History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,270,000 | +0 | 0.13% | 3,246,100 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,270,000 | +0 | 0.13% | 3,291,500 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,270,000 | +0 | 0.13% | 3,336,900 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,270,000 | +0 | 0.13% | 3,427,700 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,270,000 | +0 | 0.13% | 3,336,900 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,270,000 | +0 | 0.13% | 3,223,400 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,270,000 | +0 | 0.13% | 3,405,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,270,000 | +0 | 0.13% | 3,473,100 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,270,000 | -20,000 | 0.13% | 3,427,700 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,290,000 | +20,000 | 0.13% | 3,228,900 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,270,000 | -4,000 | 0.13% | 4,176,800 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,274,000 | +4,000 | 0.13% | 4,366,080 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,270,000 | +2,000 | 0.13% | 4,154,100 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,268,000 | -20,000 | 0.13% | 4,082,400 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,288,000 | +20,000 | 0.13% | 4,141,280 |
| 2025-01-08 | 2025-01-06 | 2.100 | 2,268,000 | -2,000 | 0.13% | 4,762,800 |
| 2024-12-16 | 2024-12-12 | 2.400 | 2,270,000 | -20,000 | 0.13% | 5,448,000 |
| 2024-12-09 | 2024-12-05 | 2.240 | 2,290,000 | +20,000 | 0.13% | 5,129,600 |
| 2024-08-07 | 2024-08-05 | 3.360 | 2,270,000 | -10,000 | 0.13% | 7,627,200 |
| 2024-07-31 | 2024-07-29 | 3.340 | 2,280,000 | -20,000 | 0.13% | 7,615,200 |
| 2024-07-24 | 2024-07-22 | 3.600 | 2,300,000 | -4,000 | 0.13% | 8,280,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 2,304,000 | -10,000 | 0.13% | 9,308,160 |
| 2024-06-14 | 2024-06-12 | 4.840 | 2,314,000 | -40,000 | 0.13% | 11,199,760 |
| 2024-06-12 | 2024-06-07 | 5.030 | 2,354,000 | -30,000 | 0.13% | 11,840,620 |
| 2024-06-11 | 2024-06-06 | 5.120 | 2,384,000 | -74,000 | 0.13% | 12,206,080 |
| 2024-06-07 | 2024-06-05 | 5.060 | 2,458,000 | -20,000 | 0.14% | 12,437,480 |
| 2024-06-06 | 2024-06-04 | 4.950 | 2,478,000 | -224,000 | 0.14% | 12,266,100 |
| 2024-06-05 | 2024-06-03 | 4.950 | 2,702,000 | -72,000 | 0.15% | 13,374,900 |
| 2024-03-15 | 2024-03-13 | 6.330 | 2,774,000 | -22,000 | 0.15% | 17,559,420 |
| 2023-08-22 | 2023-08-18 | 7.050 | 2,796,000 | -10,000 | 0.15% | 19,711,800 |
| 2023-08-08 | 2023-08-04 | 6.880 | 2,806,000 | +10,000 | 0.15% | 19,305,280 |
| 2023-06-19 | 2023-06-15 | 6.820 | 2,796,000 | -10,000 | 0.15% | 19,068,720 |
| 2023-06-15 | 2023-06-13 | 6.310 | 2,806,000 | +10,000 | 0.15% | 17,705,860 |
| 2023-06-09 | 2023-06-07 | 6.870 | 2,796,000 | -10,000 | 0.15% | 19,208,520 |
| 2023-02-20 | 2023-02-16 | 8.140 | 2,806,000 | +10,000 | 0.16% | 22,840,840 |
| 2022-09-16 | 2022-09-14 | 9.050 | 2,796,000 | +10,000 | 0.16% | 25,303,800 |
| 2022-09-08 | 2022-09-06 | 9.680 | 2,786,000 | +2,000 | 0.16% | 26,968,480 |
| 2022-09-05 | 2022-09-01 | 9.850 | 2,784,000 | +20,000 | 0.16% | 27,422,400 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,764,000 | -4,000 | 0.16% | 38,253,760 |
| 2022-08-08 | 2022-08-04 | 13.580 | 2,768,000 | -10,000 | 0.16% | 37,589,440 |
| 2022-08-04 | 2022-08-02 | 12.200 | 2,778,000 | +10,000 | 0.16% | 33,891,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,768,000 | -6,000 | 0.16% | 33,216,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 2,774,000 | -10,000 | 0.16% | 31,623,600 |
| 2022-07-19 | 2022-07-15 | 10.960 | 2,784,000 | -10,000 | 0.16% | 30,512,640 |
| 2022-07-13 | 2022-07-11 | 10.160 | 2,794,000 | +10,000 | 0.16% | 28,387,040 |
| 2022-07-08 | 2022-07-06 | 10.700 | 2,784,000 | +10,000 | 0.16% | 29,788,800 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,774,000 | -10,000 | 0.16% | 31,068,800 |
| 2022-07-04 | 2022-06-29 | 10.880 | 2,784,000 | +10,000 | 0.16% | 30,289,920 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,774,000 | -8,000 | 0.16% | 27,740,000 |
| 2022-06-24 | 2022-06-22 | 6.800 | 2,782,000 | -10,000 | 0.16% | 18,917,600 |
| 2022-06-14 | 2022-06-10 | 7.000 | 2,792,000 | +10,000 | 0.16% | 19,544,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 2,782,000 | -26,000 | 0.16% | 19,529,640 |
| 2022-06-06 | 2022-06-01 | 7.110 | 2,808,000 | +26,000 | 0.16% | 19,964,880 |
| 2022-05-17 | 2022-05-13 | 7.280 | 2,782,000 | -16,000 | 0.16% | 20,252,960 |
| 2022-05-10 | 2022-05-05 | 7.450 | 2,798,000 | -4,000 | 0.16% | 20,845,100 |
| 2022-05-06 | 2022-05-04 | 7.260 | 2,802,000 | +6,000 | 0.16% | 20,342,520 |
| 2022-05-05 | 2022-05-03 | 7.490 | 2,796,000 | +14,000 | 0.16% | 20,942,040 |
| 2022-04-29 | 2022-04-27 | 7.510 | 2,782,000 | -16,000 | 0.16% | 20,892,820 |
| 2022-04-27 | 2022-04-25 | 7.110 | 2,798,000 | +16,000 | 0.16% | 19,893,780 |
| 2022-04-21 | 2022-04-19 | 7.610 | 2,782,000 | -2,000 | 0.16% | 21,171,020 |
| 2022-04-06 | 2022-04-01 | 7.510 | 2,784,000 | -20,000 | 0.16% | 20,907,840 |
| 2022-04-04 | 2022-03-31 | 7.320 | 2,804,000 | +2,000 | 0.16% | 20,525,280 |
| 2022-04-01 | 2022-03-30 | 7.550 | 2,802,000 | +16,000 | 0.16% | 21,155,100 |
| 2022-03-31 | 2022-03-29 | 7.640 | 2,786,000 | -6,000 | 0.16% | 21,285,040 |
| 2022-03-29 | 2022-03-25 | 6.880 | 2,792,000 | +2,000 | 0.16% | 19,208,960 |
| 2022-03-28 | 2022-03-24 | 6.780 | 2,790,000 | -14,000 | 0.16% | 18,916,200 |
| 2022-03-25 | 2022-03-23 | 6.250 | 2,804,000 | -6,000 | 0.16% | 17,525,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 2,810,000 | +24,000 | 0.16% | 18,574,100 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,786,000 | -2,000 | 0.16% | 22,288,000 |
| 2022-03-11 | 2022-03-09 | 9.290 | 2,788,000 | +4,000 | 0.16% | 25,900,520 |
| 2022-03-09 | 2022-03-07 | 9.890 | 2,784,000 | +4,000 | 0.16% | 27,533,760 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,780,000 | -8,000 | 0.16% | 30,024,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 2,788,000 | -10,000 | 0.16% | 28,326,080 |
| 2022-02-14 | 2022-02-10 | 9.320 | 2,798,000 | -2,000 | 0.16% | 26,077,360 |
| 2022-01-12 | 2022-01-10 | 9.590 | 2,800,000 | +4,000 | 0.17% | 26,852,000 |
| 2022-01-05 | 2022-01-03 | 11.340 | 2,796,000 | -2,000 | 0.17% | 31,706,640 |
| 2022-01-04 | 2021-12-31 | 10.000 | 2,798,000 | -60,000 | 0.17% | 27,980,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 2,858,000 | -4,000 | 0.17% | 29,037,280 |
| 2021-12-16 | 2021-12-14 | 9.380 | 2,862,000 | +4,000 | 0.17% | 26,845,560 |
| 2021-12-14 | 2021-12-10 | 10.020 | 2,858,000 | -10,000 | 0.17% | 28,637,160 |
| 2021-12-10 | 2021-12-08 | 9.860 | 2,868,000 | -2,000 | 0.17% | 28,278,480 |
| 2021-12-02 | 2021-11-30 | 10.000 | 2,870,000 | -4,000 | 0.17% | 28,700,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 2,874,000 | +4,000 | 0.17% | 26,699,460 |
| 2021-11-26 | 2021-11-24 | 9.660 | 2,870,000 | +10,000 | 0.17% | 27,724,200 |
| 2021-11-25 | 2021-11-23 | 9.760 | 2,860,000 | +6,000 | 0.17% | 27,913,600 |
| 2021-11-17 | 2021-11-15 | 11.180 | 2,854,000 | -10,000 | 0.17% | 31,907,720 |
| 2021-11-16 | 2021-11-12 | 11.180 | 2,864,000 | +14,000 | 0.17% | 32,019,520 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,850,000 | +4,000 | 0.17% | 31,293,000 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,846,000 | +14,000 | 0.17% | 28,972,280 |
| 2021-11-10 | 2021-11-08 | 10.000 | 2,832,000 | +2,000 | 0.17% | 28,320,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 2,830,000 | +6,000 | 0.17% | 26,517,100 |
| 2021-11-04 | 2021-11-02 | 10.120 | 2,824,000 | -6,000 | 0.17% | 28,578,880 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,830,000 | +10,000 | 0.17% | 28,639,600 |
| 2021-10-28 | 2021-10-26 | 11.280 | 2,820,000 | +2,000 | 0.17% | 31,809,600 |
| 2021-10-27 | 2021-10-25 | 11.200 | 2,818,000 | -30,000 | 0.17% | 31,561,600 |
| 2021-10-25 | 2021-10-21 | 10.720 | 2,848,000 | +30,000 | 0.17% | 30,530,560 |
| 2021-10-22 | 2021-10-20 | 11.500 | 2,818,000 | +10,000 | 0.17% | 32,407,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 2,808,000 | +2,000 | 0.17% | 27,181,440 |
| 2021-10-19 | 2021-10-15 | 10.100 | 2,806,000 | +2,000 | 0.17% | 28,340,600 |
| 2021-10-11 | 2021-10-07 | 11.260 | 2,804,000 | -18,000 | 0.17% | 31,573,040 |
| 2021-10-08 | 2021-10-06 | 9.720 | 2,822,000 | +4,000 | 0.17% | 27,429,840 |
| 2021-10-05 | 2021-09-30 | 9.290 | 2,818,000 | -2,000 | 0.17% | 26,179,220 |
| 2021-09-29 | 2021-09-27 | 10.360 | 2,820,000 | -16,000 | 0.17% | 29,215,200 |
| 2021-09-24 | 2021-09-21 | 11.920 | 2,836,000 | -4,000 | 0.17% | 33,805,120 |
| 2021-09-23 | 2021-09-20 | 11.860 | 2,840,000 | +2,000 | 0.17% | 33,682,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 2,838,000 | -8,000 | 0.17% | 35,588,520 |
| 2021-09-17 | 2021-09-15 | 16.400 | 2,846,000 | -2,000 | 0.17% | 46,674,400 |
| 2021-09-16 | 2021-09-14 | 15.980 | 2,848,000 | +4,000 | 0.17% | 45,511,040 |
| 2021-09-15 | 2021-09-13 | 15.520 | 2,844,000 | -4,000 | 0.17% | 44,138,880 |
| 2021-09-13 | 2021-09-09 | 15.460 | 2,848,000 | -20,000 | 0.17% | 44,030,080 |
| 2021-09-10 | 2021-09-08 | 16.300 | 2,868,000 | +2,000 | 0.17% | 46,748,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 2,866,000 | -24,000 | 0.17% | 45,454,760 |
| 2021-09-06 | 2021-09-02 | 15.100 | 2,890,000 | +2,000 | 0.17% | 43,639,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 2,888,000 | +12,000 | 0.17% | 41,876,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 2,876,000 | -14,000 | 0.17% | 42,564,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 2,890,000 | +12,000 | 0.17% | 38,321,400 |
| 2021-08-31 | 2021-08-27 | 12.720 | 2,878,000 | -2,000 | 0.17% | 36,608,160 |
| 2021-08-27 | 2021-08-25 | 12.060 | 2,880,000 | +18,000 | 0.17% | 34,732,800 |
| 2021-08-26 | 2021-08-24 | 10.900 | 2,862,000 | -2,000 | 0.17% | 31,195,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,864,000 | -6,000 | 0.17% | 30,301,120 |
| 2021-08-24 | 2021-08-20 | 9.710 | 2,870,000 | +6,000 | 0.17% | 27,867,700 |
| 2021-08-19 | 2021-08-17 | 10.300 | 2,864,000 | -6,000 | 0.17% | 29,499,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 2,870,000 | -16,000 | 0.17% | 30,192,400 |
| 2021-08-17 | 2021-08-13 | 11.320 | 2,886,000 | +2,000 | 0.17% | 32,669,520 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,884,000 | -10,000 | 0.17% | 27,657,560 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,894,000 | -4,000 | 0.18% | 23,152,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,898,000 | -4,000 | 0.18% | 19,967,220 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,902,000 | +8,000 | 0.18% | 19,878,700 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,894,000 | -10,000 | 0.18% | 17,364,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 2,904,000 | +10,000 | 0.18% | 15,855,840 |
| 2021-05-31 | 2021-05-27 | 5.570 | 2,894,000 | -2,000 | 0.18% | 16,119,580 |
| 2021-05-27 | 2021-05-25 | 5.580 | 2,896,000 | -4,000 | 0.18% | 16,159,680 |
| 2021-05-25 | 2021-05-21 | 5.550 | 2,900,000 | +10,000 | 0.18% | 16,095,000 |
| 2021-05-24 | 2021-05-20 | 5.900 | 2,890,000 | +4,000 | 0.18% | 17,051,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 2,886,000 | +2,000 | 0.18% | 17,864,340 |
| 2021-04-27 | 2021-04-23 | 6.220 | 2,884,000 | -28,000 | 0.18% | 17,938,480 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,912,000 | -2,000 | 0.19% | 18,695,040 |
| 2021-04-22 | 2021-04-20 | 6.380 | 2,914,000 | -20,000 | 0.19% | 18,591,320 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,934,000 | +10,000 | 0.19% | 17,926,740 |
| 2021-04-20 | 2021-04-16 | 5.610 | 2,924,000 | +2,000 | 0.19% | 16,403,640 |
| 2021-04-16 | 2021-04-14 | 5.380 | 2,922,000 | -2,000 | 0.20% | 15,720,360 |
| 2021-04-14 | 2021-04-12 | 5.410 | 2,924,000 | +8,000 | 0.20% | 15,818,840 |
| 2021-04-08 | 2021-04-01 | 4.780 | 2,916,000 | -50,000 | 0.20% | 13,938,480 |
| 2021-04-07 | 2021-03-31 | 4.830 | 2,966,000 | +2,000 | 0.20% | 14,325,780 |
| 2021-03-31 | 2021-03-29 | 4.700 | 2,964,000 | +10,000 | 0.20% | 13,930,800 |
| 2021-03-29 | 2021-03-25 | 4.680 | 2,954,000 | +40,000 | 0.20% | 13,824,720 |
| 2021-03-25 | 2021-03-23 | 4.780 | 2,914,000 | -10,000 | 0.20% | 13,928,920 |
| 2021-03-23 | 2021-03-19 | 4.490 | 2,924,000 | -2,000 | 0.20% | 13,128,760 |
| 2021-03-19 | 2021-03-17 | 4.850 | 2,926,000 | +10,000 | 0.20% | 14,191,100 |
| 2021-03-17 | 2021-03-15 | 4.010 | 2,916,000 | +2,000 | 0.20% | 11,693,160 |
| 2021-03-16 | 2021-03-12 | 4.380 | 2,914,000 | -10,000 | 0.20% | 12,763,320 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,924,000 | +10,000 | 0.20% | 13,801,280 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,914,000 | -8,000 | 0.20% | 15,152,800 |
| 2021-03-01 | 2021-02-25 | 3.910 | 2,922,000 | -10,000 | 0.20% | 11,425,020 |
| 2021-02-25 | 2021-02-23 | 3.750 | 2,932,000 | -60,000 | 0.20% | 10,995,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 2,992,000 | -20,000 | 0.20% | 9,783,840 |
| 2021-02-23 | 2021-02-19 | 3.730 | 3,012,000 | -30,000 | 0.20% | 11,234,760 |
| 2021-02-22 | 2021-02-18 | 4.440 | 3,042,000 | -18,000 | 0.20% | 13,506,480 |
| 2021-02-19 | 2021-02-17 | 4.690 | 3,060,000 | -10,000 | 0.21% | 14,351,400 |
| 2021-02-18 | 2021-02-16 | 4.360 | 3,070,000 | -20,000 | 0.21% | 13,385,200 |
| 2021-02-17 | 2021-02-11 | 4.300 | 3,090,000 | -26,000 | 0.21% | 13,287,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 3,116,000 | -48,000 | 0.21% | 13,336,480 |
| 2021-02-10 | 2021-02-08 | 4.110 | 3,164,000 | -48,000 | 0.21% | 13,004,040 |
| 2021-02-09 | 2021-02-05 | 3.420 | 3,212,000 | -210,000 | 0.22% | 10,985,040 |
| 2021-02-08 | 2021-02-04 | 3.170 | 3,422,000 | -220,000 | 0.23% | 10,847,740 |
| 2021-02-05 | 2021-02-03 | 2.890 | 3,642,000 | -332,000 | 0.24% | 10,525,380 |
| 2021-02-04 | 2021-02-02 | 2.700 | 3,974,000 | -302,000 | 0.27% | 10,729,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 4,276,000 | -248,000 | 0.29% | 10,390,680 |
| 2021-02-02 | 2021-01-29 | 2.250 | 4,524,000 | -350,000 | 0.30% | 10,179,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 4,874,000 | -78,000 | 0.33% | 12,136,260 |
| 2021-01-29 | 2021-01-27 | 2.340 | 4,952,000 | -2,010,000 | 0.33% | 11,587,680 |
| 2021-01-28 | 2021-01-26 | 1.200 | 6,962,000 | -640,000 | 0.47% | 8,354,400 |
| 2021-01-04 | 2020-12-29 | 0.780 | 7,602,000 | -100,000 | 0.51% | 5,929,560 |
| 2020-03-13 | 2020-03-11 | 0.530 | 7,702,000 | -20,000 | 0.52% | 4,082,060 |
| 2019-04-12 | 2019-04-10 | 0.580 | 7,722,000 | +20,000 | 0.52% | 4,478,760 |
| 2018-06-20 | 2018-06-15 | 0.500 | 7,702,000 | -22,000 | 0.71% | 3,851,000 |
| 2018-05-04 | 2018-05-02 | 0.540 | 7,724,000 | -1,230,000 | 0.71% | 4,170,960 |
| 2018-03-01 | 2018-02-27 | 0.500 | 8,954,000 | +700,000 | 0.83% | 4,477,000 |
| 2018-02-13 | 2018-02-09 | 0.480 | 8,254,000 | +450,000 | 0.76% | 3,961,920 |
| 2017-10-31 | 2017-10-27 | 0.470 | 7,804,000 | +152,000 | 0.72% | 3,667,880 |
| 2017-10-26 | 2017-10-24 | 0.550 | 7,652,000 | +128,000 | 0.71% | 4,208,600 |
| 2017-08-11 | 2017-08-09 | 0.670 | 7,524,000 | -200,000 | 0.69% | 5,041,080 |
| 2017-08-02 | 2017-07-31 | 0.590 | 7,724,000 | +200,000 | 0.71% | 4,557,160 |
| 2017-03-16 | 2017-03-14 | 0.920 | 7,524,000 | +50,000 | 0.69% | 6,922,080 |
| 2017-03-13 | 2017-03-09 | 0.990 | 7,474,000 | -10,000 | 0.69% | 7,399,260 |
| 2017-03-10 | 2017-03-08 | 0.970 | 7,484,000 | -20,000 | 0.69% | 7,259,480 |
| 2017-03-03 | 2017-03-01 | 0.890 | 7,504,000 | +20,000 | 0.69% | 6,678,560 |
| 2016-10-17 | 2016-10-13 | 1.260 | 7,484,000 | -18,000 | 0.69% | 9,429,840 |
| 2016-10-13 | 2016-10-11 | 1.250 | 7,502,000 | +42,000 | 0.69% | 9,377,500 |
| 2016-10-12 | 2016-10-07 | 1.250 | 7,460,000 | +218,000 | 0.69% | 9,325,000 |
| 2016-10-11 | 2016-10-06 | 1.270 | 7,242,000 | +736,000 | 0.67% | 9,197,340 |
| 2016-10-07 | 2016-10-05 | 1.240 | 6,506,000 | +900,000 | 0.60% | 8,067,440 |
| 2016-10-06 | 2016-10-04 | 1.250 | 5,606,000 | +456,000 | 0.52% | 7,007,500 |
| 2016-10-05 | 2016-10-03 | 1.240 | 5,150,000 | +400,000 | 0.48% | 6,386,000 |
| 2016-10-04 | 2016-09-30 | 1.300 | 4,750,000 | +216,000 | 0.44% | 6,175,000 |
| 2016-10-03 | 2016-09-29 | 1.250 | 4,534,000 | +450,000 | 0.42% | 5,667,500 |
| 2016-09-30 | 2016-09-28 | 1.240 | 4,084,000 | +102,000 | 0.38% | 5,064,160 |
| 2016-09-29 | 2016-09-27 | 1.240 | 3,982,000 | +1,150,000 | 0.37% | 4,937,680 |
| 2016-09-28 | 2016-09-26 | 1.280 | 2,832,000 | -40,000 | 0.26% | 3,624,960 |
| 2016-09-27 | 2016-09-23 | 1.210 | 2,872,000 | -30,000 | 0.26% | 3,475,120 |
| 2016-09-26 | 2016-09-22 | 1.200 | 2,902,000 | -140,000 | 0.27% | 3,482,400 |
| 2016-09-22 | 2016-09-20 | 1.130 | 3,042,000 | -152,000 | 0.28% | 3,437,460 |
| 2016-09-21 | 2016-09-19 | 1.090 | 3,194,000 | +94,000 | 0.29% | 3,481,460 |
| 2016-09-20 | 2016-09-15 | 1.200 | 3,100,000 | +66,000 | 0.29% | 3,720,000 |
| 2016-09-06 | 2016-09-02 | 0.900 | 3,034,000 | -30,000 | 0.28% | 2,730,600 |
| 2016-08-30 | 2016-08-26 | 0.860 | 3,064,000 | -100,000 | 0.28% | 2,635,040 |
| 2015-11-06 | 2015-11-04 | 0.880 | 3,164,000 | -20,000 | 0.30% | 2,784,320 |
| 2015-11-05 | 2015-11-03 | 0.900 | 3,184,000 | +78,000 | 0.30% | 2,865,600 |
| 2015-11-04 | 2015-11-02 | 0.850 | 3,106,000 | +54,000 | 0.29% | 2,640,100 |
| 2015-09-07 | 2015-09-02 | 0.990 | 3,052,000 | -136,000 | 0.29% | 3,021,480 |
| 2015-08-26 | 2015-08-24 | 0.750 | 3,188,000 | +6,000 | 0.30% | 2,391,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 3,182,000 | -10,000 | 0.30% | 3,022,900 |
| 2015-07-31 | 2015-07-29 | 1.000 | 3,192,000 | +170,000 | 0.30% | 3,192,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 3,022,000 | +18,000 | 0.28% | 2,961,560 |
| 2015-07-29 | 2015-07-27 | 1.010 | 3,004,000 | -262,000 | 0.28% | 3,034,040 |
| 2015-07-27 | 2015-07-23 | 1.140 | 3,266,000 | -50,000 | 0.31% | 3,723,240 |
| 2015-07-24 | 2015-07-22 | 0.980 | 3,316,000 | +14,000 | 0.31% | 3,249,680 |
| 2015-07-20 | 2015-07-16 | 0.880 | 3,302,000 | +50,000 | 0.31% | 2,905,760 |
| 2015-07-16 | 2015-07-14 | 0.940 | 3,252,000 | +14,000 | 0.30% | 3,056,880 |
| 2015-07-15 | 2015-07-13 | 0.940 | 3,238,000 | +14,000 | 0.30% | 3,043,720 |
| 2015-07-14 | 2015-07-10 | 0.800 | 3,224,000 | -20,000 | 0.30% | 2,579,200 |
| 2015-07-10 | 2015-07-08 | 0.520 | 3,244,000 | +20,000 | 0.30% | 1,686,880 |
| 2015-07-09 | 2015-07-07 | 0.680 | 3,224,000 | +6,000 | 0.30% | 2,192,320 |
| 2015-07-06 | 2015-07-02 | 1.110 | 3,218,000 | +20,000 | 0.30% | 3,571,980 |
| 2015-07-02 | 2015-06-29 | 1.110 | 3,198,000 | +40,000 | 0.30% | 3,549,780 |
| 2015-06-26 | 2015-06-24 | 1.410 | 3,158,000 | +2,596,000 | 0.30% | 4,452,780 |
| 2015-06-23 | 2015-06-19 | 1.320 | 562,000 | -94,000 | 0.05% | 741,840 |
| 2015-06-22 | 2015-06-18 | 1.380 | 656,000 | +20,000 | 0.06% | 905,280 |
| 2015-06-19 | 2015-06-17 | 1.320 | 636,000 | +40,000 | 0.06% | 839,520 |
| 2015-06-16 | 2015-06-12 | 1.270 | 596,000 | -10,000 | 0.06% | 756,920 |
| 2015-06-15 | 2015-06-11 | 1.300 | 606,000 | -88,000 | 0.06% | 787,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 694,000 | -70,000 | 0.07% | 839,740 |
| 2015-06-05 | 2015-06-03 | 1.240 | 764,000 | -20,000 | 0.08% | 947,360 |
| 2015-06-04 | 2015-06-02 | 1.300 | 784,000 | -70,000 | 0.08% | 1,019,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 854,000 | +114,000 | 0.08% | 905,240 |
| 2015-05-28 | 2015-05-26 | 0.960 | 740,000 | +30,000 | 0.07% | 710,400 |
| 2015-05-26 | 2015-05-21 | 1.000 | 710,000 | -30,000 | 0.07% | 710,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 740,000 | +50,000 | 0.07% | 791,800 |
| 2015-05-18 | 2015-05-14 | 1.000 | 690,000 | -20,000 | 0.07% | 690,000 |
| 2015-05-07 | 2015-05-05 | 0.990 | 710,000 | -40,000 | 0.07% | 702,900 |
| 2015-04-27 | 2015-04-23 | 0.980 | 750,000 | -40,000 | 0.07% | 735,000 |
| 2015-04-16 | 2015-04-14 | 1.000 | 790,000 | -24,000 | 0.08% | 790,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 814,000 | +40,000 | 0.08% | 846,560 |
| 2015-04-14 | 2015-04-10 | 0.870 | 774,000 | -116,000 | 0.08% | 673,380 |
| 2015-02-27 | 2015-02-25 | 0.700 | 890,000 | -200,000 | 0.09% | 623,000 |
| 2015-02-25 | 2015-02-23 | 0.670 | 1,090,000 | +72,000 | 0.11% | 730,300 |
| 2015-02-16 | 2015-02-12 | 0.650 | 1,018,000 | +200,000 | 0.10% | 661,700 |
| 2015-02-11 | 2015-02-09 | 0.690 | 818,000 | +40,000 | 0.08% | 564,420 |
| 2015-02-05 | 2015-02-03 | 0.670 | 778,000 | -206,000 | 0.08% | 521,260 |
| 2015-02-04 | 2015-02-02 | 0.700 | 984,000 | -194,000 | 0.10% | 688,800 |
| 2015-02-03 | 2015-01-30 | 0.670 | 1,178,000 | +600,000 | 0.12% | 789,260 |
| 2015-01-29 | 2015-01-27 | 0.580 | 578,000 | -46,000 | 0.06% | 335,240 |
| 2014-12-01 | 2014-11-27 | 0.810 | 624,000 | -20,000 | 0.06% | 505,440 |
| 2014-11-27 | 2014-11-25 | 0.850 | 644,000 | -14,000 | 0.06% | 547,400 |
| 2014-11-20 | 2014-11-18 | 0.840 | 658,000 | +100,000 | 0.06% | 552,720 |
| 2014-11-19 | 2014-11-17 | 0.840 | 558,000 | +80,000 | 0.06% | 468,720 |
| 2014-11-18 | 2014-11-14 | 0.860 | 478,000 | -20,000 | 0.05% | 411,080 |
| 2014-11-14 | 2014-11-12 | 0.810 | 498,000 | +20,000 | 0.05% | 403,380 |
| 2014-11-07 | 2014-11-05 | 0.720 | 478,000 | -150,000 | 0.05% | 344,160 |
| 2014-11-04 | 2014-10-31 | 0.620 | 628,000 | -270,000 | 0.06% | 389,360 |
| 2014-11-03 | 2014-10-30 | 0.680 | 898,000 | +196,000 | 0.09% | 610,640 |
| 2014-07-24 | 2014-07-22 | 0.310 | 702,000 | -100,000 | 0.07% | 217,620 |
| 2014-07-04 | 2014-07-02 | 0.380 | 802,000 | +100,000 | 0.08% | 304,760 |
| 2014-06-12 | 2014-06-10 | 0.360 | 702,000 | -4,000 | 0.07% | 252,720 |
| 2014-05-30 | 2014-05-28 | 0.370 | 706,000 | -4,000 | 0.07% | 261,220 |
| 2014-02-21 | 2014-02-19 | 0.440 | 710,000 | +24,000 | 0.07% | 312,400 |
| 2014-01-15 | 2014-01-13 | 0.510 | 686,000 | +20,000 | 0.07% | 349,860 |
| 2013-10-08 | 2013-10-04 | 0.710 | 666,000 | +150,000 | 0.07% | 472,860 |
| 2013-09-27 | 2013-09-25 | 0.690 | 516,000 | -200,000 | 0.05% | 356,040 |
| 2013-09-26 | 2013-09-24 | 0.700 | 716,000 | +100,000 | 0.07% | 501,200 |
| 2013-09-25 | 2013-09-23 | 0.640 | 616,000 | -54,000 | 0.06% | 394,240 |
| 2013-09-11 | 2013-09-09 | 0.600 | 670,000 | +100,000 | 0.07% | 402,000 |
| 2013-09-09 | 2013-09-05 | 0.600 | 570,000 | -200,000 | 0.06% | 342,000 |
| 2013-09-04 | 2013-09-02 | 0.610 | 770,000 | -100,000 | 0.08% | 469,700 |
| 2013-08-28 | 2013-08-26 | 0.620 | 870,000 | +200,000 | 0.09% | 539,400 |
| 2013-08-06 | 2013-08-02 | 0.590 | 670,000 | +50,000 | 0.07% | 395,300 |
| 2013-05-02 | 2013-04-29 | 0.880 | 620,000 | -10,000 | 0.06% | 545,600 |
| 2013-04-12 | 2013-04-10 | 0.840 | 630,000 | -30,000 | 0.06% | 529,200 |
| 2013-04-09 | 2013-04-05 | 0.750 | 660,000 | -14,000 | 0.06% | 495,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 674,000 | +24,000 | 0.07% | 518,980 |
| 2013-04-05 | 2013-04-02 | 0.760 | 650,000 | +30,000 | 0.06% | 494,000 |
| 2013-03-27 | 2013-03-25 | 1.150 | 620,000 | +10,000 | 0.06% | 713,000 |
| 2013-03-26 | 2013-03-22 | 1.110 | 610,000 | +42,000 | 0.06% | 677,100 |
| 2013-02-28 | 2013-02-26 | 1.140 | 568,000 | -100,000 | 0.06% | 647,520 |
| 2013-02-27 | 2013-02-25 | 1.190 | 668,000 | -30,000 | 0.07% | 794,920 |
| 2013-02-25 | 2013-02-21 | 1.200 | 698,000 | -70,000 | 0.07% | 837,600 |
| 2013-02-22 | 2013-02-20 | 1.230 | 768,000 | +10,000 | 0.08% | 944,640 |
| 2013-02-19 | 2013-02-15 | 1.380 | 758,000 | +100,000 | 0.07% | 1,046,040 |
| 2013-02-08 | 2013-02-06 | 1.420 | 658,000 | +100,000 | 0.06% | 934,360 |
| 2013-01-31 | 2013-01-29 | 1.390 | 558,000 | +20,000 | 0.05% | 775,620 |
| 2013-01-28 | 2013-01-24 | 1.460 | 538,000 | -20,000 | 0.05% | 785,480 |
| 2013-01-25 | 2013-01-23 | 1.430 | 558,000 | -10,000 | 0.05% | 797,940 |
| 2013-01-24 | 2013-01-22 | 1.390 | 568,000 | +40,000 | 0.06% | 789,520 |
| 2013-01-22 | 2013-01-18 | 1.340 | 528,000 | +30,000 | 0.05% | 707,520 |
| 2013-01-14 | 2013-01-10 | 1.310 | 498,000 | -30,000 | 0.05% | 652,380 |
| 2013-01-11 | 2013-01-09 | 1.290 | 528,000 | -160,000 | 0.05% | 681,120 |
| 2013-01-09 | 2013-01-07 | 1.280 | 688,000 | +160,000 | 0.07% | 880,640 |
| 2013-01-03 | 2012-12-31 | 1.130 | 528,000 | -40,000 | 0.05% | 596,640 |
| 2013-01-02 | 2012-12-27 | 1.110 | 568,000 | -10,000 | 0.06% | 630,480 |
| 2012-12-20 | 2012-12-18 | 1.100 | 578,000 | -30,000 | 0.06% | 635,800 |
| 2012-12-18 | 2012-12-14 | 1.100 | 608,000 | +30,000 | 0.06% | 668,800 |
| 2012-12-14 | 2012-12-12 | 1.100 | 578,000 | +30,000 | 0.06% | 635,800 |
| 2012-12-12 | 2012-12-10 | 1.140 | 548,000 | +50,000 | 0.05% | 624,720 |
| 2012-12-11 | 2012-12-07 | 1.130 | 498,000 | +30,000 | 0.05% | 562,740 |
| 2012-12-05 | 2012-12-03 | 1.100 | 468,000 | +10,000 | 0.05% | 514,800 |
| 2012-10-29 | 2012-10-25 | 1.140 | 458,000 | -20,000 | 0.05% | 522,120 |
| 2012-10-15 | 2012-10-11 | 1.140 | 478,000 | +46,000 | 0.05% | 544,920 |
| 2012-10-12 | 2012-10-10 | 1.140 | 432,000 | -2,000 | 0.04% | 492,480 |
| 2012-10-09 | 2012-10-05 | 1.200 | 434,000 | -20,000 | 0.04% | 520,800 |
| 2012-10-08 | 2012-10-04 | 1.200 | 454,000 | +20,000 | 0.05% | 544,800 |
| 2012-10-03 | 2012-09-27 | 1.310 | 434,000 | +20,000 | 0.04% | 568,540 |
| 2012-09-26 | 2012-09-24 | 1.190 | 414,000 | -30,000 | 0.04% | 492,660 |
| 2012-09-20 | 2012-09-18 | 1.216 | 444,000 | -20,000 | 0.04% | 539,698 |
| 2012-09-19 | 2012-09-17 | 1.195 | 464,000 | +9,748 | 0.05% | 554,530 |
| 2012-09-14 | 2012-09-12 | 1.113 | 454,252 | -82,235 | 0.05% | 505,760 |
| 2012-09-11 | 2012-09-07 | 1.032 | 536,487 | +9,790 | 0.06% | 553,480 |
| 2012-09-05 | 2012-09-03 | 0.930 | 526,697 | +19,579 | 0.05% | 489,580 |
| 2012-08-17 | 2012-08-15 | 0.868 | 507,118 | -29,369 | 0.05% | 440,300 |
| 2012-08-03 | 2012-08-01 | 0.899 | 536,487 | +29,369 | 0.06% | 482,240 |
| 2012-08-02 | 2012-07-31 | 0.899 | 507,118 | -29,369 | 0.05% | 455,840 |
| 2012-08-01 | 2012-07-30 | 0.899 | 536,487 | -9,790 | 0.06% | 482,240 |
| 2012-07-31 | 2012-07-27 | 0.899 | 546,277 | +39,159 | 0.06% | 491,040 |
| 2012-07-10 | 2012-07-06 | 1.032 | 507,118 | -41,117 | 0.05% | 523,180 |
| 2012-07-09 | 2012-07-05 | 1.021 | 548,235 | +41,117 | 0.06% | 560,000 |
| 2012-06-22 | 2012-06-20 | 1.052 | 507,118 | +19,580 | 0.05% | 533,540 |
| 2012-06-20 | 2012-06-18 | 1.083 | 487,538 | -13,706 | 0.05% | 527,880 |
| 2012-06-15 | 2012-06-13 | 1.052 | 501,244 | +13,706 | 0.05% | 527,360 |
| 2012-06-14 | 2012-06-12 | 1.062 | 487,538 | +82,235 | 0.05% | 517,920 |
| 2012-05-25 | 2012-05-23 | 1.144 | 405,303 | +10,955 | 0.04% | 463,796 |
| 2012-05-10 | 2012-05-08 | 1.228 | 394,348 | +38,101 | 0.04% | 484,380 |
| 2012-03-02 | 2012-02-29 | 1.512 | 356,247 | +47,627 | 0.04% | 538,560 |
| 2012-02-27 | 2012-02-23 | 1.585 | 308,620 | -47,627 | 0.03% | 489,239 |
| 2012-02-14 | 2012-02-10 | 1.575 | 356,247 | +47,627 | 0.04% | 561,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 308,620 | -95,254 | 0.03% | 447,119 |
| 2012-01-31 | 2012-01-27 | 1.302 | 403,874 | -3,810 | 0.04% | 525,760 |
| 2012-01-16 | 2012-01-12 | 1.207 | 407,684 | -1,905 | 0.04% | 492,200 |
| 2011-11-08 | 2011-11-04 | 1.186 | 409,589 | -95,253 | 0.04% | 485,900 |
| 2011-10-31 | 2011-10-27 | 1.134 | 504,842 | +95,253 | 0.05% | 572,400 |
| 2011-10-06 | 2011-10-03 | 1.050 | 409,589 | -43,816 | 0.04% | 430,000 |
| 2011-09-26 | 2011-09-22 | 1.092 | 453,405 | -47,627 | 0.05% | 495,040 |
| 2011-09-22 | 2011-09-20 | 1.197 | 501,032 | -38,101 | 0.05% | 599,640 |
| 2011-09-21 | 2011-09-19 | 1.165 | 539,133 | -19,051 | 0.06% | 628,260 |
| 2011-09-19 | 2011-09-15 | 1.197 | 558,184 | +9,968 | 0.06% | 668,253 |
| 2011-09-07 | 2011-09-05 | 1.208 | 548,216 | -93,553 | 0.06% | 662,180 |
| 2011-09-02 | 2011-08-31 | 1.219 | 641,769 | -28,065 | 0.07% | 782,040 |
| 2011-09-01 | 2011-08-30 | 1.229 | 669,834 | -275,044 | 0.07% | 823,400 |
| 2011-08-31 | 2011-08-29 | 1.251 | 944,878 | +18,710 | 0.10% | 1,181,700 |
| 2011-08-15 | 2011-08-11 | 1.208 | 926,168 | -18,710 | 0.10% | 1,118,700 |
| 2011-08-11 | 2011-08-09 | 1.347 | 944,878 | +18,710 | 0.10% | 1,272,600 |
| 2011-08-10 | 2011-08-08 | 1.422 | 926,168 | -18,710 | 0.10% | 1,316,701 |
| 2011-08-08 | 2011-08-04 | 1.614 | 944,878 | +28,066 | 0.10% | 1,525,100 |
| 2011-08-05 | 2011-08-03 | 1.635 | 916,812 | +43,034 | 0.10% | 1,499,399 |
| 2011-08-04 | 2011-08-02 | 1.635 | 873,778 | -48,648 | 0.09% | 1,429,019 |
| 2011-08-03 | 2011-08-01 | 1.603 | 922,426 | -18,710 | 0.10% | 1,479,001 |
| 2011-08-01 | 2011-07-28 | 1.582 | 941,136 | -108,521 | 0.10% | 1,488,880 |
| 2011-07-28 | 2011-07-26 | 1.582 | 1,049,657 | -20,581 | 0.11% | 1,660,561 |
| 2011-07-27 | 2011-07-25 | 1.550 | 1,070,238 | -3,742 | 0.11% | 1,658,800 |
| 2011-07-20 | 2011-07-18 | 1.496 | 1,073,980 | +46,776 | 0.11% | 1,607,200 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,027,204 | +20,581 | 0.11% | 1,581,120 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,006,623 | -37,421 | 0.11% | 1,549,441 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,044,044 | +56,132 | 0.11% | 1,629,361 |
| 2011-07-05 | 2011-06-30 | 1.529 | 987,912 | +41,163 | 0.11% | 1,510,080 |
| 2011-06-30 | 2011-06-28 | 1.518 | 946,749 | +93,552 | 0.10% | 1,437,040 |
| 2011-06-29 | 2011-06-27 | 1.529 | 853,197 | -9,355 | 0.09% | 1,304,160 |
| 2011-06-28 | 2011-06-24 | 1.518 | 862,552 | +9,355 | 0.09% | 1,309,240 |
| 2011-06-23 | 2011-06-21 | 1.475 | 853,197 | +41,163 | 0.09% | 1,258,560 |
| 2011-06-22 | 2011-06-20 | 1.443 | 812,034 | +39,292 | 0.09% | 1,171,800 |
| 2011-06-17 | 2011-06-15 | 1.529 | 772,742 | +65,487 | 0.08% | 1,181,180 |
| 2011-06-13 | 2011-06-09 | 1.657 | 707,255 | -37,421 | 0.08% | 1,171,800 |
| 2011-06-09 | 2011-06-07 | 1.678 | 744,676 | -44,905 | 0.08% | 1,249,720 |
| 2011-06-07 | 2011-06-02 | 1.668 | 789,581 | -159,039 | 0.08% | 1,316,640 |
| 2011-05-31 | 2011-05-27 | 1.689 | 948,620 | -16,840 | 0.10% | 1,602,120 |
| 2011-05-30 | 2011-05-26 | 1.678 | 965,460 | -5,613 | 0.10% | 1,620,241 |
| 2011-05-27 | 2011-05-25 | 1.689 | 971,073 | +18,711 | 0.10% | 1,640,040 |
| 2011-05-25 | 2011-05-23 | 1.689 | 952,362 | +5,613 | 0.10% | 1,608,440 |
| 2011-05-23 | 2011-05-19 | 1.742 | 946,749 | -18,711 | 0.10% | 1,649,560 |
| 2011-05-20 | 2011-05-18 | 1.774 | 965,460 | -74,841 | 0.10% | 1,713,121 |
| 2011-05-19 | 2011-05-17 | 1.721 | 1,040,301 | +9,355 | 0.11% | 1,790,319 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,030,946 | +18,710 | 0.11% | 1,752,180 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,012,236 | +16,840 | 0.11% | 1,720,380 |
| 2011-05-11 | 2011-05-06 | 1.582 | 995,396 | +56,131 | 0.11% | 1,574,719 |
| 2011-05-09 | 2011-05-05 | 1.614 | 939,265 | +37,421 | 0.10% | 1,516,040 |
| 2011-05-05 | 2011-05-03 | 1.668 | 901,844 | +5,613 | 0.10% | 1,503,840 |
| 2011-05-04 | 2011-04-29 | 1.700 | 896,231 | +336,788 | 0.10% | 1,523,220 |
| 2011-05-03 | 2011-04-28 | 1.871 | 559,443 | -192,717 | 0.06% | 1,046,501 |
| 2011-04-28 | 2011-04-26 | 1.806 | 752,160 | -65,487 | 0.08% | 1,358,759 |
| 2011-04-27 | 2011-04-21 | 1.796 | 817,647 | +439,696 | 0.09% | 1,468,320 |
| 2011-04-26 | 2011-04-20 | 1.774 | 377,951 | -78,584 | 0.04% | 670,640 |
| 2011-04-15 | 2011-04-13 | 1.614 | 456,535 | -7,484 | 0.05% | 736,880 |
| 2011-04-11 | 2011-04-07 | 1.635 | 464,019 | +18,710 | 0.05% | 758,879 |
| 2011-04-01 | 2011-03-30 | 1.678 | 445,309 | -9,355 | 0.05% | 747,320 |
| 2011-03-30 | 2011-03-28 | 1.753 | 454,664 | -9,355 | 0.05% | 797,040 |
| 2011-03-29 | 2011-03-25 | 1.732 | 464,019 | -56,132 | 0.05% | 803,519 |
| 2011-03-28 | 2011-03-24 | 1.646 | 520,151 | -18,710 | 0.06% | 856,240 |
| 2011-03-25 | 2011-03-23 | 1.646 | 538,861 | -9,355 | 0.06% | 887,040 |
| 2011-03-24 | 2011-03-22 | 1.710 | 548,216 | +9,355 | 0.06% | 937,599 |
| 2011-03-23 | 2011-03-21 | 1.700 | 538,861 | -33,679 | 0.06% | 915,840 |
| 2011-03-17 | 2011-03-15 | 1.518 | 572,540 | -67,358 | 0.06% | 869,040 |
| 2011-03-16 | 2011-03-14 | 1.518 | 639,898 | +28,066 | 0.07% | 971,281 |
| 2011-03-09 | 2011-03-07 | 1.422 | 611,832 | +18,711 | 0.07% | 869,820 |
| 2011-03-08 | 2011-03-04 | 1.400 | 593,121 | +5,613 | 0.06% | 830,539 |
| 2011-03-01 | 2011-02-25 | 1.443 | 587,508 | +18,710 | 0.06% | 847,799 |
| 2011-02-28 | 2011-02-24 | 1.443 | 568,798 | +54,260 | 0.06% | 820,800 |
| 2011-02-25 | 2011-02-23 | 1.496 | 514,538 | -16,839 | 0.06% | 770,001 |
| 2011-02-24 | 2011-02-22 | 1.529 | 531,377 | +46,776 | 0.06% | 812,240 |
| 2011-02-23 | 2011-02-21 | 1.603 | 484,601 | +18,711 | 0.05% | 777,000 |
| 2011-02-21 | 2011-02-17 | 1.593 | 465,890 | +9,355 | 0.05% | 742,019 |
| 2011-02-11 | 2011-02-09 | 1.593 | 456,535 | +18,710 | 0.05% | 727,120 |
| 2011-02-09 | 2011-02-07 | 1.635 | 437,825 | -9,355 | 0.05% | 716,040 |
| 2011-02-08 | 2011-02-02 | 1.700 | 447,180 | +87,939 | 0.05% | 760,020 |
| 2011-02-07 | 2011-01-31 | 1.732 | 359,241 | +230,139 | 0.04% | 622,080 |
| 2011-02-01 | 2011-01-28 | 1.924 | 129,102 | 0.01% | 248,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy