,000 | 0.41% | 53,946,558 |
| 2022-04-07 | 2022-04-04 | 7.800 | 6,905,876 | -126,000 | 0.40% | 53,865,833 |
| 2022-04-06 | 2022-04-01 | 7.510 | 7,031,876 | +176,000 | 0.41% | 52,809,389 |
| 2022-04-04 | 2022-03-31 | 7.320 | 6,855,876 | +146,000 | 0.40% | 50,185,012 |
| 2022-04-01 | 2022-03-30 | 7.550 | 6,709,876 | -340,000 | 0.39% | 50,659,564 |
| 2022-03-31 | 2022-03-29 | 7.640 | 7,049,876 | -52,000 | 0.41% | 53,861,053 |
| 2022-03-30 | 2022-03-28 | 7.500 | 7,101,876 | +110,718 | 0.41% | 53,264,070 |
| 2022-03-29 | 2022-03-25 | 6.880 | 6,991,158 | +64,000 | 0.41% | 48,099,167 |
| 2022-03-28 | 2022-03-24 | 6.780 | 6,927,158 | +224,000 | 0.40% | 46,966,131 |
| 2022-03-25 | 2022-03-23 | 6.250 | 6,703,158 | -222,000 | 0.39% | 41,894,738 |
| 2022-03-24 | 2022-03-22 | 6.610 | 6,925,158 | -2,252,000 | 0.40% | 45,775,294 |
| 2022-03-23 | 2022-03-21 | 6.680 | 9,177,158 | +186,000 | 0.54% | 61,303,415 |
| 2022-03-22 | 2022-03-18 | 7.300 | 8,991,158 | -2,254,842 | 0.53% | 65,635,453 |
| 2022-03-21 | 2022-03-17 | 7.760 | 11,246,000 | -360,060 | 0.66% | 87,268,960 |
| 2022-03-18 | 2022-03-16 | 8.120 | 11,606,060 | -1,160,000 | 0.68% | 94,241,207 |
| 2022-03-17 | 2022-03-15 | 8.000 | 12,766,060 | -1,213,940 | 0.75% | 102,128,480 |
| 2022-03-16 | 2022-03-14 | 8.830 | 13,980,000 | -772,040 | 0.82% | 123,443,400 |
| 2022-03-15 | 2022-03-11 | 9.550 | 14,752,040 | -2,075,960 | 0.86% | 140,881,982 |
| 2022-03-14 | 2022-03-10 | 9.700 | 16,828,000 | -1,756,900 | 0.98% | 163,231,600 |
| 2022-03-11 | 2022-03-09 | 9.290 | 18,584,900 | -1,395,100 | 1.09% | 172,653,721 |
| 2022-03-10 | 2022-03-08 | 9.450 | 19,980,000 | -2,496,840 | 1.17% | 188,811,000 |
| 2022-03-09 | 2022-03-07 | 9.890 | 22,476,840 | +342,000 | 1.31% | 222,295,948 |
| 2022-03-08 | 2022-03-04 | 10.560 | 22,134,840 | +28,000 | 1.29% | 233,743,910 |
| 2022-03-07 | 2022-03-03 | 10.800 | 22,106,840 | -417,160 | 1.29% | 238,753,872 |
| 2022-03-04 | 2022-03-02 | 10.720 | 22,524,000 | -2,000 | 1.32% | 241,457,280 |
| 2022-03-03 | 2022-03-01 | 10.800 | 22,526,000 | -1,708,000 | 1.32% | 243,280,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 24,234,000 | -374,000 | 1.42% | 246,217,440 |
| 2022-03-01 | 2022-02-25 | 9.700 | 24,608,000 | -456,000 | 1.44% | 238,697,600 |
| 2022-02-28 | 2022-02-24 | 9.320 | 25,064,000 | -132,000 | 1.46% | 233,596,480 |
| 2022-02-25 | 2022-02-23 | 9.500 | 25,196,000 | -210,540 | 1.47% | 239,362,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 25,406,540 | -375,460 | 1.48% | 223,577,552 |
| 2022-02-23 | 2022-02-21 | 8.950 | 25,782,000 | -304,000 | 1.51% | 230,748,900 |
| 2022-02-22 | 2022-02-18 | 8.800 | 26,086,000 | -44,000 | 1.52% | 229,556,800 |
| 2022-02-21 | 2022-02-17 | 8.960 | 26,130,000 | -614,000 | 1.53% | 234,124,800 |
| 2022-02-18 | 2022-02-16 | 9.220 | 26,744,000 | +66,000 | 1.56% | 246,579,680 |
| 2022-02-17 | 2022-02-15 | 8.990 | 26,678,000 | +24,000 | 1.56% | 239,835,220 |
| 2022-02-16 | 2022-02-14 | 8.980 | 26,654,000 | -40,472 | 1.56% | 239,352,920 |
| 2022-02-15 | 2022-02-11 | 9.170 | 26,694,472 | -231,271 | 1.56% | 244,788,308 |
| 2022-02-14 | 2022-02-10 | 9.320 | 26,925,743 | -280,000 | 1.57% | 250,947,925 |
| 2022-02-11 | 2022-02-09 | 9.350 | 27,205,743 | +284,000 | 1.59% | 254,373,697 |
| 2022-02-10 | 2022-02-08 | 9.150 | 26,921,743 | +32,000 | 1.57% | 246,333,948 |
| 2022-02-09 | 2022-02-07 | 9.150 | 26,889,743 | +32,000 | 1.57% | 246,041,148 |
| 2022-02-08 | 2022-02-04 | 9.120 | 26,857,743 | -183,697 | 1.57% | 244,942,616 |
| 2022-02-07 | 2022-01-31 | 8.790 | 27,041,440 | +64,000 | 1.58% | 237,694,258 |
| 2022-02-04 | 2022-01-27 | 9.020 | 26,977,440 | -28,000 | 1.58% | 243,336,509 |
| 2022-01-28 | 2022-01-26 | 9.240 | 27,005,440 | +28,000 | 1.58% | 249,530,266 |
| 2022-01-27 | 2022-01-25 | 9.100 | 26,977,440 | -170,560 | 1.58% | 245,494,704 |
| 2022-01-26 | 2022-01-24 | 9.230 | 27,148,000 | -186,000 | 1.59% | 250,576,040 |
| 2022-01-25 | 2022-01-21 | 9.610 | 27,334,000 | +130,000 | 1.60% | 262,679,740 |
| 2022-01-24 | 2022-01-20 | 9.450 | 27,204,000 | +174,000 | 1.59% | 257,077,800 |
| 2022-01-21 | 2022-01-19 | 9.370 | 27,030,000 | +22,000 | 1.58% | 253,271,100 |
| 2022-01-20 | 2022-01-18 | 9.220 | 27,008,000 | -56,000 | 1.58% | 249,013,760 |
| 2022-01-19 | 2022-01-17 | 9.310 | 27,064,000 | -100,000 | 1.58% | 251,965,840 |
| 2022-01-18 | 2022-01-14 | 9.400 | 27,164,000 | -372,000 | 1.59% | 255,341,600 |
| 2022-01-17 | 2022-01-13 | 9.300 | 27,536,000 | -470,000 | 1.61% | 256,084,800 |
| 2022-01-14 | 2022-01-12 | 9.510 | 28,006,000 | +222,000 | 1.64% | 266,337,060 |
| 2022-01-13 | 2022-01-11 | 9.560 | 27,784,000 | +28,000 | 1.67% | 265,615,040 |
| 2022-01-12 | 2022-01-10 | 9.590 | 27,756,000 | +24,000 | 1.67% | 266,180,040 |
| 2022-01-11 | 2022-01-07 | 9.710 | 27,732,000 | -68,000 | 1.67% | 269,277,720 |
| 2022-01-10 | 2022-01-06 | 10.240 | 27,800,000 | +4,920 | 1.67% | 284,672,000 |
| 2022-01-07 | 2022-01-05 | 10.580 | 27,795,080 | -604,920 | 1.67% | 294,071,946 |
| 2022-01-06 | 2022-01-04 | 11.240 | 28,400,000 | -70,000 | 1.71% | 319,216,000 |
| 2022-01-05 | 2022-01-03 | 11.340 | 28,470,000 | +716,000 | 1.71% | 322,849,800 |
| 2022-01-04 | 2021-12-31 | 10.000 | 27,754,000 | -786,000 | 1.67% | 277,540,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 28,540,000 | -58,000 | 1.72% | 282,831,400 |
| 2021-12-30 | 2021-12-28 | 10.160 | 28,598,000 | -54,000 | 1.73% | 290,555,680 |
| 2021-12-29 | 2021-12-24 | 9.680 | 28,652,000 | +130,000 | 1.73% | 277,351,360 |
| 2021-12-28 | 2021-12-22 | 8.930 | 28,522,000 | -10,000 | 1.73% | 254,701,460 |
| 2021-12-23 | 2021-12-21 | 9.110 | 28,532,000 | +38,000 | 1.73% | 259,926,520 |
| 2021-12-22 | 2021-12-20 | 8.920 | 28,494,000 | -82,000 | 1.72% | 254,166,480 |
| 2021-12-21 | 2021-12-17 | 9.460 | 28,576,000 | +10,000 | 1.73% | 270,328,960 |
| 2021-12-20 | 2021-12-16 | 9.790 | 28,566,000 | +70,000 | 1.73% | 279,661,140 |
| 2021-12-17 | 2021-12-15 | 9.430 | 28,496,000 | -118,000 | 1.72% | 268,717,280 |
| 2021-12-16 | 2021-12-14 | 9.380 | 28,614,000 | -4,000 | 1.73% | 268,399,320 |
| 2021-12-15 | 2021-12-13 | 9.980 | 28,618,000 | +58,000 | 1.73% | 285,607,640 |
| 2021-12-14 | 2021-12-10 | 10.020 | 28,560,000 | +64,000 | 1.73% | 286,171,200 |
| 2021-12-13 | 2021-12-09 | 9.890 | 28,496,000 | -184,000 | 1.72% | 281,825,440 |
| 2021-12-10 | 2021-12-08 | 9.860 | 28,680,000 | +20,000 | 1.74% | 282,784,800 |
| 2021-12-09 | 2021-12-07 | 9.780 | 28,660,000 | +208,000 | 1.73% | 280,294,800 |
| 2021-12-08 | 2021-12-06 | 9.610 | 28,452,000 | -48,000 | 1.72% | 273,423,720 |
| 2021-12-07 | 2021-12-03 | 9.960 | 28,500,000 | -62,000 | 1.72% | 283,860,000 |
| 2021-12-06 | 2021-12-02 | 10.060 | 28,562,000 | -152,000 | 1.73% | 287,333,720 |
| 2021-12-03 | 2021-12-01 | 9.260 | 28,714,000 | +18,000 | 1.74% | 265,891,640 |
| 2021-12-02 | 2021-11-30 | 10.000 | 28,696,000 | +208,000 | 1.74% | 286,960,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 28,488,000 | -42,000 | 1.72% | 264,938,400 |
| 2021-11-30 | 2021-11-26 | 9.130 | 28,530,000 | -90,000 | 1.73% | 260,478,900 |
| 2021-11-29 | 2021-11-25 | 9.290 | 28,620,000 | +60,000 | 1.73% | 265,879,800 |
| 2021-11-26 | 2021-11-24 | 9.660 | 28,560,000 | -18,000 | 1.73% | 275,889,600 |
| 2021-11-25 | 2021-11-23 | 9.760 | 28,578,000 | -102,000 | 1.73% | 278,921,280 |
| 2021-11-24 | 2021-11-22 | 10.140 | 28,680,000 | +6,000 | 1.74% | 290,815,200 |
| 2021-11-23 | 2021-11-19 | 10.240 | 28,674,000 | -114,000 | 1.73% | 293,621,760 |
| 2021-11-22 | 2021-11-18 | 10.600 | 28,788,000 | +34,000 | 1.74% | 305,152,800 |
| 2021-11-19 | 2021-11-17 | 10.840 | 28,754,000 | +16,000 | 1.74% | 311,693,360 |
| 2021-11-18 | 2021-11-16 | 10.860 | 28,738,000 | -24,000 | 1.74% | 312,094,680 |
| 2021-11-17 | 2021-11-15 | 11.180 | 28,762,000 | -2,000 | 1.74% | 321,559,160 |
| 2021-11-16 | 2021-11-12 | 11.180 | 28,764,000 | -12,000 | 1.74% | 321,581,520 |
| 2021-11-15 | 2021-11-11 | 10.980 | 28,776,000 | -66,000 | 1.74% | 315,960,480 |
| 2021-11-12 | 2021-11-10 | 10.900 | 28,842,000 | +66,000 | 1.75% | 314,377,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 28,776,000 | +22,000 | 1.74% | 292,939,680 |
| 2021-11-10 | 2021-11-08 | 10.000 | 28,754,000 | +46,000 | 1.74% | 287,540,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 28,708,000 | -82,000 | 1.74% | 268,993,960 |
| 2021-11-08 | 2021-11-04 | 10.100 | 28,790,000 | +16,000 | 1.74% | 290,779,000 |
| 2021-11-05 | 2021-11-03 | 10.060 | 28,774,000 | -164,000 | 1.74% | 289,466,440 |
| 2021-11-04 | 2021-11-02 | 10.120 | 28,938,000 | -4,000 | 1.75% | 292,852,560 |
| 2021-11-03 | 2021-11-01 | 10.120 | 28,942,000 | +108,000 | 1.75% | 292,893,040 |
| 2021-11-02 | 2021-10-29 | 11.260 | 28,834,000 | +132,000 | 1.74% | 324,670,840 |
| 2021-11-01 | 2021-10-28 | 11.000 | 28,702,000 | -102,000 | 1.74% | 315,722,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 28,804,000 | +14,000 | 1.74% | 319,724,400 |
| 2021-10-28 | 2021-10-26 | 11.280 | 28,790,000 | -46,000 | 1.74% | 324,751,200 |
| 2021-10-27 | 2021-10-25 | 11.200 | 28,836,000 | -1,238,000 | 1.74% | 322,963,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 30,074,000 | -230,000 | 1.82% | 320,588,840 |
| 2021-10-25 | 2021-10-21 | 10.720 | 30,304,000 | -153,000 | 1.83% | 324,858,880 |
| 2021-10-22 | 2021-10-20 | 11.500 | 30,457,000 | -55,000 | 1.84% | 350,255,500 |
| 2021-10-21 | 2021-10-19 | 10.000 | 30,512,000 | +180,000 | 1.85% | 305,120,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 30,332,000 | +68,000 | 1.84% | 293,613,760 |
| 2021-10-19 | 2021-10-15 | 10.100 | 30,264,000 | +16,000 | 1.83% | 305,666,400 |
| 2021-10-18 | 2021-10-12 | 10.000 | 30,248,000 | -44,000 | 1.83% | 302,480,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 30,292,000 | +142,000 | 1.83% | 311,401,760 |
| 2021-10-12 | 2021-10-08 | 10.500 | 30,150,000 | +6,660 | 1.82% | 316,575,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 30,143,340 | -222,660 | 1.82% | 339,414,008 |
| 2021-10-08 | 2021-10-06 | 9.720 | 30,366,000 | +2,075,380 | 1.84% | 295,157,520 |
| 2021-10-07 | 2021-10-05 | 9.400 | 28,290,620 | +180,000 | 1.71% | 265,931,828 |
| 2021-10-06 | 2021-10-04 | 7.770 | 28,110,620 | -1,411,380 | 1.70% | 218,419,517 |
| 2021-10-05 | 2021-09-30 | 9.290 | 29,522,000 | +25,360,390 | 1.79% | 274,259,380 |
| 2021-10-04 | 2021-09-29 | 9.120 | 4,161,610 | +2,006,604 | 0.25% | 37,953,883 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,155,006 | +317,461 | 0.13% | 21,119,059 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,837,545 | +1,036,000 | 0.11% | 19,036,966 |
| 2021-09-28 | 2021-09-24 | 11.180 | 801,545 | -36,621 | 0.05% | 8,961,273 |
| 2021-09-27 | 2021-09-23 | 11.540 | 838,166 | -660,694 | 0.05% | 9,672,436 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,498,860 | -3,161,140 | 0.09% | 17,866,411 |
| 2021-09-23 | 2021-09-20 | 11.860 | 4,660,000 | +412,000 | 0.28% | 55,267,600 |
| 2021-09-21 | 2021-09-17 | 13.100 | 4,248,000 | +4,084,000 | 0.26% | 55,648,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 164,000 | -176,816 | 0.01% | 2,056,560 |
| 2021-09-17 | 2021-09-15 | 16.400 | 340,816 | -194,000 | 0.02% | 5,589,382 |
| 2021-09-16 | 2021-09-14 | 15.980 | 534,816 | -374,384 | 0.03% | 8,546,360 |
| 2021-09-15 | 2021-09-13 | 15.520 | 909,200 | +140,000 | 0.06% | 14,110,784 |
| 2021-09-14 | 2021-09-10 | 15.140 | 769,200 | +462,000 | 0.05% | 11,645,688 |
| 2021-09-13 | 2021-09-09 | 15.460 | 307,200 | -424,800 | 0.02% | 4,749,312 |
| 2021-09-10 | 2021-09-08 | 16.300 | 732,000 | -209,511 | 0.04% | 11,931,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 941,511 | -3,898,200 | 0.06% | 15,403,120 |
| 2021-09-08 | 2021-09-06 | 14.700 | 4,839,711 | -763,877 | 0.29% | 71,143,752 |
| 2021-09-07 | 2021-09-03 | 15.860 | 5,603,588 | +5,533,868 | 0.34% | 88,872,906 |
| 2021-09-06 | 2021-09-02 | 15.100 | 69,720 | -640,280 | 0.00% | 1,052,772 |
| 2021-09-03 | 2021-09-01 | 14.500 | 710,000 | -2,460 | 0.04% | 10,295,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 712,460 | +428,460 | 0.04% | 10,544,408 |
| 2021-09-01 | 2021-08-30 | 13.260 | 284,000 | -19,500 | 0.02% | 3,765,840 |
| 2021-08-31 | 2021-08-27 | 12.720 | 303,500 | -346,500 | 0.02% | 3,860,520 |
| 2021-08-30 | 2021-08-26 | 11.640 | 650,000 | -33,260 | 0.04% | 7,566,000 |
| 2021-08-27 | 2021-08-25 | 12.060 | 683,260 | +217,260 | 0.04% | 8,240,116 |
| 2021-08-26 | 2021-08-24 | 10.900 | 466,000 | -34,000 | 0.03% | 5,079,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 500,000 | +406,000 | 0.03% | 5,290,000 |
| 2021-08-24 | 2021-08-20 | 9.710 | 94,000 | -98,100 | 0.01% | 912,740 |
| 2021-08-23 | 2021-08-19 | 9.800 | 192,100 | -58,000 | 0.01% | 1,882,580 |
| 2021-08-20 | 2021-08-18 | 9.790 | 250,100 | -429,900 | 0.02% | 2,448,479 |
| 2021-08-19 | 2021-08-17 | 10.300 | 680,000 | +110,000 | 0.04% | 7,004,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 570,000 | +293,799 | 0.03% | 5,996,400 |
| 2021-08-17 | 2021-08-13 | 11.320 | 276,201 | -12,515 | 0.02% | 3,126,595 |
| 2021-08-16 | 2021-08-12 | 10.200 | 288,716 | -4,712,483 | 0.02% | 2,944,903 |
| 2021-08-13 | 2021-08-11 | 9.590 | 5,001,199 | -74,000 | 0.30% | 47,961,498 |
| 2021-08-12 | 2021-08-10 | 8.000 | 5,075,199 | -2,098,111 | 0.31% | 40,601,592 |
| 2021-08-11 | 2021-08-09 | 6.890 | 7,173,310 | -368,000 | 0.43% | 49,424,106 |
| 2021-08-10 | 2021-08-06 | 7.510 | 7,541,310 | +6,200,317 | 0.46% | 56,635,238 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,340,993 | -3,357,427 | 0.08% | 8,515,306 |
| 2021-08-06 | 2021-08-04 | 7.170 | 4,698,420 | +112,420 | 0.28% | 33,687,671 |
| 2021-08-05 | 2021-08-03 | 7.040 | 4,586,000 | -1,120,000 | 0.28% | 32,285,440 |
| 2021-08-04 | 2021-08-02 | 6.850 | 5,706,000 | +2,810,000 | 0.35% | 39,086,100 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,896,000 | +2,128,000 | 0.18% | 17,376,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 768,000 | +690,000 | 0.05% | 4,185,600 |
| 2021-07-30 | 2021-07-28 | 5.000 | 78,000 | +10,000 | 0.00% | 390,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 68,000 | -14,000 | 0.00% | 341,360 |
| 2021-07-28 | 2021-07-26 | 5.140 | 82,000 | -4,000 | 0.00% | 421,480 |
| 2021-07-27 | 2021-07-23 | 4.950 | 86,000 | +12,000 | 0.01% | 425,700 |
| 2021-07-23 | 2021-07-21 | 5.040 | 74,000 | -200,000 | 0.00% | 372,960 |
| 2021-07-22 | 2021-07-20 | 4.890 | 274,000 | +158,000 | 0.02% | 1,339,860 |
| 2021-07-21 | 2021-07-19 | 5.000 | 116,000 | -8,000 | 0.01% | 580,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 124,000 | -64,000 | 0.01% | 620,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 188,000 | +28,000 | 0.01% | 975,720 |
| 2021-07-16 | 2021-07-14 | 4.750 | 160,000 | -174,000 | 0.01% | 760,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 334,000 | +122,000 | 0.02% | 1,646,620 |
| 2021-07-14 | 2021-07-12 | 4.960 | 212,000 | +94,000 | 0.01% | 1,051,520 |
| 2021-07-13 | 2021-07-09 | 5.190 | 118,000 | +12,000 | 0.01% | 612,420 |
| 2021-07-12 | 2021-07-08 | 5.200 | 106,000 | -6,000 | 0.01% | 551,200 |
| 2021-07-09 | 2021-07-07 | 5.460 | 112,000 | +24,000 | 0.01% | 611,520 |
| 2021-07-08 | 2021-07-06 | 5.420 | 88,000 | -106,000 | 0.01% | 476,960 |
| 2021-07-07 | 2021-07-05 | 5.500 | 194,000 | -17,443 | 0.01% | 1,067,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 211,443 | +130,000 | 0.01% | 1,209,454 |
| 2021-07-05 | 2021-06-30 | 5.490 | 81,443 | -138,000 | 0.00% | 447,122 |
| 2021-07-02 | 2021-06-29 | 5.590 | 219,443 | -16,000 | 0.01% | 1,226,686 |
| 2021-06-30 | 2021-06-28 | 5.720 | 235,443 | -2,000 | 0.01% | 1,346,734 |
| 2021-06-29 | 2021-06-25 | 5.730 | 237,443 | -159,317 | 0.01% | 1,360,548 |
| 2021-06-28 | 2021-06-24 | 5.670 | 396,760 | +313,520 | 0.02% | 2,249,629 |
| 2021-06-25 | 2021-06-23 | 6.200 | 83,240 | -712,760 | 0.01% | 516,088 |
| 2021-06-24 | 2021-06-22 | 5.950 | 796,000 | -140,000 | 0.05% | 4,736,200 |
| 2021-06-23 | 2021-06-21 | 5.830 | 936,000 | +32,000 | 0.06% | 5,456,880 |
| 2021-06-22 | 2021-06-18 | 5.680 | 904,000 | +54,000 | 0.05% | 5,134,720 |
| 2021-06-21 | 2021-06-17 | 5.200 | 850,000 | +188,000 | 0.05% | 4,420,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 662,000 | -866,000 | 0.04% | 3,693,960 |
| 2021-06-17 | 2021-06-15 | 6.160 | 1,528,000 | -200,000 | 0.09% | 9,412,480 |
| 2021-06-16 | 2021-06-11 | 6.340 | 1,728,000 | +1,428,320 | 0.11% | 10,955,520 |
| 2021-06-15 | 2021-06-10 | 6.040 | 299,680 | +248,000 | 0.02% | 1,810,067 |
| 2021-06-11 | 2021-06-09 | 5.920 | 51,680 | -680,320 | 0.00% | 305,946 |
| 2021-06-10 | 2021-06-08 | 5.700 | 732,000 | -10,000 | 0.05% | 4,172,400 |
| 2021-06-09 | 2021-06-07 | 5.660 | 742,000 | +627,800 | 0.05% | 4,199,720 |
| 2021-06-08 | 2021-06-04 | 5.620 | 114,200 | -285,800 | 0.01% | 641,804 |
| 2021-06-07 | 2021-06-03 | 5.620 | 400,000 | -252,000 | 0.03% | 2,248,000 |
| 2021-06-04 | 2021-06-02 | 5.850 | 652,000 | +464,000 | 0.04% | 3,814,200 |
| 2021-06-03 | 2021-06-01 | 5.570 | 188,000 | +58,000 | 0.01% | 1,047,160 |
| 2021-06-02 | 2021-05-31 | 5.630 | 130,000 | -54,000 | 0.01% | 731,900 |
| 2021-06-01 | 2021-05-28 | 5.510 | 184,000 | -110,000 | 0.01% | 1,013,840 |
| 2021-05-31 | 2021-05-27 | 5.570 | 294,000 | -22,000 | 0.02% | 1,637,580 |
| 2021-05-27 | 2021-05-25 | 5.580 | 316,000 | -96,000 | 0.02% | 1,763,280 |
| 2021-05-26 | 2021-05-24 | 5.900 | 412,000 | +28,000 | 0.03% | 2,430,800 |
| 2021-05-25 | 2021-05-21 | 5.550 | 384,000 | -732,000 | 0.02% | 2,131,200 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,116,000 | +784,000 | 0.07% | 6,584,400 |
| 2021-05-21 | 2021-05-18 | 5.240 | 332,000 | +298,000 | 0.02% | 1,739,680 |
| 2021-05-20 | 2021-05-17 | 5.000 | 34,000 | -54,000 | 0.00% | 170,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 88,000 | -48,000 | 0.01% | 462,880 |
| 2021-05-17 | 2021-05-13 | 5.340 | 136,000 | -290,000 | 0.01% | 726,240 |
| 2021-05-14 | 2021-05-12 | 5.600 | 426,000 | +44,000 | 0.03% | 2,385,600 |
| 2021-05-13 | 2021-05-11 | 5.330 | 382,000 | +382,000 | 0.02% | 2,036,060 |
| 2021-05-12 | 2021-05-10 | 5.450 | 0 | -258,000 | ||
| 2021-05-11 | 2021-05-07 | 6.000 | 258,000 | +6,000 | 0.02% | 1,548,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 252,000 | -8,000 | 0.02% | 1,552,320 |
| 2021-05-07 | 2021-05-05 | 6.160 | 260,000 | -18,000 | 0.02% | 1,601,600 |
| 2021-05-06 | 2021-05-04 | 6.300 | 278,000 | -29,960 | 0.02% | 1,751,400 |
| 2021-05-05 | 2021-05-03 | 6.500 | 307,960 | -246,040 | 0.02% | 2,001,740 |
| 2021-05-04 | 2021-04-30 | 6.190 | 554,000 | -108,000 | 0.04% | 3,429,260 |
| 2021-05-03 | 2021-04-29 | 6.310 | 662,000 | +624,000 | 0.04% | 4,177,220 |
| 2021-04-30 | 2021-04-28 | 5.720 | 38,000 | -20,000 | 0.00% | 217,360 |
| 2021-04-29 | 2021-04-27 | 5.690 | 58,000 | -48,000 | 0.00% | 330,020 |
| 2021-04-28 | 2021-04-26 | 5.850 | 106,000 | -64,000 | 0.01% | 620,100 |
| 2021-04-27 | 2021-04-23 | 6.220 | 170,000 | +40,000 | 0.01% | 1,057,400 |
| 2021-04-26 | 2021-04-22 | 6.420 | 130,000 | -869,120 | 0.01% | 834,600 |
| 2021-04-23 | 2021-04-21 | 6.380 | 999,120 | -682,880 | 0.06% | 6,374,386 |
| 2021-04-22 | 2021-04-20 | 6.380 | 1,682,000 | +930,000 | 0.11% | 10,731,160 |
| 2021-04-21 | 2021-04-19 | 6.110 | 752,000 | +542,000 | 0.05% | 4,594,720 |
| 2021-04-20 | 2021-04-16 | 5.610 | 210,000 | +110,000 | 0.01% | 1,178,100 |
| 2021-04-19 | 2021-04-15 | 5.340 | 100,000 | -2,000 | 0.01% | 534,000 |
| 2021-04-16 | 2021-04-14 | 5.380 | 102,000 | -70,339 | 0.01% | 548,760 |
| 2021-04-15 | 2021-04-13 | 5.240 | 172,339 | -1,091,641 | 0.01% | 903,056 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,263,980 | -466,020 | 0.08% | 6,838,132 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,730,000 | +796,000 | 0.12% | 9,878,300 |
| 2021-04-12 | 2021-04-08 | 5.090 | 934,000 | +652,000 | 0.06% | 4,754,060 |
| 2021-04-09 | 2021-04-07 | 4.870 | 282,000 | -6,000 | 0.02% | 1,373,340 |
| 2021-04-08 | 2021-04-01 | 4.780 | 288,000 | +208,000 | 0.02% | 1,376,640 |
| 2021-04-07 | 2021-03-31 | 4.830 | 80,000 | -8,000 | 0.01% | 386,400 |
| 2021-04-01 | 2021-03-30 | 4.650 | 88,000 | -90,000 | 0.01% | 409,200 |
| 2021-03-31 | 2021-03-29 | 4.700 | 178,000 | +162,000 | 0.01% | 836,600 |
| 2021-03-30 | 2021-03-26 | 4.630 | 16,000 | -428,000 | 0.00% | 74,080 |
| 2021-03-29 | 2021-03-25 | 4.680 | 444,000 | +86,000 | 0.03% | 2,077,920 |
| 2021-03-26 | 2021-03-24 | 4.760 | 358,000 | -84,000 | 0.02% | 1,704,080 |
| 2021-03-25 | 2021-03-23 | 4.780 | 442,000 | -330,000 | 0.03% | 2,112,760 |
| 2021-03-24 | 2021-03-22 | 4.960 | 772,000 | +244,000 | 0.05% | 3,829,120 |
| 2021-03-23 | 2021-03-19 | 4.490 | 528,000 | +256,000 | 0.04% | 2,370,720 |
| 2021-03-22 | 2021-03-18 | 4.640 | 272,000 | -308,000 | 0.02% | 1,262,080 |
| 2021-03-19 | 2021-03-17 | 4.850 | 580,000 | -48,000 | 0.04% | 2,813,000 |
| 2021-03-18 | 2021-03-16 | 4.700 | 628,000 | +300,000 | 0.04% | 2,951,600 |
| 2021-03-17 | 2021-03-15 | 4.010 | 328,000 | +12,000 | 0.02% | 1,315,280 |
| 2021-03-16 | 2021-03-12 | 4.380 | 316,000 | -104,000 | 0.02% | 1,384,080 |
| 2021-03-15 | 2021-03-11 | 4.720 | 420,000 | +92,000 | 0.03% | 1,982,400 |
| 2021-03-12 | 2021-03-10 | 4.120 | 328,000 | +8,000 | 0.02% | 1,351,360 |
| 2021-03-11 | 2021-03-09 | 3.890 | 320,000 | +176,000 | 0.02% | 1,244,800 |
| 2021-03-10 | 2021-03-08 | 3.850 | 144,000 | -66,000 | 0.01% | 554,400 |
| 2021-03-09 | 2021-03-05 | 4.900 | 210,000 | -150,000 | 0.01% | 1,029,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 360,000 | +2,040 | 0.02% | 1,882,800 |
| 2021-03-05 | 2021-03-03 | 5.200 | 357,960 | -354,040 | 0.02% | 1,861,392 |
| 2021-03-04 | 2021-03-02 | 4.330 | 712,000 | +74,000 | 0.05% | 3,082,960 |
| 2021-03-03 | 2021-03-01 | 4.150 | 638,000 | +238,000 | 0.04% | 2,647,700 |
| 2021-03-02 | 2021-02-26 | 3.920 | 400,000 | +64,000 | 0.03% | 1,568,000 |
| 2021-03-01 | 2021-02-25 | 3.910 | 336,000 | +164,000 | 0.02% | 1,313,760 |
| 2021-02-26 | 2021-02-24 | 3.900 | 172,000 | -22,960 | 0.01% | 670,800 |
| 2021-02-25 | 2021-02-23 | 3.750 | 194,960 | +172,000 | 0.01% | 731,100 |
| 2021-02-24 | 2021-02-22 | 3.270 | 22,960 | -182,000 | 0.00% | 75,079 |
| 2021-02-23 | 2021-02-19 | 3.730 | 204,960 | -871,040 | 0.01% | 764,501 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,076,000 | +152,000 | 0.07% | 4,777,440 |
| 2021-02-19 | 2021-02-17 | 4.690 | 924,000 | +892,000 | 0.06% | 4,333,560 |
| 2021-02-18 | 2021-02-16 | 4.360 | 32,000 | +32,000 | 0.00% | 139,520 |
| 2021-02-17 | 2021-02-11 | 4.300 | 0 | -212,000 | ||
| 2021-02-16 | 2021-02-09 | 4.280 | 212,000 | +184,000 | 0.01% | 907,360 |
| 2021-02-10 | 2021-02-08 | 4.110 | 28,000 | -1,144,000 | 0.00% | 115,080 |
| 2021-02-09 | 2021-02-05 | 3.420 | 1,172,000 | +738,000 | 0.08% | 4,008,240 |
| 2021-02-08 | 2021-02-04 | 3.170 | 434,000 | +224,000 | 0.03% | 1,375,780 |
| 2021-02-05 | 2021-02-03 | 2.890 | 210,000 | -64,000 | 0.01% | 606,900 |
| 2021-02-04 | 2021-02-02 | 2.700 | 274,000 | +42,000 | 0.02% | 739,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 232,000 | +2,000 | 0.02% | 563,760 |
| 2021-02-02 | 2021-01-29 | 2.250 | 230,000 | +200,000 | 0.02% | 517,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 30,000 | -118,000 | 0.00% | 74,700 |
| 2021-01-29 | 2021-01-27 | 2.340 | 148,000 | +114,000 | 0.01% | 346,320 |
| 2021-01-28 | 2021-01-26 | 1.200 | 34,000 | +34,000 | 0.00% | 40,800 |
| 2021-01-27 | 2021-01-25 | 0.800 | 0 | -2,000 | ||
| 2021-01-26 | 2021-01-22 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2021-01-15 | 2021-01-13 | 0.710 | 0 | -6,000 | ||
| 2021-01-12 | 2021-01-08 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2021-01-04 | 2020-12-29 | 0.780 | 0 | -18,000 | ||
| 2020-12-30 | 2020-12-28 | 0.900 | 18,000 | +18,000 | 0.00% | 16,200 |
| 2020-12-22 | 2020-12-18 | 0.600 | 0 | -72,000 | ||
| 2020-12-18 | 2020-12-16 | 0.550 | 72,000 | +54,000 | 0.00% | 39,600 |
| 2020-12-17 | 2020-12-15 | 0.530 | 18,000 | -40,000 | 0.00% | 9,540 |
| 2020-12-14 | 2020-12-10 | 0.540 | 58,000 | +56,000 | 0.00% | 31,320 |
| 2020-12-11 | 2020-12-09 | 0.530 | 2,000 | -50,000 | 0.00% | 1,060 |
| 2020-11-30 | 2020-11-26 | 0.530 | 52,000 | -12,000 | 0.00% | 27,560 |
| 2020-11-26 | 2020-11-24 | 0.500 | 64,000 | +18,000 | 0.00% | 32,000 |
| 2020-11-20 | 2020-11-18 | 0.540 | 46,000 | +18,000 | 0.00% | 24,840 |
| 2020-11-17 | 2020-11-13 | 0.580 | 28,000 | -6,000 | 0.00% | 16,240 |
| 2020-11-16 | 2020-11-12 | 0.590 | 34,000 | -2,000 | 0.00% | 20,060 |
| 2020-11-12 | 2020-11-10 | 0.520 | 36,000 | +30,000 | 0.00% | 18,720 |
| 2020-11-04 | 2020-11-02 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2020-10-29 | 2020-10-27 | 0.520 | 0 | -24,000 | ||
| 2020-10-28 | 2020-10-23 | 0.520 | 24,000 | +24,000 | 0.00% | 12,480 |
| 2020-10-16 | 2020-10-14 | 0.550 | 0 | -36,000 | ||
| 2020-10-15 | 2020-10-12 | 0.425 | 36,000 | +30,000 | 0.00% | 15,300 |
| 2020-10-14 | 2020-10-09 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2020-09-21 | 2020-09-17 | 0.405 | 0 | -44,000 | ||
| 2020-09-16 | 2020-09-14 | 0.435 | 44,000 | +44,000 | 0.00% | 19,140 |
| 2020-09-11 | 2020-09-09 | 0.420 | 0 | -30,000 | ||
| 2020-09-10 | 2020-09-08 | 0.420 | 30,000 | +16,000 | 0.00% | 12,600 |
| 2020-09-08 | 2020-09-04 | 0.410 | 14,000 | +14,000 | 0.00% | 5,740 |
| 2020-09-02 | 2020-08-31 | 0.385 | 0 | -32,000 | ||
| 2020-09-01 | 2020-08-28 | 0.390 | 32,000 | +32,000 | 0.00% | 12,480 |
| 2020-08-10 | 2020-08-06 | 0.335 | 0 | -8,000 | ||
| 2020-08-07 | 2020-08-05 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2020-08-05 | 2020-08-03 | 0.360 | 0 | -2,000 | ||
| 2020-08-03 | 2020-07-30 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2020-07-31 | 2020-07-29 | 0.320 | 0 | -4,000 | ||
| 2020-07-28 | 2020-07-24 | 0.305 | 4,000 | +2,000 | 0.00% | 1,220 |
| 2020-07-16 | 2020-07-14 | 0.350 | 2,000 | +2,000 | 0.00% | 700 |
| 2020-07-09 | 2020-07-07 | 0.365 | 0 | -6,000 | ||
| 2020-07-06 | 2020-07-02 | 0.400 | 6,000 | +2,000 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2020-06-30 | 2020-06-26 | 0.400 | 0 | -28,000 | ||
| 2020-06-23 | 2020-06-19 | 0.405 | 28,000 | +2,000 | 0.00% | 11,340 |
| 2020-06-22 | 2020-06-18 | 0.405 | 26,000 | +26,000 | 0.00% | 10,530 |
| 2020-06-19 | 2020-06-17 | 0.405 | 0 | -28,000 | ||
| 2020-06-17 | 2020-06-15 | 0.410 | 28,000 | +24,000 | 0.00% | 11,480 |
| 2020-06-16 | 2020-06-12 | 0.410 | 4,000 | +4,000 | 0.00% | 1,640 |
| 2020-06-12 | 2020-06-10 | 0.425 | 0 | -22,000 | ||
| 2020-06-09 | 2020-06-05 | 0.435 | 22,000 | +22,000 | 0.00% | 9,570 |
| 2020-06-08 | 2020-06-04 | 0.435 | 0 | -30,000 | ||
| 2020-06-05 | 2020-06-03 | 0.430 | 30,000 | -2,000 | 0.00% | 12,900 |
| 2020-06-03 | 2020-06-01 | 0.400 | 32,000 | -24,000 | 0.00% | 12,800 |
| 2020-06-01 | 2020-05-28 | 0.455 | 56,000 | -4,000 | 0.00% | 25,480 |
| 2020-04-29 | 2020-04-27 | 0.450 | 60,000 | +30,000 | 0.00% | 27,000 |
| 2020-04-21 | 2020-04-17 | 0.490 | 30,000 | -6,000 | 0.00% | 14,700 |
| 2020-04-06 | 2020-04-02 | 0.465 | 36,000 | -76,000 | 0.00% | 16,740 |
| 2020-04-03 | 2020-04-01 | 0.490 | 112,000 | +10,000 | 0.01% | 54,880 |
| 2020-04-02 | 2020-03-31 | 0.480 | 102,000 | -70,000 | 0.01% | 48,960 |
| 2020-03-31 | 2020-03-27 | 0.540 | 172,000 | -2,000 | 0.01% | 92,880 |
| 2020-03-27 | 2020-03-25 | 0.510 | 174,000 | +156,000 | 0.01% | 88,740 |
| 2020-03-26 | 2020-03-24 | 0.520 | 18,000 | -4,000 | 0.00% | 9,360 |
| 2020-03-24 | 2020-03-20 | 0.540 | 22,000 | +22,000 | 0.00% | 11,880 |
| 2020-03-17 | 2020-03-13 | 0.540 | 0 | -62,000 | ||
| 2020-03-05 | 2020-03-03 | 0.530 | 62,000 | +62,000 | 0.00% | 32,860 |
| 2020-03-03 | 2020-02-28 | 0.540 | 0 | -12,000 | ||
| 2020-03-02 | 2020-02-27 | 0.550 | 12,000 | -2,000 | 0.00% | 6,600 |
| 2020-02-28 | 2020-02-26 | 0.530 | 14,000 | +14,000 | 0.00% | 7,420 |
| 2020-02-21 | 2020-02-19 | 0.530 | 0 | -28,000 | ||
| 2020-02-18 | 2020-02-14 | 0.550 | 28,000 | +4,000 | 0.00% | 15,400 |
| 2020-02-17 | 2020-02-13 | 0.550 | 24,000 | +12,000 | 0.00% | 13,200 |
| 2020-02-14 | 2020-02-12 | 0.550 | 12,000 | -4,000 | 0.00% | 6,600 |
| 2020-02-12 | 2020-02-10 | 0.490 | 16,000 | -142,000 | 0.00% | 7,840 |
| 2020-02-11 | 2020-02-07 | 0.470 | 158,000 | +14,000 | 0.01% | 74,260 |
| 2020-02-06 | 2020-02-04 | 0.440 | 144,000 | +48,000 | 0.01% | 63,360 |
| 2020-02-03 | 2020-01-30 | 0.415 | 96,000 | +64,000 | 0.01% | 39,840 |
| 2020-01-29 | 2020-01-22 | 0.450 | 32,000 | +32,000 | 0.00% | 14,400 |
| 2020-01-23 | 2020-01-21 | 0.450 | 0 | -28,000 | ||
| 2020-01-22 | 2020-01-20 | 0.410 | 28,000 | +28,000 | 0.00% | 11,480 |
| 2020-01-21 | 2020-01-17 | 0.375 | 0 | -8,000 | ||
| 2020-01-20 | 2020-01-16 | 0.370 | 8,000 | -16,000 | 0.00% | 2,960 |
| 2020-01-17 | 2020-01-15 | 0.440 | 24,000 | +4,000 | 0.00% | 10,560 |
| 2020-01-16 | 2020-01-14 | 0.440 | 20,000 | +14,000 | 0.00% | 8,800 |
| 2020-01-14 | 2020-01-10 | 0.440 | 6,000 | -18,000 | 0.00% | 2,640 |
| 2020-01-13 | 2020-01-09 | 0.445 | 24,000 | -20,000 | 0.00% | 10,680 |
| 2020-01-10 | 2020-01-08 | 0.455 | 44,000 | +10,000 | 0.00% | 20,020 |
| 2020-01-09 | 2020-01-07 | 0.510 | 34,000 | +6,000 | 0.00% | 17,340 |
| 2020-01-08 | 2020-01-06 | 0.530 | 28,000 | -64,000 | 0.00% | 14,840 |
| 2020-01-07 | 2020-01-03 | 0.620 | 92,000 | +14,000 | 0.01% | 57,040 |
| 2020-01-06 | 2020-01-02 | 1.980 | 78,000 | -18,000 | 0.01% | 154,440 |
| 2019-11-25 | 2019-11-21 | 0.420 | 96,000 | +2,000 | 0.01% | 40,320 |
| 2019-11-05 | 2019-11-01 | 0.440 | 94,000 | +90,000 | 0.01% | 41,360 |
| 2019-10-30 | 2019-10-28 | 0.460 | 4,000 | -40,000 | 0.00% | 1,840 |
| 2019-10-29 | 2019-10-25 | 0.465 | 44,000 | -2,000 | 0.00% | 20,460 |
| 2019-10-28 | 2019-10-24 | 0.460 | 46,000 | +42,000 | 0.00% | 21,160 |
| 2019-10-25 | 2019-10-23 | 0.470 | 4,000 | -86,000 | 0.00% | 1,880 |
| 2019-10-16 | 2019-10-14 | 0.480 | 90,000 | +12,000 | 0.01% | 43,200 |
| 2019-09-20 | 2019-09-18 | 0.480 | 78,000 | +74,000 | 0.01% | 37,440 |
| 2019-09-19 | 2019-09-17 | 0.450 | 4,000 | -44,000 | 0.00% | 1,800 |
| 2019-09-12 | 2019-09-10 | 0.490 | 48,000 | +44,000 | 0.00% | 23,520 |
| 2019-07-25 | 2019-07-23 | 0.510 | 4,000 | -36,000 | 0.00% | 2,040 |
| 2019-07-23 | 2019-07-19 | 0.540 | 40,000 | +36,000 | 0.00% | 21,600 |
| 2019-07-12 | 2019-07-10 | 0.560 | 4,000 | -2,000 | 0.00% | 2,240 |
| 2019-07-09 | 2019-07-05 | 0.530 | 6,000 | -24,000 | 0.00% | 3,180 |
| 2019-07-08 | 2019-07-04 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 | -42,000 | ||
| 2019-07-02 | 2019-06-27 | 0.570 | 42,000 | +42,000 | 0.00% | 23,940 |
| 2019-06-28 | 2019-06-26 | 0.570 | 0 | -22,000 | ||
| 2019-06-19 | 2019-06-17 | 0.580 | 22,000 | -20,000 | 0.00% | 12,760 |
| 2019-06-17 | 2019-06-13 | 0.540 | 42,000 | -30,000 | 0.00% | 22,680 |
| 2019-06-13 | 2019-06-11 | 0.520 | 72,000 | -4,000 | 0.00% | 37,440 |
| 2019-06-04 | 2019-05-31 | 0.520 | 76,000 | +34,000 | 0.01% | 39,520 |
| 2019-05-31 | 2019-05-29 | 0.570 | 42,000 | -2,000 | 0.00% | 23,940 |
| 2019-05-30 | 2019-05-28 | 0.510 | 44,000 | +2,000 | 0.00% | 22,440 |
| 2019-05-14 | 2019-05-09 | 0.520 | 42,000 | -56,000 | 0.00% | 21,840 |
| 2019-05-10 | 2019-05-08 | 0.520 | 98,000 | +80,000 | 0.01% | 50,960 |
| 2019-05-07 | 2019-05-03 | 0.570 | 18,000 | +18,000 | 0.00% | 10,260 |
| 2019-04-30 | 2019-04-26 | 0.540 | 0 | -20,000 | ||
| 2019-04-29 | 2019-04-25 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2019-04-25 | 2019-04-23 | 0.530 | 0 | -20,000 | ||
| 2019-04-23 | 2019-04-17 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2019-03-20 | 2019-03-18 | 0.510 | 0 | -34,000 | ||
| 2019-03-15 | 2019-03-13 | 0.520 | 34,000 | -20,000 | 0.00% | 17,680 |
| 2019-03-11 | 2019-03-07 | 0.495 | 54,000 | +54,000 | 0.00% | 26,730 |
| 2019-03-08 | 2019-03-06 | 0.510 | 0 | -28,000 | ||
| 2019-02-15 | 2019-02-13 | 0.600 | 28,000 | -4,000 | 0.00% | 16,800 |
| 2019-02-13 | 2019-02-11 | 0.610 | 32,000 | +28,000 | 0.00% | 19,520 |
| 2019-02-08 | 2019-01-31 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2019-01-24 | 2019-01-22 | 0.530 | 0 | -32,000 | ||
| 2019-01-23 | 2019-01-21 | 0.610 | 32,000 | -58,000 | 0.00% | 19,520 |
| 2019-01-17 | 2019-01-15 | 0.590 | 90,000 | -72,000 | 0.01% | 53,100 |
| 2019-01-16 | 2019-01-14 | 0.560 | 162,000 | +68,000 | 0.01% | 90,720 |
| 2019-01-15 | 2019-01-11 | 0.540 | 94,000 | +10,000 | 0.01% | 50,760 |
| 2019-01-14 | 2019-01-10 | 0.530 | 84,000 | +40,000 | 0.01% | 44,520 |
| 2019-01-11 | 2019-01-09 | 0.540 | 44,000 | -36,000 | 0.00% | 23,760 |
| 2019-01-09 | 2019-01-07 | 0.500 | 80,000 | +20,000 | 0.01% | 40,000 |
| 2019-01-04 | 2019-01-02 | 0.490 | 60,000 | -150,000 | 0.00% | 29,400 |
| 2019-01-03 | 2018-12-31 | 0.420 | 210,000 | +88,000 | 0.02% | 88,200 |
| 2018-12-28 | 2018-12-24 | 0.425 | 122,000 | -106,000 | 0.01% | 51,850 |
| 2018-12-20 | 2018-12-18 | 0.400 | 228,000 | -24,000 | 0.02% | 91,200 |
| 2018-12-18 | 2018-12-14 | 0.380 | 252,000 | -2,000 | 0.02% | 95,760 |
| 2018-12-14 | 2018-12-12 | 0.340 | 254,000 | -146,000 | 0.02% | 86,360 |
| 2018-11-28 | 2018-11-26 | 0.295 | 400,000 | +46,000 | 0.04% | 118,000 |
| 2018-11-23 | 2018-11-21 | 0.275 | 354,000 | -28,000 | 0.03% | 97,350 |
| 2018-10-29 | 2018-10-25 | 0.345 | 382,000 | +26,000 | 0.04% | 131,790 |
| 2018-10-25 | 2018-10-23 | 0.305 | 356,000 | +112,000 | 0.03% | 108,580 |
| 2018-10-22 | 2018-10-18 | 0.300 | 244,000 | +8,000 | 0.02% | 73,200 |
| 2018-10-16 | 2018-10-12 | 0.315 | 236,000 | +10,000 | 0.02% | 74,340 |
| 2018-10-12 | 2018-10-10 | 0.390 | 226,000 | +8,000 | 0.02% | 88,140 |
| 2018-10-10 | 2018-10-08 | 0.300 | 218,000 | +10,000 | 0.02% | 65,400 |
| 2018-10-09 | 2018-10-05 | 0.295 | 208,000 | -40,000 | 0.02% | 61,360 |
| 2018-10-08 | 2018-10-04 | 0.320 | 248,000 | +38,000 | 0.02% | 79,360 |
| 2018-10-05 | 2018-10-03 | 0.345 | 210,000 | +20,000 | 0.02% | 72,450 |
| 2018-10-03 | 2018-09-28 | 0.370 | 190,000 | +84,000 | 0.02% | 70,300 |
| 2018-10-02 | 2018-09-27 | 0.360 | 106,000 | -28,000 | 0.01% | 38,160 |
| 2018-09-20 | 2018-09-18 | 0.450 | 134,000 | +18,000 | 0.01% | 60,300 |
| 2018-09-17 | 2018-09-13 | 0.450 | 116,000 | -22,000 | 0.01% | 52,200 |
| 2018-09-12 | 2018-09-10 | 0.445 | 138,000 | +30,000 | 0.01% | 61,410 |
| 2018-09-11 | 2018-09-07 | 0.445 | 108,000 | -48,000 | 0.01% | 48,060 |
| 2018-09-10 | 2018-09-06 | 0.405 | 156,000 | +44,000 | 0.01% | 63,180 |
| 2018-09-07 | 2018-09-05 | 0.365 | 112,000 | +4,000 | 0.01% | 40,880 |
| 2018-08-31 | 2018-08-29 | 0.400 | 108,000 | +34,000 | 0.01% | 43,200 |
| 2018-08-21 | 2018-08-17 | 0.490 | 74,000 | -18,000 | 0.01% | 36,260 |
| 2018-08-10 | 2018-08-08 | 0.510 | 92,000 | -26,000 | 0.01% | 46,920 |
| 2018-08-09 | 2018-08-07 | 0.480 | 118,000 | +20,000 | 0.01% | 56,640 |
| 2018-08-08 | 2018-08-06 | 0.490 | 98,000 | +10,000 | 0.01% | 48,020 |
| 2018-08-01 | 2018-07-30 | 0.490 | 88,000 | +14,000 | 0.01% | 43,120 |
| 2018-07-27 | 2018-07-25 | 0.500 | 74,000 | -106,000 | 0.01% | 37,000 |
| 2018-07-19 | 2018-07-17 | 0.495 | 180,000 | -2,000 | 0.02% | 89,100 |
| 2018-07-13 | 2018-07-11 | 0.520 | 182,000 | +16,000 | 0.02% | 94,640 |
| 2018-07-12 | 2018-07-10 | 0.520 | 166,000 | +38,000 | 0.02% | 86,320 |
| 2018-07-11 | 2018-07-09 | 0.495 | 128,000 | +30,000 | 0.01% | 63,360 |
| 2018-07-09 | 2018-07-05 | 0.510 | 98,000 | -2,000 | 0.01% | 49,980 |
| 2018-07-06 | 2018-07-04 | 0.510 | 100,000 | -2,000 | 0.01% | 51,000 |
| 2018-07-05 | 2018-07-03 | 0.510 | 102,000 | -2,000 | 0.01% | 52,020 |
| 2018-07-03 | 2018-06-28 | 0.540 | 104,000 | -8,000 | 0.01% | 56,160 |
| 2018-06-29 | 2018-06-27 | 0.500 | 112,000 | -96,000 | 0.01% | 56,000 |
| 2018-06-28 | 2018-06-26 | 0.520 | 208,000 | -68,000 | 0.02% | 108,160 |
| 2018-06-26 | 2018-06-22 | 0.530 | 276,000 | -2,000 | 0.03% | 146,280 |
| 2018-06-22 | 2018-06-20 | 0.500 | 278,000 | -118,000 | 0.03% | 139,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 396,000 | +80,000 | 0.04% | 198,000 |
| 2018-06-12 | 2018-06-08 | 0.560 | 316,000 | -70,000 | 0.03% | 176,960 |
| 2018-05-09 | 2018-05-07 | 0.550 | 386,000 | +44,000 | 0.04% | 212,300 |
| 2018-05-04 | 2018-05-02 | 0.540 | 342,000 | +38,000 | 0.03% | 184,680 |
| 2018-04-25 | 2018-04-23 | 0.500 | 304,000 | +6,000 | 0.03% | 152,000 |
| 2018-04-20 | 2018-04-18 | 0.510 | 298,000 | +50,000 | 0.03% | 151,980 |
| 2018-04-19 | 2018-04-17 | 0.510 | 248,000 | +2,000 | 0.02% | 126,480 |
| 2018-04-18 | 2018-04-16 | 0.510 | 246,000 | -48,000 | 0.02% | 125,460 |
| 2018-04-16 | 2018-04-12 | 0.530 | 294,000 | +94,000 | 0.03% | 155,820 |
| 2018-04-12 | 2018-04-10 | 0.530 | 200,000 | -80,000 | 0.02% | 106,000 |
| 2018-04-11 | 2018-04-09 | 0.520 | 280,000 | +2,000 | 0.03% | 145,600 |
| 2018-04-09 | 2018-04-04 | 0.495 | 278,000 | +54,000 | 0.03% | 137,610 |
| 2018-04-06 | 2018-04-03 | 0.500 | 224,000 | -52,000 | 0.02% | 112,000 |
| 2018-03-23 | 2018-03-21 | 0.510 | 276,000 | +32,000 | 0.03% | 140,760 |
| 2018-03-20 | 2018-03-16 | 0.560 | 244,000 | +38,000 | 0.02% | 136,640 |
| 2018-03-16 | 2018-03-14 | 0.510 | 206,000 | -284,000 | 0.02% | 105,060 |
| 2018-03-13 | 2018-03-09 | 0.520 | 490,000 | +2,000 | 0.05% | 254,800 |
| 2018-03-09 | 2018-03-07 | 0.500 | 488,000 | -2,000 | 0.05% | 244,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 490,000 | +176,000 | 0.05% | 240,100 |
| 2018-02-21 | 2018-02-15 | 0.495 | 314,000 | +12,000 | 0.03% | 155,430 |
| 2018-02-14 | 2018-02-12 | 0.490 | 302,000 | +200,000 | 0.03% | 147,980 |
| 2018-02-13 | 2018-02-09 | 0.480 | 102,000 | -168,000 | 0.01% | 48,960 |
| 2018-02-12 | 2018-02-08 | 0.500 | 270,000 | +44,000 | 0.02% | 135,000 |
| 2018-02-09 | 2018-02-07 | 0.500 | 226,000 | +226,000 | 0.02% | 113,000 |
| 2018-02-08 | 2018-02-06 | 0.450 | 0 | -240,000 | ||
| 2018-02-07 | 2018-02-05 | 0.510 | 240,000 | +12,000 | 0.02% | 122,400 |
| 2018-02-06 | 2018-02-02 | 0.500 | 228,000 | +36,000 | 0.02% | 114,000 |
| 2018-02-02 | 2018-01-31 | 0.520 | 192,000 | +94,000 | 0.02% | 99,840 |
| 2018-02-01 | 2018-01-30 | 0.550 | 98,000 | +38,000 | 0.01% | 53,900 |
| 2018-01-31 | 2018-01-29 | 0.550 | 60,000 | -70,000 | 0.01% | 33,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 130,000 | -162,000 | 0.01% | 71,500 |
| 2018-01-29 | 2018-01-25 | 0.570 | 292,000 | -68,000 | 0.03% | 166,440 |
| 2018-01-26 | 2018-01-24 | 0.510 | 360,000 | +198,000 | 0.03% | 183,600 |
| 2018-01-25 | 2018-01-23 | 0.500 | 162,000 | -106,000 | 0.01% | 81,000 |
| 2018-01-24 | 2018-01-22 | 0.460 | 268,000 | -20,000 | 0.02% | 123,280 |
| 2018-01-23 | 2018-01-19 | 0.480 | 288,000 | -30,000 | 0.03% | 138,240 |
| 2018-01-22 | 2018-01-18 | 0.495 | 318,000 | -80,000 | 0.03% | 157,410 |
| 2018-01-19 | 2018-01-17 | 0.470 | 398,000 | +110,000 | 0.04% | 187,060 |
| 2018-01-17 | 2018-01-15 | 0.485 | 288,000 | +104,000 | 0.03% | 139,680 |
| 2018-01-16 | 2018-01-12 | 0.510 | 184,000 | -50,000 | 0.02% | 93,840 |
| 2018-01-15 | 2018-01-11 | 0.500 | 234,000 | -80,000 | 0.02% | 117,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 314,000 | +50,000 | 0.03% | 160,140 |
| 2018-01-05 | 2018-01-03 | 0.510 | 264,000 | +26,000 | 0.02% | 134,640 |
| 2018-01-04 | 2018-01-02 | 0.510 | 238,000 | +6,000 | 0.02% | 121,380 |
| 2018-01-03 | 2017-12-29 | 0.520 | 232,000 | -10,000 | 0.02% | 120,640 |
| 2017-12-29 | 2017-12-27 | 0.530 | 242,000 | -108,000 | 0.02% | 128,260 |
| 2017-12-28 | 2017-12-22 | 0.475 | 350,000 | +14,000 | 0.03% | 166,250 |
| 2017-12-21 | 2017-12-19 | 0.500 | 336,000 | +72,000 | 0.03% | 168,000 |
| 2017-12-19 | 2017-12-15 | 0.510 | 264,000 | +22,000 | 0.02% | 134,640 |
| 2017-12-13 | 2017-12-11 | 0.540 | 242,000 | +106,000 | 0.02% | 130,680 |
| 2017-12-12 | 2017-12-08 | 0.520 | 136,000 | +2,000 | 0.01% | 70,720 |
| 2017-12-11 | 2017-12-07 | 0.540 | 134,000 | -50,000 | 0.01% | 72,360 |
| 2017-12-08 | 2017-12-06 | 0.540 | 184,000 | -72,000 | 0.02% | 99,360 |
| 2017-12-05 | 2017-12-01 | 0.560 | 256,000 | +152,000 | 0.02% | 143,360 |
| 2017-12-04 | 2017-11-30 | 0.560 | 104,000 | -20,000 | 0.01% | 58,240 |
| 2017-12-01 | 2017-11-29 | 0.560 | 124,000 | -4,000 | 0.01% | 69,440 |
| 2017-11-30 | 2017-11-28 | 0.580 | 128,000 | -10,000 | 0.01% | 74,240 |
| 2017-11-29 | 2017-11-27 | 0.580 | 138,000 | +62,000 | 0.01% | 80,040 |
| 2017-11-28 | 2017-11-24 | 0.550 | 76,000 | -2,000 | 0.01% | 41,800 |
| 2017-11-27 | 2017-11-23 | 0.570 | 78,000 | +62,000 | 0.01% | 44,460 |
| 2017-11-23 | 2017-11-21 | 0.550 | 16,000 | -2,000 | 0.00% | 8,800 |
| 2017-11-21 | 2017-11-17 | 0.560 | 18,000 | -70,000 | 0.00% | 10,080 |
| 2017-11-20 | 2017-11-16 | 0.540 | 88,000 | -32,000 | 0.01% | 47,520 |
| 2017-11-16 | 2017-11-14 | 0.510 | 120,000 | +4,000 | 0.01% | 61,200 |
| 2017-11-15 | 2017-11-13 | 0.510 | 116,000 | -40,000 | 0.01% | 59,160 |
| 2017-11-14 | 2017-11-10 | 0.520 | 156,000 | +114,000 | 0.01% | 81,120 |
| 2017-11-13 | 2017-11-09 | 0.520 | 42,000 | -270,000 | 0.00% | 21,840 |
| 2017-11-07 | 2017-11-03 | 0.520 | 312,000 | -2,000 | 0.03% | 162,240 |
| 2017-11-03 | 2017-11-01 | 0.500 | 314,000 | -68,000 | 0.03% | 157,000 |
| 2017-11-01 | 2017-10-30 | 0.475 | 382,000 | -44,000 | 0.04% | 181,450 |
| 2017-10-30 | 2017-10-26 | 0.495 | 426,000 | +322,000 | 0.04% | 210,870 |
| 2017-10-27 | 2017-10-25 | 0.540 | 104,000 | +54,000 | 0.01% | 56,160 |
| 2017-10-26 | 2017-10-24 | 0.550 | 50,000 | -38,000 | 0.00% | 27,500 |
| 2017-10-25 | 2017-10-23 | 0.530 | 88,000 | +22,000 | 0.01% | 46,640 |
| 2017-10-24 | 2017-10-20 | 0.550 | 66,000 | -26,000 | 0.01% | 36,300 |
| 2017-10-23 | 2017-10-19 | 0.500 | 92,000 | +62,000 | 0.01% | 46,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 30,000 | -126,000 | 0.00% | 17,100 |
| 2017-10-18 | 2017-10-16 | 0.580 | 156,000 | -46,000 | 0.01% | 90,480 |
| 2017-10-12 | 2017-10-10 | 0.650 | 202,000 | +4,000 | 0.02% | 131,300 |
| 2017-10-09 | 2017-10-04 | 0.680 | 198,000 | -46,000 | 0.02% | 134,640 |
| 2017-10-06 | 2017-10-03 | 0.640 | 244,000 | +68,000 | 0.02% | 156,160 |
| 2017-10-04 | 2017-09-29 | 0.640 | 176,000 | -20,000 | 0.02% | 112,640 |
| 2017-09-29 | 2017-09-27 | 0.690 | 196,000 | -74,000 | 0.02% | 135,240 |
| 2017-09-27 | 2017-09-25 | 0.640 | 270,000 | -14,000 | 0.02% | 172,800 |
| 2017-09-26 | 2017-09-22 | 0.680 | 284,000 | -2,000 | 0.03% | 193,120 |
| 2017-09-25 | 2017-09-21 | 0.700 | 286,000 | +42,000 | 0.03% | 200,200 |
| 2017-09-22 | 2017-09-20 | 0.660 | 244,000 | +16,000 | 0.02% | 161,040 |
| 2017-09-21 | 2017-09-19 | 0.660 | 228,000 | +60,000 | 0.02% | 150,480 |
| 2017-09-20 | 2017-09-18 | 0.660 | 168,000 | +8,000 | 0.02% | 110,880 |
| 2017-09-19 | 2017-09-15 | 0.660 | 160,000 | +130,000 | 0.01% | 105,600 |
| 2017-09-15 | 2017-09-13 | 0.750 | 30,000 | -12,000 | 0.00% | 22,500 |
| 2017-09-14 | 2017-09-12 | 0.720 | 42,000 | +12,000 | 0.00% | 30,240 |
| 2017-09-12 | 2017-09-08 | 0.640 | 30,000 | -26,000 | 0.00% | 19,200 |
| 2017-09-11 | 2017-09-07 | 0.600 | 56,000 | -26,000 | 0.01% | 33,600 |
| 2017-09-08 | 2017-09-06 | 0.580 | 82,000 | -108,000 | 0.01% | 47,560 |
| 2017-09-06 | 2017-09-04 | 0.580 | 190,000 | +100,000 | 0.02% | 110,200 |
| 2017-08-03 | 2017-08-01 | 0.590 | 90,000 | +58,000 | 0.01% | 53,100 |
| 2017-08-02 | 2017-07-31 | 0.590 | 32,000 | -92,000 | 0.00% | 18,880 |
| 2017-04-03 | 2017-03-30 | 0.870 | 124,000 | -30,000 | 0.01% | 107,880 |
| 2017-03-31 | 2017-03-29 | 0.890 | 154,000 | +104,000 | 0.01% | 137,060 |
| 2017-03-30 | 2017-03-28 | 0.890 | 50,000 | -34,000 | 0.00% | 44,500 |
| 2017-03-29 | 2017-03-27 | 0.910 | 84,000 | -10,000 | 0.01% | 76,440 |
| 2017-03-28 | 2017-03-24 | 0.910 | 94,000 | +44,000 | 0.01% | 85,540 |
| 2017-03-27 | 2017-03-23 | 0.910 | 50,000 | -38,000 | 0.00% | 45,500 |
| 2017-03-24 | 2017-03-22 | 0.920 | 88,000 | +46,000 | 0.01% | 80,960 |
| 2017-03-23 | 2017-03-21 | 0.940 | 42,000 | -22,000 | 0.00% | 39,480 |
| 2017-03-22 | 2017-03-20 | 0.910 | 64,000 | +14,000 | 0.01% | 58,240 |
| 2017-03-21 | 2017-03-17 | 0.940 | 50,000 | +2,000 | 0.00% | 47,000 |
| 2017-03-20 | 2017-03-16 | 0.890 | 48,000 | +12,000 | 0.00% | 42,720 |
| 2017-03-17 | 2017-03-15 | 0.920 | 36,000 | +36,000 | 0.00% | 33,120 |
| 2017-03-10 | 2017-03-08 | 0.970 | 0 | -6,000 | ||
| 2017-03-08 | 2017-03-06 | 0.950 | 6,000 | -42,000 | 0.00% | 5,700 |
| 2017-03-07 | 2017-03-03 | 0.920 | 48,000 | -2,000 | 0.00% | 44,160 |
| 2017-03-06 | 2017-03-02 | 0.910 | 50,000 | +16,000 | 0.00% | 45,500 |
| 2017-03-03 | 2017-03-01 | 0.890 | 34,000 | -18,000 | 0.00% | 30,260 |
| 2017-03-02 | 2017-02-28 | 0.920 | 52,000 | +4,000 | 0.00% | 47,840 |
| 2017-03-01 | 2017-02-27 | 0.920 | 48,000 | +42,000 | 0.00% | 44,160 |
| 2017-02-27 | 2017-02-23 | 1.000 | 6,000 | +6,000 | 0.00% | 6,000 |
| 2017-02-21 | 2017-02-17 | 0.880 | 0 | -46,000 | ||
| 2017-02-20 | 2017-02-16 | 0.840 | 46,000 | +44,000 | 0.00% | 38,640 |
| 2017-02-17 | 2017-02-15 | 0.860 | 2,000 | +2,000 | 0.00% | 1,720 |
| 2017-02-15 | 2017-02-13 | 0.870 | 0 | -2,000 | ||
| 2017-02-14 | 2017-02-10 | 0.870 | 2,000 | -60,000 | 0.00% | 1,740 |
| 2017-02-13 | 2017-02-09 | 0.820 | 62,000 | -46,000 | 0.01% | 50,840 |
| 2017-02-10 | 2017-02-08 | 0.790 | 108,000 | +66,000 | 0.01% | 85,320 |
| 2017-02-09 | 2017-02-07 | 0.790 | 42,000 | -52,000 | 0.00% | 33,180 |
| 2017-02-08 | 2017-02-06 | 0.830 | 94,000 | +42,000 | 0.01% | 78,020 |
| 2017-02-06 | 2017-02-02 | 0.860 | 52,000 | -12,000 | 0.00% | 44,720 |
| 2017-02-03 | 2017-02-01 | 0.850 | 64,000 | -18,000 | 0.01% | 54,400 |
| 2017-02-02 | 2017-01-27 | 0.880 | 82,000 | +22,000 | 0.01% | 72,160 |
| 2017-01-26 | 2017-01-24 | 0.780 | 60,000 | +50,000 | 0.01% | 46,800 |
| 2017-01-25 | 2017-01-23 | 0.800 | 10,000 | -46,000 | 0.00% | 8,000 |
| 2017-01-20 | 2017-01-18 | 0.850 | 56,000 | +56,000 | 0.01% | 47,600 |
| 2017-01-19 | 2017-01-17 | 0.840 | 0 | -24,000 | ||
| 2017-01-18 | 2017-01-16 | 0.850 | 24,000 | +10,000 | 0.00% | 20,400 |
| 2017-01-16 | 2017-01-12 | 0.900 | 14,000 | -10,000 | 0.00% | 12,600 |
| 2017-01-13 | 2017-01-11 | 0.920 | 24,000 | -8,000 | 0.00% | 22,080 |
| 2017-01-12 | 2017-01-10 | 0.920 | 32,000 | -48,000 | 0.00% | 29,440 |
| 2017-01-11 | 2017-01-09 | 0.920 | 80,000 | -4,000 | 0.01% | 73,600 |
| 2017-01-09 | 2017-01-05 | 0.950 | 84,000 | -74,000 | 0.01% | 79,800 |
| 2017-01-04 | 2016-12-30 | 0.990 | 158,000 | -4,000 | 0.01% | 156,420 |
| 2017-01-03 | 2016-12-29 | 0.990 | 162,000 | +100,000 | 0.01% | 160,380 |
| 2016-12-30 | 2016-12-28 | 0.970 | 62,000 | -2,000 | 0.01% | 60,140 |
| 2016-12-29 | 2016-12-23 | 0.980 | 64,000 | +22,000 | 0.01% | 62,720 |
| 2016-12-28 | 2016-12-22 | 1.000 | 42,000 | +10,000 | 0.00% | 42,000 |
| 2016-12-23 | 2016-12-21 | 0.980 | 32,000 | +10,000 | 0.00% | 31,360 |
| 2016-12-22 | 2016-12-20 | 0.970 | 22,000 | -30,000 | 0.00% | 21,340 |
| 2016-12-21 | 2016-12-19 | 0.970 | 52,000 | +10,000 | 0.00% | 50,440 |
| 2016-12-20 | 2016-12-16 | 0.970 | 42,000 | +2,000 | 0.00% | 40,740 |
| 2016-12-19 | 2016-12-15 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2016-12-16 | 2016-12-14 | 0.980 | 0 | -40,000 | ||
| 2016-12-14 | 2016-12-12 | 0.960 | 40,000 | -2,000 | 0.00% | 38,400 |
| 2016-12-13 | 2016-12-09 | 1.020 | 42,000 | -38,000 | 0.00% | 42,840 |
| 2016-12-12 | 2016-12-08 | 0.950 | 80,000 | +80,000 | 0.01% | 76,000 |
| 2016-12-09 | 2016-12-07 | 0.930 | 0 | -12,000 | ||
| 2016-12-08 | 2016-12-06 | 0.970 | 12,000 | -42,000 | 0.00% | 11,640 |
| 2016-12-07 | 2016-12-05 | 0.980 | 54,000 | +14,000 | 0.00% | 52,920 |
| 2016-12-06 | 2016-12-02 | 0.990 | 40,000 | +2,000 | 0.00% | 39,600 |
| 2016-12-01 | 2016-11-29 | 1.040 | 38,000 | +38,000 | 0.00% | 39,520 |
| 2016-11-30 | 2016-11-28 | 1.060 | 0 | -10,000 | ||
| 2016-11-29 | 2016-11-25 | 1.060 | 10,000 | -8,000 | 0.00% | 10,600 |
| 2016-11-28 | 2016-11-24 | 1.060 | 18,000 | -70,000 | 0.00% | 19,080 |
| 2016-11-24 | 2016-11-22 | 0.940 | 88,000 | +88,000 | 0.01% | 82,720 |
| 2016-11-04 | 2016-11-02 | 1.210 | 0 | -4,000 | ||
| 2016-10-28 | 2016-10-26 | 1.210 | 4,000 | -2,000 | 0.00% | 4,840 |
| 2016-10-26 | 2016-10-24 | 1.250 | 6,000 | -66,000 | 0.00% | 7,500 |
| 2016-10-25 | 2016-10-20 | 1.250 | 72,000 | +72,000 | 0.01% | 90,000 |
| 2016-10-13 | 2016-10-11 | 1.250 | 0 | -32,000 | ||
| 2016-10-12 | 2016-10-07 | 1.250 | 32,000 | -22,000 | 0.00% | 40,000 |
| 2016-10-07 | 2016-10-05 | 1.240 | 54,000 | -32,000 | 0.00% | 66,960 |
| 2016-10-06 | 2016-10-04 | 1.250 | 86,000 | +86,000 | 0.01% | 107,500 |
| 2016-10-05 | 2016-10-03 | 1.240 | 0 | -12,000 | ||
| 2016-10-04 | 2016-09-30 | 1.300 | 12,000 | -20,000 | 0.00% | 15,600 |
| 2016-09-29 | 2016-09-27 | 1.240 | 32,000 | +32,000 | 0.00% | 39,680 |
| 2016-09-27 | 2016-09-23 | 1.210 | 0 | -38,000 | ||
| 2016-09-26 | 2016-09-22 | 1.200 | 38,000 | +20,000 | 0.00% | 45,600 |
| 2016-09-23 | 2016-09-21 | 1.140 | 18,000 | +18,000 | 0.00% | 20,520 |
| 2016-09-22 | 2016-09-20 | 1.130 | 0 | -34,000 | ||
| 2016-09-21 | 2016-09-19 | 1.090 | 34,000 | +34,000 | 0.00% | 37,060 |
| 2016-09-19 | 2016-09-14 | 1.140 | 0 | -92,000 | ||
| 2016-09-15 | 2016-09-13 | 1.050 | 92,000 | +52,000 | 0.01% | 96,600 |
| 2016-09-14 | 2016-09-12 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2016-09-13 | 2016-09-09 | 0.970 | 0 | -42,000 | ||
| 2016-09-09 | 2016-09-07 | 0.950 | 42,000 | +42,000 | 0.00% | 39,900 |
| 2016-09-08 | 2016-09-06 | 0.920 | 0 | -44,000 | ||
| 2016-09-07 | 2016-09-05 | 0.900 | 44,000 | +44,000 | 0.00% | 39,600 |
| 2016-09-05 | 2016-09-01 | 0.920 | 0 | -90,000 | ||
| 2016-09-02 | 2016-08-31 | 0.900 | 90,000 | -14,000 | 0.01% | 81,000 |
| 2016-08-31 | 2016-08-29 | 0.900 | 104,000 | -56,000 | 0.01% | 93,600 |
| 2016-08-26 | 2016-08-24 | 0.850 | 160,000 | +6,000 | 0.01% | 136,000 |
| 2016-08-25 | 2016-08-23 | 0.830 | 154,000 | -20,000 | 0.01% | 127,820 |
| 2016-08-23 | 2016-08-19 | 0.860 | 174,000 | +44,000 | 0.02% | 149,640 |
| 2016-08-22 | 2016-08-18 | 0.890 | 130,000 | -104,000 | 0.01% | 115,700 |
| 2016-08-19 | 2016-08-17 | 0.830 | 234,000 | +124,000 | 0.02% | 194,220 |
| 2016-08-18 | 2016-08-16 | 0.820 | 110,000 | +48,000 | 0.01% | 90,200 |
| 2016-08-17 | 2016-08-15 | 0.810 | 62,000 | +12,000 | 0.01% | 50,220 |
| 2016-08-15 | 2016-08-11 | 0.800 | 50,000 | +50,000 | 0.00% | 40,000 |
| 2016-08-08 | 2016-08-04 | 0.720 | 0 | -2,000 | ||
| 2016-08-03 | 2016-07-29 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2016-07-20 | 2016-07-18 | 0.700 | 0 | -58,000 | ||
| 2016-07-15 | 2016-07-13 | 0.680 | 58,000 | -38,000 | 0.01% | 39,440 |
| 2016-07-14 | 2016-07-12 | 0.730 | 96,000 | +26,000 | 0.01% | 70,080 |
| 2016-07-13 | 2016-07-11 | 0.740 | 70,000 | +10,000 | 0.01% | 51,800 |
| 2016-07-12 | 2016-07-08 | 0.720 | 60,000 | +2,000 | 0.01% | 43,200 |
| 2016-07-11 | 2016-07-07 | 0.710 | 58,000 | +4,000 | 0.01% | 41,180 |
| 2016-07-07 | 2016-07-05 | 0.730 | 54,000 | -2,000 | 0.00% | 39,420 |
| 2016-07-06 | 2016-07-04 | 0.690 | 56,000 | +54,000 | 0.01% | 38,640 |
| 2016-06-30 | 2016-06-28 | 0.650 | 2,000 | -70,000 | 0.00% | 1,300 |
| 2016-06-28 | 2016-06-24 | 0.650 | 72,000 | +28,000 | 0.01% | 46,800 |
| 2016-06-27 | 2016-06-23 | 0.690 | 44,000 | +44,000 | 0.00% | 30,360 |
| 2016-06-21 | 2016-06-17 | 0.670 | 0 | -54,000 | ||
| 2016-06-20 | 2016-06-16 | 0.670 | 54,000 | +54,000 | 0.00% | 36,180 |
| 2016-06-16 | 2016-06-14 | 0.690 | 0 | -56,000 | ||
| 2016-06-15 | 2016-06-13 | 0.710 | 56,000 | +10,000 | 0.01% | 39,760 |
| 2016-06-10 | 2016-06-07 | 0.740 | 46,000 | +4,000 | 0.00% | 34,040 |
| 2016-06-03 | 2016-06-01 | 0.750 | 42,000 | +16,000 | 0.00% | 31,500 |
| 2016-06-02 | 2016-05-31 | 0.760 | 26,000 | +20,000 | 0.00% | 19,760 |
| 2016-06-01 | 2016-05-30 | 0.760 | 6,000 | -30,000 | 0.00% | 4,560 |
| 2016-05-31 | 2016-05-27 | 0.730 | 36,000 | -2,000 | 0.00% | 26,280 |
| 2016-05-27 | 2016-05-25 | 0.730 | 38,000 | -6,000 | 0.00% | 27,740 |
| 2016-05-19 | 2016-05-17 | 0.730 | 44,000 | +42,000 | 0.00% | 32,120 |
| 2016-05-18 | 2016-05-16 | 0.730 | 2,000 | -32,000 | 0.00% | 1,460 |
| 2016-05-16 | 2016-05-12 | 0.730 | 34,000 | +4,000 | 0.00% | 24,820 |
| 2016-05-13 | 2016-05-11 | 0.740 | 30,000 | +22,000 | 0.00% | 22,200 |
| 2016-05-12 | 2016-05-10 | 0.720 | 8,000 | +6,000 | 0.00% | 5,760 |
| 2016-05-11 | 2016-05-09 | 0.710 | 2,000 | -22,000 | 0.00% | 1,420 |
| 2016-05-04 | 2016-04-29 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2016-04-27 | 2016-04-25 | 0.710 | 0 | -32,000 | ||
| 2016-04-26 | 2016-04-22 | 0.730 | 32,000 | -14,000 | 0.00% | 23,360 |
| 2016-04-21 | 2016-04-19 | 0.720 | 46,000 | +46,000 | 0.00% | 33,120 |
| 2016-02-25 | 2016-02-23 | 0.810 | 0 | -2,000 | ||
| 2016-02-22 | 2016-02-18 | 0.780 | 2,000 | -16,000 | 0.00% | 1,560 |
| 2016-02-05 | 2016-02-03 | 0.710 | 18,000 | -6,000 | 0.00% | 12,780 |
| 2016-02-04 | 2016-02-02 | 0.720 | 24,000 | -20,000 | 0.00% | 17,280 |
| 2016-01-20 | 2016-01-18 | 0.740 | 44,000 | +4,000 | 0.00% | 32,560 |
| 2016-01-19 | 2016-01-15 | 0.760 | 40,000 | +40,000 | 0.00% | 30,400 |
| 2016-01-14 | 2016-01-12 | 0.800 | 0 | -18,000 | ||
| 2016-01-13 | 2016-01-11 | 0.740 | 18,000 | +18,000 | 0.00% | 13,320 |
| 2016-01-11 | 2016-01-07 | 0.650 | 0 | -14,000 | ||
| 2016-01-07 | 2016-01-05 | 0.720 | 14,000 | +14,000 | 0.00% | 10,080 |
| 2016-01-05 | 2015-12-31 | 0.780 | 0 | -2,000 | ||
| 2015-12-28 | 2015-12-22 | 0.800 | 2,000 | -22,000 | 0.00% | 1,600 |
| 2015-12-23 | 2015-12-21 | 0.820 | 24,000 | +22,000 | 0.00% | 19,680 |
| 2015-12-22 | 2015-12-18 | 0.820 | 2,000 | -6,000 | 0.00% | 1,640 |
| 2015-12-21 | 2015-12-17 | 0.830 | 8,000 | +4,000 | 0.00% | 6,640 |
| 2015-12-18 | 2015-12-16 | 0.770 | 4,000 | +2,000 | 0.00% | 3,080 |
| 2015-12-14 | 2015-12-10 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2015-12-11 | 2015-12-09 | 0.790 | 0 | -6,000 | ||
| 2015-12-10 | 2015-12-08 | 0.790 | 6,000 | +6,000 | 0.00% | 4,740 |
| 2015-12-09 | 2015-12-07 | 0.820 | 0 | -16,000 | ||
| 2015-12-07 | 2015-12-03 | 0.820 | 16,000 | +16,000 | 0.00% | 13,120 |
| 2015-12-03 | 2015-12-01 | 0.820 | 0 | -20,000 | ||
| 2015-12-01 | 2015-11-27 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2015-11-25 | 2015-11-23 | 0.840 | 0 | -14,000 | ||
| 2015-11-20 | 2015-11-18 | 0.840 | 14,000 | +14,000 | 0.00% | 11,760 |
| 2015-11-19 | 2015-11-17 | 0.850 | 0 | -36,000 | ||
| 2015-11-18 | 2015-11-16 | 0.830 | 36,000 | +36,000 | 0.00% | 29,880 |
| 2015-11-11 | 2015-11-09 | 0.880 | 0 | -64,000 | ||
| 2015-11-10 | 2015-11-06 | 0.900 | 64,000 | +10,000 | 0.01% | 57,600 |
| 2015-11-06 | 2015-11-04 | 0.880 | 54,000 | +26,000 | 0.01% | 47,520 |
| 2015-11-05 | 2015-11-03 | 0.900 | 28,000 | -60,000 | 0.00% | 25,200 |
| 2015-11-04 | 2015-11-02 | 0.850 | 88,000 | +66,000 | 0.01% | 74,800 |
| 2015-11-03 | 2015-10-30 | 0.890 | 22,000 | -32,000 | 0.00% | 19,580 |
| 2015-11-02 | 2015-10-29 | 0.880 | 54,000 | +32,000 | 0.01% | 47,520 |
| 2015-10-30 | 2015-10-28 | 0.880 | 22,000 | -60,000 | 0.00% | 19,360 |
| 2015-10-29 | 2015-10-27 | 0.880 | 82,000 | +60,000 | 0.01% | 72,160 |
| 2015-10-27 | 2015-10-23 | 0.900 | 22,000 | -20,000 | 0.00% | 19,800 |
| 2015-10-26 | 2015-10-22 | 0.940 | 42,000 | +20,000 | 0.00% | 39,480 |
| 2015-10-22 | 2015-10-19 | 1.000 | 22,000 | +22,000 | 0.00% | 22,000 |
| 2015-10-07 | 2015-10-05 | 0.940 | 0 | -24,000 | ||
| 2015-10-05 | 2015-09-30 | 0.910 | 24,000 | -4,000 | 0.00% | 21,840 |
| 2015-10-02 | 2015-09-29 | 0.930 | 28,000 | -24,000 | 0.00% | 26,040 |
| 2015-09-30 | 2015-09-25 | 0.950 | 52,000 | +28,000 | 0.00% | 49,400 |
| 2015-09-25 | 2015-09-23 | 0.950 | 24,000 | +24,000 | 0.00% | 22,800 |
| 2015-09-24 | 2015-09-22 | 0.970 | 0 | -2,000 | ||
| 2015-09-23 | 2015-09-21 | 0.980 | 2,000 | +2,000 | 0.00% | 1,960 |
| 2015-09-21 | 2015-09-17 | 0.900 | 0 | -30,000 | ||
| 2015-09-18 | 2015-09-16 | 0.930 | 30,000 | +30,000 | 0.00% | 27,900 |
| 2015-09-11 | 2015-09-09 | 0.980 | 0 | -22,000 | ||
| 2015-09-10 | 2015-09-08 | 0.990 | 22,000 | +22,000 | 0.00% | 21,780 |
| 2015-09-09 | 2015-09-07 | 0.960 | 0 | -44,000 | ||
| 2015-09-08 | 2015-09-04 | 0.940 | 44,000 | -202,000 | 0.00% | 41,360 |
| 2015-09-07 | 2015-09-02 | 0.990 | 246,000 | +160,000 | 0.02% | 243,540 |
| 2015-09-04 | 2015-09-01 | 0.990 | 86,000 | +6,000 | 0.01% | 85,140 |
| 2015-09-02 | 2015-08-31 | 0.980 | 80,000 | -24,000 | 0.01% | 78,400 |
| 2015-09-01 | 2015-08-28 | 1.000 | 104,000 | +54,000 | 0.01% | 104,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 50,000 | +4,000 | 0.00% | 45,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 46,000 | +42,000 | 0.00% | 38,640 |
| 2015-08-27 | 2015-08-25 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2015-08-26 | 2015-08-24 | 0.750 | 0 | -12,000 | ||
| 2015-08-25 | 2015-08-21 | 0.930 | 12,000 | -12,000 | 0.00% | 11,160 |
| 2015-08-24 | 2015-08-20 | 1.020 | 24,000 | +24,000 | 0.00% | 24,480 |
| 2015-08-19 | 2015-08-17 | 1.050 | 0 | -16,000 | ||
| 2015-08-18 | 2015-08-14 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2015-08-17 | 2015-08-13 | 0.960 | 0 | -32,000 | ||
| 2015-08-14 | 2015-08-12 | 0.980 | 32,000 | +4,000 | 0.00% | 31,360 |
| 2015-08-13 | 2015-08-11 | 1.000 | 28,000 | +28,000 | 0.00% | 28,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 0 | -46,000 | ||
| 2015-08-11 | 2015-08-07 | 1.000 | 46,000 | +46,000 | 0.00% | 46,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 0 | -24,000 | ||
| 2015-08-05 | 2015-08-03 | 0.950 | 24,000 | -488,000 | 0.00% | 22,800 |
| 2015-08-04 | 2015-07-31 | 1.030 | 512,000 | +512,000 | 0.05% | 527,360 |
| 2015-08-03 | 2015-07-30 | 0.990 | 0 | -4,000 | ||
| 2015-07-31 | 2015-07-29 | 1.000 | 4,000 | -128,000 | 0.00% | 4,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 132,000 | +120,000 | 0.01% | 129,360 |
| 2015-07-29 | 2015-07-27 | 1.010 | 12,000 | +12,000 | 0.00% | 12,120 |
| 2015-07-28 | 2015-07-24 | 1.190 | 0 | -10,000 | ||
| 2015-07-27 | 2015-07-23 | 1.140 | 10,000 | -122,000 | 0.00% | 11,400 |
| 2015-07-23 | 2015-07-21 | 1.000 | 132,000 | +92,000 | 0.01% | 132,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 40,000 | -52,000 | 0.00% | 38,000 |
| 2015-07-21 | 2015-07-17 | 0.900 | 92,000 | +48,000 | 0.01% | 82,800 |
| 2015-07-20 | 2015-07-16 | 0.880 | 44,000 | +30,000 | 0.00% | 38,720 |
| 2015-07-17 | 2015-07-15 | 0.860 | 14,000 | -14,000 | 0.00% | 12,040 |
| 2015-07-16 | 2015-07-14 | 0.940 | 28,000 | -208,000 | 0.00% | 26,320 |
| 2015-07-15 | 2015-07-13 | 0.940 | 236,000 | -568,000 | 0.02% | 221,840 |
| 2015-07-14 | 2015-07-10 | 0.800 | 804,000 | +80,000 | 0.08% | 643,200 |
| 2015-07-13 | 2015-07-09 | 0.710 | 724,000 | +136,000 | 0.07% | 514,040 |
| 2015-07-10 | 2015-07-08 | 0.520 | 588,000 | +520,000 | 0.06% | 305,760 |
| 2015-07-09 | 2015-07-07 | 0.680 | 68,000 | -62,000 | 0.01% | 46,240 |
| 2015-07-08 | 2015-07-06 | 0.700 | 130,000 | +130,000 | 0.01% | 91,000 |
| 2015-07-07 | 2015-07-03 | 0.970 | 0 | -566,000 | ||
| 2015-07-06 | 2015-07-02 | 1.110 | 566,000 | +36,000 | 0.05% | 628,260 |
| 2015-07-03 | 2015-06-30 | 1.170 | 530,000 | +470,000 | 0.05% | 620,100 |
| 2015-07-02 | 2015-06-29 | 1.110 | 60,000 | +34,000 | 0.01% | 66,600 |
| 2015-06-29 | 2015-06-25 | 1.380 | 26,000 | +26,000 | 0.00% | 35,880 |
| 2015-06-26 | 2015-06-24 | 1.410 | 0 | -68,000 | ||
| 2015-06-25 | 2015-06-23 | 1.380 | 68,000 | +42,000 | 0.01% | 93,840 |
| 2015-06-24 | 2015-06-22 | 1.350 | 26,000 | +26,000 | 0.00% | 35,100 |
| 2015-06-23 | 2015-06-19 | 1.320 | 0 | -14,000 | ||
| 2015-06-22 | 2015-06-18 | 1.380 | 14,000 | -76,000 | 0.00% | 19,320 |
| 2015-06-19 | 2015-06-17 | 1.320 | 90,000 | -46,000 | 0.01% | 118,800 |
| 2015-06-18 | 2015-06-16 | 1.330 | 136,000 | +46,000 | 0.01% | 180,880 |
| 2015-06-17 | 2015-06-15 | 1.350 | 90,000 | -144,000 | 0.01% | 121,500 |
| 2015-06-16 | 2015-06-12 | 1.270 | 234,000 | +38,000 | 0.02% | 297,180 |
| 2015-06-15 | 2015-06-11 | 1.300 | 196,000 | +170,000 | 0.02% | 254,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 26,000 | -6,000 | 0.00% | 31,460 |
| 2015-06-11 | 2015-06-09 | 1.210 | 32,000 | -165,000 | 0.00% | 38,720 |
| 2015-06-10 | 2015-06-08 | 1.240 | 197,000 | -206,000 | 0.02% | 244,280 |
| 2015-06-09 | 2015-06-05 | 1.180 | 403,000 | -164,000 | 0.04% | 475,540 |
| 2015-06-08 | 2015-06-04 | 1.220 | 567,000 | -10,000 | 0.06% | 691,740 |
| 2015-06-05 | 2015-06-03 | 1.240 | 577,000 | -680,000 | 0.06% | 715,480 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,257,000 | +678,060 | 0.12% | 1,634,100 |
| 2015-06-03 | 2015-06-01 | 1.060 | 578,940 | -58,060 | 0.06% | 613,676 |
| 2015-06-02 | 2015-05-29 | 1.030 | 637,000 | +36,000 | 0.06% | 656,110 |
| 2015-06-01 | 2015-05-28 | 0.970 | 601,000 | -10,000 | 0.06% | 582,970 |
| 2015-05-29 | 2015-05-27 | 1.000 | 611,000 | -278,000 | 0.06% | 611,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 889,000 | +244,000 | 0.09% | 853,440 |
| 2015-05-27 | 2015-05-22 | 1.010 | 645,000 | +120,000 | 0.06% | 651,450 |
| 2015-05-26 | 2015-05-21 | 1.000 | 525,000 | -70,440 | 0.05% | 525,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 595,440 | +36,000 | 0.06% | 595,440 |
| 2015-05-21 | 2015-05-19 | 0.970 | 559,440 | +50,440 | 0.06% | 542,657 |
| 2015-05-20 | 2015-05-18 | 0.920 | 509,000 | -2,000 | 0.05% | 468,280 |
| 2015-05-19 | 2015-05-15 | 1.070 | 511,000 | -54,000 | 0.05% | 546,770 |
| 2015-05-18 | 2015-05-14 | 1.000 | 565,000 | -140,000 | 0.06% | 565,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 705,000 | +82,000 | 0.07% | 641,550 |
| 2015-05-14 | 2015-05-12 | 0.890 | 623,000 | +150,000 | 0.06% | 554,470 |
| 2015-05-13 | 2015-05-11 | 0.930 | 473,000 | +40,000 | 0.05% | 439,890 |
| 2015-05-12 | 2015-05-08 | 0.950 | 433,000 | +14,000 | 0.04% | 411,350 |
| 2015-05-11 | 2015-05-07 | 0.940 | 419,000 | -16,000 | 0.04% | 393,860 |
| 2015-05-07 | 2015-05-05 | 0.990 | 435,000 | +8,000 | 0.04% | 430,650 |
| 2015-05-06 | 2015-05-04 | 0.980 | 427,000 | +30,000 | 0.04% | 418,460 |
| 2015-05-04 | 2015-04-29 | 0.990 | 397,000 | -40,000 | 0.04% | 393,030 |
| 2015-04-30 | 2015-04-28 | 1.020 | 437,000 | -232,000 | 0.04% | 445,740 |
| 2015-04-29 | 2015-04-27 | 0.980 | 669,000 | +338,000 | 0.07% | 655,620 |
| 2015-04-28 | 2015-04-24 | 0.930 | 331,000 | -66,000 | 0.03% | 307,830 |
| 2015-04-27 | 2015-04-23 | 0.980 | 397,000 | +190,000 | 0.04% | 389,060 |
| 2015-04-24 | 2015-04-22 | 1.000 | 207,000 | +58,000 | 0.02% | 207,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 149,000 | +69,360 | 0.01% | 153,470 |
| 2015-04-21 | 2015-04-17 | 1.090 | 79,640 | -142,000 | 0.01% | 86,808 |
| 2015-04-17 | 2015-04-15 | 0.930 | 221,640 | +144,000 | 0.02% | 206,125 |
| 2015-04-16 | 2015-04-14 | 1.000 | 77,640 | -732,360 | 0.01% | 77,640 |
| 2015-04-15 | 2015-04-13 | 1.040 | 810,000 | +274,000 | 0.08% | 842,400 |
| 2015-04-14 | 2015-04-10 | 0.870 | 536,000 | +336,000 | 0.05% | 466,320 |
| 2015-04-13 | 2015-04-09 | 0.740 | 200,000 | -114,000 | 0.02% | 148,000 |
| 2015-04-10 | 2015-04-08 | 0.600 | 314,000 | -62,000 | 0.03% | 188,400 |
| 2015-04-09 | 2015-04-02 | 0.610 | 376,000 | +8,000 | 0.04% | 229,360 |
| 2015-04-08 | 2015-04-01 | 0.610 | 368,000 | +136,000 | 0.04% | 224,480 |
| 2015-04-02 | 2015-03-31 | 0.590 | 232,000 | +6,000 | 0.02% | 136,880 |
| 2015-04-01 | 2015-03-30 | 0.610 | 226,000 | +16,000 | 0.02% | 137,860 |
| 2015-03-31 | 2015-03-27 | 0.620 | 210,000 | -40,000 | 0.02% | 130,200 |
| 2015-03-30 | 2015-03-26 | 0.560 | 250,000 | -86,000 | 0.02% | 140,000 |
| 2015-03-27 | 2015-03-25 | 0.560 | 336,000 | -54,000 | 0.03% | 188,160 |
| 2015-03-26 | 2015-03-24 | 0.650 | 390,000 | -16,000 | 0.04% | 253,500 |
| 2015-03-25 | 2015-03-23 | 0.660 | 406,000 | -30,000 | 0.04% | 267,960 |
| 2015-03-24 | 2015-03-20 | 0.640 | 436,000 | -30,000 | 0.04% | 279,040 |
| 2015-03-23 | 2015-03-19 | 0.650 | 466,000 | -8,000 | 0.05% | 302,900 |
| 2015-03-20 | 2015-03-18 | 0.660 | 474,000 | -4,000 | 0.05% | 312,840 |
| 2015-03-19 | 2015-03-17 | 0.650 | 478,000 | +10,000 | 0.05% | 310,700 |
| 2015-03-17 | 2015-03-13 | 0.660 | 468,000 | -36,000 | 0.05% | 308,880 |
| 2015-03-16 | 2015-03-12 | 0.700 | 504,000 | -2,000 | 0.05% | 352,800 |
| 2015-03-10 | 2015-03-06 | 0.660 | 506,000 | -26,000 | 0.05% | 333,960 |
| 2015-03-06 | 2015-03-04 | 0.660 | 532,000 | -40,000 | 0.05% | 351,120 |
| 2015-03-05 | 2015-03-03 | 0.670 | 572,000 | -38,000 | 0.06% | 383,240 |
| 2015-03-04 | 2015-03-02 | 0.690 | 610,000 | -28,000 | 0.06% | 420,900 |
| 2015-03-02 | 2015-02-26 | 0.700 | 638,000 | -34,000 | 0.06% | 446,600 |
| 2015-02-27 | 2015-02-25 | 0.700 | 672,000 | -60,000 | 0.07% | 470,400 |
| 2015-02-26 | 2015-02-24 | 0.690 | 732,000 | -58,000 | 0.07% | 505,080 |
| 2015-02-17 | 2015-02-13 | 0.690 | 790,000 | +26,000 | 0.08% | 545,100 |
| 2015-02-16 | 2015-02-12 | 0.650 | 764,000 | -4,000 | 0.08% | 496,600 |
| 2015-02-12 | 2015-02-10 | 0.680 | 768,000 | +8,000 | 0.08% | 522,240 |
| 2015-02-11 | 2015-02-09 | 0.690 | 760,000 | +24,000 | 0.07% | 524,400 |
| 2015-02-09 | 2015-02-05 | 0.660 | 736,000 | +10,000 | 0.07% | 485,760 |
| 2015-02-06 | 2015-02-04 | 0.690 | 726,000 | -94,000 | 0.07% | 500,940 |
| 2015-02-05 | 2015-02-03 | 0.670 | 820,000 | +170,000 | 0.08% | 549,400 |
| 2015-02-03 | 2015-01-30 | 0.670 | 650,000 | +96,000 | 0.06% | 435,500 |
| 2015-02-02 | 2015-01-29 | 0.680 | 554,000 | +68,000 | 0.05% | 376,720 |
| 2015-01-30 | 2015-01-28 | 0.600 | 486,000 | +14,000 | 0.05% | 291,600 |
| 2015-01-29 | 2015-01-27 | 0.580 | 472,000 | +4,000 | 0.05% | 273,760 |
| 2015-01-28 | 2015-01-26 | 0.580 | 468,000 | +4,000 | 0.05% | 271,440 |
| 2015-01-23 | 2015-01-21 | 0.530 | 464,000 | -20,000 | 0.05% | 245,920 |
| 2015-01-21 | 2015-01-19 | 0.520 | 484,000 | -16,000 | 0.05% | 251,680 |
| 2015-01-16 | 2015-01-14 | 0.530 | 500,000 | +36,000 | 0.05% | 265,000 |
| 2015-01-15 | 2015-01-13 | 0.530 | 464,000 | +4,000 | 0.05% | 245,920 |
| 2015-01-12 | 2015-01-08 | 0.560 | 460,000 | +6,000 | 0.05% | 257,600 |
| 2015-01-05 | 2014-12-31 | 0.560 | 454,000 | +20,000 | 0.04% | 254,240 |
| 2014-12-29 | 2014-12-22 | 0.550 | 434,000 | +36,000 | 0.04% | 238,700 |
| 2014-12-23 | 2014-12-19 | 0.550 | 398,000 | +118,000 | 0.04% | 218,900 |
| 2014-12-22 | 2014-12-18 | 0.600 | 280,000 | -46,000 | 0.03% | 168,000 |
| 2014-12-19 | 2014-12-17 | 0.580 | 326,000 | +46,000 | 0.03% | 189,080 |
| 2014-12-18 | 2014-12-16 | 0.590 | 280,000 | -46,000 | 0.03% | 165,200 |
| 2014-12-17 | 2014-12-15 | 0.610 | 326,000 | +26,000 | 0.03% | 198,860 |
| 2014-12-16 | 2014-12-12 | 0.630 | 300,000 | +8,000 | 0.03% | 189,000 |
| 2014-12-12 | 2014-12-10 | 0.620 | 292,000 | +44,000 | 0.03% | 181,040 |
| 2014-12-11 | 2014-12-09 | 0.570 | 248,000 | +158,000 | 0.02% | 141,360 |
| 2014-12-10 | 2014-12-08 | 0.630 | 90,000 | +50,000 | 0.01% | 56,700 |
| 2014-12-09 | 2014-12-05 | 0.650 | 40,000 | -84,000 | 0.00% | 26,000 |
| 2014-12-08 | 2014-12-04 | 0.680 | 124,000 | -412,000 | 0.01% | 84,320 |
| 2014-12-05 | 2014-12-03 | 0.730 | 536,000 | +528,000 | 0.05% | 391,280 |
| 2014-12-04 | 2014-12-02 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2014-11-26 | 2014-11-24 | 0.840 | 0 | -140,000 | ||
| 2014-11-25 | 2014-11-21 | 0.820 | 140,000 | +140,000 | 0.01% | 114,800 |
| 2014-11-19 | 2014-11-17 | 0.840 | 0 | -120,000 | ||
| 2014-11-18 | 2014-11-14 | 0.860 | 120,000 | +84,000 | 0.01% | 103,200 |
| 2014-11-17 | 2014-11-13 | 0.820 | 36,000 | -236,000 | 0.00% | 29,520 |
| 2014-11-14 | 2014-11-12 | 0.810 | 272,000 | +272,000 | 0.03% | 220,320 |
| 2014-11-07 | 2014-11-05 | 0.720 | 0 | -752,000 | ||
| 2014-11-05 | 2014-11-03 | 0.630 | 752,000 | +412,000 | 0.07% | 473,760 |
| 2014-11-04 | 2014-10-31 | 0.620 | 340,000 | -318,000 | 0.03% | 210,800 |
| 2014-11-03 | 2014-10-30 | 0.680 | 658,000 | +658,000 | 0.06% | 447,440 |
| 2014-10-29 | 2014-10-27 | 0.630 | 0 | -180,000 | ||
| 2014-10-28 | 2014-10-24 | 0.570 | 180,000 | +178,000 | 0.02% | 102,600 |
| 2014-10-27 | 2014-10-23 | 0.435 | 2,000 | +2,000 | 0.00% | 870 |
| 2014-10-24 | 2014-10-22 | 0.440 | 0 | -68,000 | ||
| 2014-10-23 | 2014-10-21 | 0.435 | 68,000 | +68,000 | 0.01% | 29,580 |
| 2014-04-10 | 2014-04-08 | 0.400 | 0 | -100,000 | ||
| 2014-04-09 | 2014-04-07 | 0.385 | 100,000 | +100,000 | 0.01% | 38,500 |
| 2014-04-07 | 2014-04-03 | 0.395 | 0 | -16,000 | ||
| 2014-04-03 | 2014-04-01 | 0.395 | 16,000 | +16,000 | 0.00% | 6,320 |
| 2014-03-27 | 2014-03-25 | 0.425 | 0 | -10,000 | ||
| 2014-03-25 | 2014-03-21 | 0.440 | 10,000 | -4,000 | 0.00% | 4,400 |
| 2014-03-24 | 2014-03-20 | 0.425 | 14,000 | +14,000 | 0.00% | 5,950 |
| 2014-03-07 | 2014-03-05 | 0.440 | 0 | -200,000 | ||
| 2014-02-17 | 2014-02-13 | 0.445 | 200,000 | -30,000 | 0.02% | 89,000 |
| 2014-02-14 | 2014-02-12 | 0.455 | 230,000 | -18,000 | 0.02% | 104,650 |
| 2014-02-13 | 2014-02-11 | 0.440 | 248,000 | +48,000 | 0.02% | 109,120 |
| 2014-01-21 | 2014-01-17 | 0.540 | 200,000 | -38,000 | 0.02% | 108,000 |
| 2014-01-17 | 2014-01-15 | 0.530 | 238,000 | -70,000 | 0.02% | 126,140 |
| 2014-01-16 | 2014-01-14 | 0.530 | 308,000 | +10,000 | 0.03% | 163,240 |
| 2014-01-10 | 2014-01-08 | 0.540 | 298,000 | -22,000 | 0.03% | 160,920 |
| 2014-01-07 | 2014-01-03 | 0.530 | 320,000 | -2,000 | 0.03% | 169,600 |
| 2014-01-03 | 2013-12-31 | 0.530 | 322,000 | +96,000 | 0.03% | 170,660 |
| 2013-12-30 | 2013-12-24 | 0.520 | 226,000 | +12,000 | 0.02% | 117,520 |
| 2013-12-27 | 2013-12-20 | 0.510 | 214,000 | +2,000 | 0.02% | 109,140 |
| 2013-12-23 | 2013-12-19 | 0.520 | 212,000 | -48,000 | 0.02% | 110,240 |
| 2013-12-20 | 2013-12-18 | 0.540 | 260,000 | +60,000 | 0.03% | 140,400 |
| 2013-10-09 | 2013-10-07 | 0.700 | 200,000 | -8,000 | 0.02% | 140,000 |
| 2013-10-04 | 2013-10-02 | 0.720 | 208,000 | +8,000 | 0.02% | 149,760 |
| 2013-08-28 | 2013-08-26 | 0.620 | 200,000 | +168,000 | 0.02% | 124,000 |
| 2013-08-20 | 2013-08-16 | 0.570 | 32,000 | +32,000 | 0.00% | 18,240 |
| 2013-08-16 | 2013-08-13 | 0.580 | 0 | -2,000 | ||
| 2013-08-15 | 2013-08-12 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2013-08-13 | 2013-08-09 | 0.550 | 0 | -36,000 | ||
| 2013-08-12 | 2013-08-08 | 0.570 | 36,000 | +36,000 | 0.00% | 20,520 |
| 2013-07-05 | 2013-07-03 | 0.770 | 0 | -30,000 | ||
| 2013-07-03 | 2013-06-28 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2013-06-05 | 2013-06-03 | 0.780 | 0 | -52,000 | ||
| 2013-06-03 | 2013-05-30 | 0.780 | 52,000 | +52,000 | 0.01% | 40,560 |
| 2013-05-15 | 2013-05-13 | 0.860 | 0 | -26,000 | ||
| 2013-05-13 | 2013-05-09 | 0.850 | 26,000 | +2,000 | 0.00% | 22,100 |
| 2013-05-10 | 2013-05-08 | 0.860 | 24,000 | +14,000 | 0.00% | 20,640 |
| 2013-05-09 | 2013-05-07 | 0.870 | 10,000 | +10,000 | 0.00% | 8,700 |
| 2013-05-02 | 2013-04-29 | 0.880 | 0 | -2,000 | ||
| 2013-04-30 | 2013-04-26 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2013-04-29 | 2013-04-25 | 0.800 | 0 | -30,000 | ||
| 2013-04-26 | 2013-04-24 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2013-04-22 | 2013-04-18 | 0.730 | 0 | -102,000 | ||
| 2013-04-19 | 2013-04-17 | 0.750 | 102,000 | +42,000 | 0.01% | 76,500 |
| 2013-04-18 | 2013-04-16 | 0.760 | 60,000 | -222,000 | 0.01% | 45,600 |
| 2013-04-17 | 2013-04-15 | 0.780 | 282,000 | -622,000 | 0.03% | 219,960 |
| 2013-04-15 | 2013-04-11 | 0.830 | 904,000 | -192,000 | 0.09% | 750,320 |
| 2013-04-12 | 2013-04-10 | 0.840 | 1,096,000 | -86,000 | 0.11% | 920,640 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,182,000 | +278,000 | 0.12% | 969,240 |
| 2013-04-10 | 2013-04-08 | 0.710 | 904,000 | -32,000 | 0.09% | 641,840 |
| 2013-04-09 | 2013-04-05 | 0.750 | 936,000 | -4,000 | 0.09% | 702,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 940,000 | +36,000 | 0.09% | 723,800 |
| 2013-04-03 | 2013-03-28 | 0.930 | 904,000 | -56,000 | 0.09% | 840,720 |
| 2013-04-02 | 2013-03-27 | 1.160 | 960,000 | +26,000 | 0.09% | 1,113,600 |
| 2013-03-27 | 2013-03-25 | 1.150 | 934,000 | -30,000 | 0.09% | 1,074,100 |
| 2013-03-26 | 2013-03-22 | 1.110 | 964,000 | +34,000 | 0.09% | 1,070,040 |
| 2013-03-25 | 2013-03-21 | 1.100 | 930,000 | -38,000 | 0.09% | 1,023,000 |
| 2013-03-22 | 2013-03-20 | 1.080 | 968,000 | +64,000 | 0.10% | 1,045,440 |
| 2013-03-14 | 2013-03-12 | 1.140 | 904,000 | -8,000 | 0.09% | 1,030,560 |
| 2013-03-13 | 2013-03-11 | 1.160 | 912,000 | -6,000 | 0.09% | 1,057,920 |
| 2013-03-11 | 2013-03-07 | 1.150 | 918,000 | +14,000 | 0.09% | 1,055,700 |
| 2013-03-06 | 2013-03-04 | 1.180 | 904,000 | -42,000 | 0.09% | 1,066,720 |
| 2013-03-05 | 2013-03-01 | 1.210 | 946,000 | -4,000 | 0.09% | 1,144,660 |
| 2013-03-04 | 2013-02-28 | 1.200 | 950,000 | +42,000 | 0.09% | 1,140,000 |
| 2013-03-01 | 2013-02-27 | 1.150 | 908,000 | +4,000 | 0.09% | 1,044,200 |
| 2013-02-19 | 2013-02-15 | 1.380 | 904,000 | -18,000 | 0.09% | 1,247,520 |
| 2013-02-18 | 2013-02-14 | 1.410 | 922,000 | -12,000 | 0.09% | 1,300,020 |
| 2013-02-15 | 2013-02-08 | 1.410 | 934,000 | -36,000 | 0.09% | 1,316,940 |
| 2013-02-14 | 2013-02-07 | 1.420 | 970,000 | -16,000 | 0.10% | 1,377,400 |
| 2013-02-08 | 2013-02-06 | 1.420 | 986,000 | +46,000 | 0.10% | 1,400,120 |
| 2013-02-07 | 2013-02-05 | 1.390 | 940,000 | -34,000 | 0.09% | 1,306,600 |
| 2013-02-06 | 2013-02-04 | 1.380 | 974,000 | -220,000 | 0.10% | 1,344,120 |
| 2013-02-05 | 2013-02-01 | 1.390 | 1,194,000 | -276,000 | 0.12% | 1,659,660 |
| 2013-02-01 | 2013-01-30 | 1.380 | 1,470,000 | -98,000 | 0.14% | 2,028,600 |
| 2013-01-31 | 2013-01-29 | 1.390 | 1,568,000 | -94,000 | 0.15% | 2,179,520 |
| 2013-01-30 | 2013-01-28 | 1.350 | 1,662,000 | -356,000 | 0.16% | 2,243,700 |
| 2013-01-29 | 2013-01-25 | 1.380 | 2,018,000 | -48,000 | 0.20% | 2,784,840 |
| 2013-01-28 | 2013-01-24 | 1.460 | 2,066,000 | -62,000 | 0.20% | 3,016,360 |
| 2013-01-25 | 2013-01-23 | 1.430 | 2,128,000 | +78,000 | 0.21% | 3,043,040 |
| 2013-01-24 | 2013-01-22 | 1.390 | 2,050,000 | -212,000 | 0.20% | 2,849,500 |
| 2013-01-23 | 2013-01-21 | 1.350 | 2,262,000 | +146,000 | 0.22% | 3,053,700 |
| 2013-01-22 | 2013-01-18 | 1.340 | 2,116,000 | +98,000 | 0.21% | 2,835,440 |
| 2013-01-16 | 2013-01-14 | 1.290 | 2,018,000 | -872,000 | 0.20% | 2,603,220 |
| 2013-01-15 | 2013-01-11 | 1.310 | 2,890,000 | -22,000 | 0.28% | 3,785,900 |
| 2013-01-11 | 2013-01-09 | 1.290 | 2,912,000 | -42,000 | 0.29% | 3,756,480 |
| 2013-01-10 | 2013-01-08 | 1.280 | 2,954,000 | -24,000 | 0.29% | 3,781,120 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,978,000 | +64,000 | 0.29% | 3,514,040 |
| 2012-12-28 | 2012-12-24 | 1.120 | 2,914,000 | +72,000 | 0.29% | 3,263,680 |
| 2012-12-14 | 2012-12-12 | 1.100 | 2,842,000 | +1,679,100 | 0.28% | 3,126,200 |
| 2012-12-11 | 2012-12-07 | 1.130 | 1,162,900 | +100,000 | 0.11% | 1,314,077 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,062,900 | +4,000 | 0.10% | 1,190,448 |
| 2012-12-06 | 2012-12-04 | 1.100 | 1,058,900 | -4,000 | 0.11% | 1,164,790 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1,062,900 | -50,000 | 0.11% | 1,169,190 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,112,900 | +54,000 | 0.11% | 1,235,319 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,058,900 | +394,000 | 0.11% | 1,185,968 |
| 2012-11-19 | 2012-11-15 | 1.120 | 664,900 | -38,000 | 0.07% | 744,688 |
| 2012-11-15 | 2012-11-13 | 1.120 | 702,900 | -170,000 | 0.07% | 787,248 |
| 2012-11-13 | 2012-11-09 | 1.110 | 872,900 | +38,000 | 0.09% | 968,919 |
| 2012-11-07 | 2012-11-05 | 1.150 | 834,900 | -76,000 | 0.08% | 960,135 |
| 2012-11-06 | 2012-11-02 | 1.160 | 910,900 | +212,000 | 0.09% | 1,056,644 |
| 2012-11-05 | 2012-11-01 | 1.140 | 698,900 | +34,000 | 0.07% | 796,746 |
| 2012-11-02 | 2012-10-31 | 1.110 | 664,900 | -70,000 | 0.07% | 738,039 |
| 2012-10-30 | 2012-10-26 | 1.120 | 734,900 | -72,000 | 0.07% | 823,088 |
| 2012-10-29 | 2012-10-25 | 1.140 | 806,900 | +44,000 | 0.08% | 919,866 |
| 2012-10-26 | 2012-10-24 | 1.130 | 762,900 | +288,000 | 0.08% | 862,077 |
| 2012-10-19 | 2012-10-17 | 1.140 | 474,900 | -22,000 | 0.05% | 541,386 |
| 2012-10-17 | 2012-10-15 | 1.140 | 496,900 | +50,000 | 0.05% | 566,466 |
| 2012-10-16 | 2012-10-12 | 1.140 | 446,900 | +70,000 | 0.04% | 509,466 |
| 2012-10-12 | 2012-10-10 | 1.140 | 376,900 | -10,000 | 0.04% | 429,666 |
| 2012-10-10 | 2012-10-08 | 1.190 | 386,900 | +10,000 | 0.04% | 460,411 |
| 2012-10-04 | 2012-09-28 | 1.250 | 376,900 | -144,000 | 0.04% | 471,125 |
| 2012-10-03 | 2012-09-27 | 1.310 | 520,900 | +122,000 | 0.05% | 682,379 |
| 2012-09-27 | 2012-09-25 | 1.220 | 398,900 | +224,000 | 0.04% | 486,658 |
| 2012-09-26 | 2012-09-24 | 1.190 | 174,900 | +98,000 | 0.02% | 208,131 |
| 2012-09-24 | 2012-09-20 | 1.180 | 76,900 | -302,000 | 0.01% | 90,742 |
| 2012-09-21 | 2012-09-19 | 1.180 | 378,900 | -1,795,100 | 0.04% | 447,102 |
| 2012-09-20 | 2012-09-18 | 1.216 | 2,174,000 | +600,000 | 0.22% | 2,642,576 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,574,000 | +632,210 | 0.16% | 1,881,099 |
| 2012-09-17 | 2012-09-13 | 1.113 | 941,790 | -139,017 | 0.10% | 1,048,580 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,080,807 | +1,007,755 | 0.11% | 1,203,360 |
| 2012-09-11 | 2012-09-07 | 1.032 | 73,052 | -21,538 | 0.01% | 75,366 |
| 2012-09-10 | 2012-09-06 | 1.021 | 94,590 | +88,109 | 0.01% | 96,620 |
| 2012-09-06 | 2012-09-04 | 0.960 | 6,481 | -64,613 | 0.00% | 6,223 |
| 2012-09-05 | 2012-09-03 | 0.930 | 71,094 | +64,613 | 0.01% | 66,084 |
| 2012-08-10 | 2012-08-08 | 0.899 | 6,481 | -39,160 | 0.00% | 5,826 |
| 2012-08-09 | 2012-08-07 | 0.899 | 45,641 | +39,160 | 0.00% | 41,026 |
| 2012-08-06 | 2012-08-02 | 0.899 | 6,481 | -11,748 | 0.00% | 5,826 |
| 2012-08-03 | 2012-08-01 | 0.899 | 18,229 | -21,538 | 0.00% | 16,386 |
| 2012-07-30 | 2012-07-26 | 0.878 | 39,767 | +3,916 | 0.00% | 34,934 |
| 2012-07-27 | 2012-07-25 | 0.889 | 35,851 | +7,832 | 0.00% | 31,860 |
| 2012-07-25 | 2012-07-23 | 0.889 | 28,019 | -580,914 | 0.00% | 24,900 |
| 2012-07-24 | 2012-07-20 | 0.889 | 608,933 | -27,412 | 0.06% | 541,140 |
| 2012-07-20 | 2012-07-18 | 0.909 | 636,345 | +27,412 | 0.07% | 578,500 |
| 2012-07-19 | 2012-07-17 | 0.889 | 608,933 | +250,622 | 0.06% | 541,140 |
| 2012-07-18 | 2012-07-16 | 0.899 | 358,311 | +358,311 | 0.04% | 322,080 |
| 2012-06-25 | 2012-06-21 | 1.032 | 0 | -21,538 | ||
| 2012-06-15 | 2012-06-13 | 1.052 | 21,538 | +21,538 | 0.00% | 22,660 |
| 2012-06-04 | 2012-05-31 | 1.256 | 0 | -33,286 | ||
| 2012-06-01 | 2012-05-30 | 1.277 | 33,286 | +15,664 | 0.00% | 42,500 |
| 2012-05-30 | 2012-05-28 | 1.195 | 17,622 | +9,790 | 0.00% | 21,060 |
| 2012-05-29 | 2012-05-25 | 1.144 | 7,832 | +7,832 | 0.00% | 8,960 |
| 2012-04-24 | 2012-04-20 | 1.396 | 0 | -3,810 | ||
| 2012-04-23 | 2012-04-19 | 1.375 | 3,810 | -9,525 | 0.00% | 5,240 |
| 2012-04-20 | 2012-04-18 | 1.396 | 13,335 | +13,335 | 0.00% | 18,619 |
| 2012-04-18 | 2012-04-16 | 1.365 | 0 | -20,956 | ||
| 2012-04-17 | 2012-04-13 | 1.375 | 20,956 | +20,956 | 0.00% | 28,820 |
| 2012-04-02 | 2012-03-29 | 1.375 | 0 | -1,905 | ||
| 2012-03-30 | 2012-03-28 | 1.375 | 1,905 | -15,241 | 0.00% | 2,620 |
| 2012-03-29 | 2012-03-27 | 1.407 | 17,146 | -32,386 | 0.00% | 24,121 |
| 2012-03-28 | 2012-03-26 | 1.375 | 49,532 | +49,532 | 0.01% | 68,120 |
| 2012-03-19 | 2012-03-15 | 1.459 | 0 | -5,715 | ||
| 2012-03-16 | 2012-03-14 | 1.512 | 5,715 | +5,715 | 0.00% | 8,640 |
| 2012-03-14 | 2012-03-12 | 1.533 | 0 | -9,525 | ||
| 2012-03-13 | 2012-03-09 | 1.543 | 9,525 | -15,241 | 0.00% | 14,700 |
| 2012-03-12 | 2012-03-08 | 1.522 | 24,766 | -43,816 | 0.00% | 37,700 |
| 2012-03-09 | 2012-03-07 | 1.501 | 68,582 | +68,582 | 0.01% | 102,960 |
| 2012-03-08 | 2012-03-06 | 1.501 | 0 | -11,430 | ||
| 2012-03-06 | 2012-03-02 | 1.564 | 11,430 | +11,430 | 0.00% | 17,879 |
| 2012-03-01 | 2012-02-28 | 1.585 | 0 | -20,956 | ||
| 2012-02-29 | 2012-02-27 | 1.596 | 20,956 | +20,956 | 0.00% | 33,440 |
| 2012-02-28 | 2012-02-24 | 1.564 | 0 | -19,051 | ||
| 2012-02-27 | 2012-02-23 | 1.585 | 19,051 | -34,291 | 0.00% | 30,201 |
| 2012-02-24 | 2012-02-22 | 1.585 | 53,342 | +53,342 | 0.01% | 84,560 |
| 2012-02-15 | 2012-02-13 | 1.617 | 0 | -97,158 | ||
| 2012-02-14 | 2012-02-10 | 1.575 | 97,158 | +22,860 | 0.01% | 153,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 74,298 | +19,051 | 0.01% | 107,641 |
| 2012-02-10 | 2012-02-08 | 1.375 | 55,247 | +55,247 | 0.01% | 75,980 |
| 2012-02-03 | 2012-02-01 | 1.312 | 0 | -76,203 | ||
| 2012-02-02 | 2012-01-31 | 1.333 | 76,203 | +11,431 | 0.01% | 101,601 |
| 2012-02-01 | 2012-01-30 | 1.323 | 64,772 | +53,342 | 0.01% | 85,680 |
| 2012-01-31 | 2012-01-27 | 1.302 | 11,430 | -5,716 | 0.00% | 14,879 |
| 2012-01-27 | 2012-01-20 | 1.281 | 17,146 | -74,297 | 0.00% | 21,961 |
| 2012-01-26 | 2012-01-19 | 1.323 | 91,443 | +91,443 | 0.01% | 120,960 |
| 2012-01-20 | 2012-01-18 | 1.228 | 0 | -11,430 | ||
| 2012-01-18 | 2012-01-16 | 1.228 | 11,430 | -59,057 | 0.00% | 14,040 |
| 2012-01-17 | 2012-01-13 | 1.207 | 70,487 | +70,487 | 0.01% | 85,100 |
| 2012-01-11 | 2012-01-09 | 1.197 | 0 | -146,690 | ||
| 2012-01-09 | 2012-01-05 | 1.197 | 146,690 | -13,335 | 0.02% | 175,560 |
| 2012-01-05 | 2012-01-03 | 1.207 | 160,025 | +160,025 | 0.02% | 193,199 |
| 2012-01-03 | 2011-12-29 | 1.207 | 0 | -9,525 | ||
| 2011-12-30 | 2011-12-28 | 1.218 | 9,525 | +5,715 | 0.00% | 11,600 |
| 2011-12-23 | 2011-12-21 | 1.165 | 3,810 | -47,627 | 0.00% | 4,440 |
| 2011-12-22 | 2011-12-20 | 1.155 | 51,437 | +51,437 | 0.01% | 59,400 |
| 2011-12-16 | 2011-12-14 | 1.113 | 0 | -3,810 | ||
| 2011-12-15 | 2011-12-13 | 1.123 | 3,810 | +3,810 | 0.00% | 4,280 |
| 2011-12-08 | 2011-12-06 | 1.144 | 0 | -30,481 | ||
| 2011-12-05 | 2011-12-01 | 1.134 | 30,481 | +15,240 | 0.00% | 34,560 |
| 2011-12-02 | 2011-11-30 | 1.092 | 15,241 | +11,431 | 0.00% | 16,641 |
| 2011-12-01 | 2011-11-29 | 1.113 | 3,810 | +3,810 | 0.00% | 4,240 |
| 2011-11-18 | 2011-11-16 | 1.165 | 0 | -47,627 | ||
| 2011-11-16 | 2011-11-14 | 1.207 | 47,627 | +47,627 | 0.01% | 57,500 |
| 2011-11-14 | 2011-11-10 | 1.165 | 0 | -1,905 | ||
| 2011-11-11 | 2011-11-09 | 1.207 | 1,905 | +1,905 | 0.00% | 2,300 |
| 2011-11-10 | 2011-11-08 | 1.207 | 0 | -140,975 | ||
| 2011-11-09 | 2011-11-07 | 1.197 | 140,975 | -3,810 | 0.01% | 168,720 |
| 2011-11-07 | 2011-11-03 | 1.155 | 144,785 | +144,785 | 0.02% | 167,200 |
| 2011-11-04 | 2011-11-02 | 1.113 | 0 | -60,962 | ||
| 2011-11-03 | 2011-11-01 | 1.155 | 60,962 | -9,525 | 0.01% | 70,400 |
| 2011-10-31 | 2011-10-27 | 1.134 | 70,487 | +70,487 | 0.01% | 79,920 |
| 2011-10-20 | 2011-10-18 | 1.134 | 0 | -83,823 | ||
| 2011-10-19 | 2011-10-17 | 1.228 | 83,823 | +83,823 | 0.01% | 102,960 |
| 2011-10-18 | 2011-10-14 | 1.165 | 0 | -72,392 | ||
| 2011-10-17 | 2011-10-13 | 1.155 | 72,392 | +72,392 | 0.01% | 83,599 |
| 2011-09-22 | 2011-09-20 | 1.197 | 0 | -89,538 | ||
| 2011-09-21 | 2011-09-19 | 1.165 | 89,538 | +89,538 | 0.01% | 104,340 |
| 2011-09-15 | 2011-09-12 | 1.187 | 0 | -3,742 | ||
| 2011-09-14 | 2011-09-09 | 1.208 | 3,742 | +3,742 | 0.00% | 4,520 |
| 2011-09-12 | 2011-09-08 | 1.208 | 0 | -14,968 | ||
| 2011-09-07 | 2011-09-05 | 1.208 | 14,968 | -18,711 | 0.00% | 18,080 |
| 2011-09-06 | 2011-09-02 | 1.251 | 33,679 | -29,937 | 0.00% | 42,120 |
| 2011-09-05 | 2011-09-01 | 1.261 | 63,616 | +31,808 | 0.01% | 80,241 |
| 2011-09-02 | 2011-08-31 | 1.219 | 31,808 | +31,808 | 0.00% | 38,760 |
| 2011-09-01 | 2011-08-30 | 1.229 | 0 | -3,742 | ||
| 2011-08-30 | 2011-08-26 | 1.219 | 3,742 | -14,968 | 0.00% | 4,560 |
| 2011-08-29 | 2011-08-25 | 1.208 | 18,710 | +18,710 | 0.00% | 22,599 |
| 2011-08-23 | 2011-08-19 | 1.240 | 0 | -16,839 | ||
| 2011-08-19 | 2011-08-17 | 1.304 | 16,839 | -1,871 | 0.00% | 21,959 |
| 2011-08-18 | 2011-08-16 | 1.304 | 18,710 | +3,742 | 0.00% | 24,399 |
| 2011-08-17 | 2011-08-15 | 1.336 | 14,968 | -28,066 | 0.00% | 20,000 |
| 2011-08-15 | 2011-08-11 | 1.208 | 43,034 | +43,034 | 0.00% | 51,980 |
| 2011-08-12 | 2011-08-10 | 1.208 | 0 | -3,742 | ||
| 2011-08-11 | 2011-08-09 | 1.347 | 3,742 | -276,915 | 0.00% | 5,040 |
| 2011-07-14 | 2011-07-12 | 1.507 | 280,657 | -13,097 | 0.03% | 423,000 |
| 2011-07-12 | 2011-07-08 | 1.539 | 293,754 | -50,518 | 0.03% | 452,160 |
| 2011-07-11 | 2011-07-07 | 1.539 | 344,272 | -153,426 | 0.04% | 529,919 |
| 2011-07-08 | 2011-07-06 | 1.529 | 497,698 | +108,520 | 0.05% | 760,760 |
| 2011-07-07 | 2011-07-05 | 1.539 | 389,178 | -33,678 | 0.04% | 599,041 |
| 2011-07-06 | 2011-07-04 | 1.561 | 422,856 | +72,970 | 0.05% | 659,919 |
| 2011-07-05 | 2011-06-30 | 1.529 | 349,886 | +69,229 | 0.04% | 534,821 |
| 2011-06-30 | 2011-06-28 | 1.518 | 280,657 | -43,034 | 0.03% | 426,000 |
| 2011-06-29 | 2011-06-27 | 1.529 | 323,691 | -1,871 | 0.03% | 494,780 |
| 2011-06-28 | 2011-06-24 | 1.518 | 325,562 | +44,905 | 0.03% | 494,160 |
| 2011-06-22 | 2011-06-20 | 1.443 | 280,657 | -76,713 | 0.03% | 405,000 |
| 2011-06-21 | 2011-06-17 | 1.475 | 357,370 | +76,713 | 0.04% | 527,160 |
| 2011-06-20 | 2011-06-16 | 1.464 | 280,657 | -9,355 | 0.03% | 411,000 |
| 2011-06-16 | 2011-06-14 | 1.561 | 290,012 | +9,355 | 0.03% | 452,600 |
| 2011-06-07 | 2011-06-02 | 1.668 | 280,657 | -28,066 | 0.03% | 468,000 |
| 2011-06-03 | 2011-06-01 | 1.689 | 308,723 | -20,581 | 0.03% | 521,401 |
| 2011-06-02 | 2011-05-31 | 1.700 | 329,304 | +48,647 | 0.04% | 559,680 |
| 2011-06-01 | 2011-05-30 | 1.689 | 280,657 | -24,323 | 0.03% | 474,000 |
| 2011-05-31 | 2011-05-27 | 1.689 | 304,980 | +24,323 | 0.03% | 515,079 |
| 2011-05-26 | 2011-05-24 | 1.689 | 280,657 | -102,907 | 0.03% | 474,000 |
| 2011-05-25 | 2011-05-23 | 1.689 | 383,564 | +196,459 | 0.04% | 647,799 |
| 2011-05-20 | 2011-05-18 | 1.774 | 187,105 | -93,552 | 0.02% | 332,001 |
| 2011-05-19 | 2011-05-17 | 1.721 | 280,657 | -84,197 | 0.03% | 483,000 |
| 2011-05-18 | 2011-05-16 | 1.700 | 364,854 | -9,355 | 0.04% | 620,100 |
| 2011-05-16 | 2011-05-12 | 1.668 | 374,209 | -140,329 | 0.04% | 624,000 |
| 2011-05-13 | 2011-05-11 | 1.700 | 514,538 | +233,881 | 0.06% | 874,501 |
| 2011-05-11 | 2011-05-06 | 1.582 | 280,657 | -250,720 | 0.03% | 444,000 |
| 2011-05-09 | 2011-05-05 | 1.614 | 531,377 | +250,720 | 0.06% | 857,680 |
| 2011-05-06 | 2011-05-04 | 1.625 | 280,657 | -82,326 | 0.03% | 456,000 |
| 2011-05-05 | 2011-05-03 | 1.668 | 362,983 | +82,326 | 0.04% | 605,280 |
| 2011-05-03 | 2011-04-28 | 1.871 | 280,657 | +280,657 | 0.03% | 525,000 |
| 2011-04-29 | 2011-04-27 | 1.806 | 0 | -187,105 | ||
| 2011-04-27 | 2011-04-21 | 1.796 | 187,105 | -93,552 | 0.02% | 336,001 |
| 2011-04-26 | 2011-04-20 | 1.774 | 280,657 | +280,657 | 0.03% | 498,000 |
| 2011-04-13 | 2011-04-11 | 1.603 | 0 | -48,647 | ||
| 2011-04-12 | 2011-04-08 | 1.614 | 48,647 | -93,552 | 0.01% | 78,520 |
| 2011-04-11 | 2011-04-07 | 1.635 | 142,199 | +37,420 | 0.02% | 232,559 |
| 2011-04-08 | 2011-04-06 | 1.614 | 104,779 | +11,227 | 0.01% | 169,121 |
| 2011-04-07 | 2011-04-04 | 1.657 | 93,552 | -258,205 | 0.01% | 155,000 |
| 2011-04-06 | 2011-04-01 | 1.689 | 351,757 | -123,489 | 0.04% | 594,081 |
| 2011-04-04 | 2011-03-31 | 1.668 | 475,246 | +407,888 | 0.05% | 792,481 |
| 2011-04-01 | 2011-03-30 | 1.678 | 67,358 | +67,358 | 0.01% | 113,041 |
| 2011-03-30 | 2011-03-28 | 1.753 | 0 | -172,136 | ||
| 2011-03-29 | 2011-03-25 | 1.732 | 172,136 | +164,652 | 0.02% | 298,080 |
| 2011-03-28 | 2011-03-24 | 1.646 | 7,484 | +7,484 | 0.00% | 12,320 |
| 2011-03-24 | 2011-03-22 | 1.710 | 0 | -87,939 | ||
| 2011-03-22 | 2011-03-18 | 1.614 | 87,939 | +87,939 | 0.01% | 141,940 |
| 2011-03-17 | 2011-03-15 | 1.518 | 0 | -91,681 | ||
| 2011-03-16 | 2011-03-14 | 1.518 | 91,681 | +39,292 | 0.01% | 139,160 |
| 2011-03-14 | 2011-03-10 | 1.422 | 52,389 | +35,550 | 0.01% | 74,480 |
| 2011-03-11 | 2011-03-09 | 1.422 | 16,839 | +16,839 | 0.00% | 23,939 |
| 2011-03-10 | 2011-03-08 | 1.422 | 0 | -117,876 | ||
| 2011-03-09 | 2011-03-07 | 1.422 | 117,876 | +117,876 | 0.01% | 167,580 |
| 2011-03-08 | 2011-03-04 | 1.400 | 0 | -136,586 | ||
| 2011-03-07 | 2011-03-03 | 1.400 | 136,586 | +136,586 | 0.01% | 191,260 |
| 2011-03-03 | 2011-03-01 | 1.422 | 0 | -1,871 | ||
| 2011-03-01 | 2011-02-25 | 1.443 | 1,871 | +1,871 | 0.00% | 2,700 |
| 2011-02-23 | 2011-02-21 | 1.603 | 0 | -93,552 | ||
| 2011-02-22 | 2011-02-18 | 1.625 | 93,552 | +93,552 | 0.01% | 152,000 |
| 2011-02-17 | 2011-02-15 | 1.603 | 0 | -1,871 | ||
| 2011-02-16 | 2011-02-14 | 1.635 | 1,871 | -5,613 | 0.00% | 3,060 |
| 2011-02-15 | 2011-02-11 | 1.635 | 7,484 | +7,484 | 0.00% | 12,240 |
| 2011-02-11 | 2011-02-09 | 1.593 | 0 | -35,550 | ||
| 2011-02-10 | 2011-02-08 | 1.635 | 35,550 | +35,550 | 0.00% | 58,140 |
| 2011-02-09 | 2011-02-07 | 1.635 | 0 | -282,528 | ||
| 2011-02-08 | 2011-02-02 | 1.700 | 282,528 | +282,528 | 0.03% | 480,180 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy