History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,906,000 | +0 | 0.11% | 2,725,580 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,906,000 | +0 | 0.11% | 2,763,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,906,000 | +104,000 | 0.11% | 2,801,820 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,802,000 | +2,000 | 0.10% | 2,648,940 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,800,000 | +14,000 | 0.10% | 2,556,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,786,000 | +6,000 | 0.10% | 2,679,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,780,000 | -16,000 | 0.10% | 2,723,400 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,796,000 | +16,000 | 0.10% | 2,711,960 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,780,000 | -16,000 | 0.10% | 2,420,800 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,796,000 | +10,000 | 0.10% | 2,514,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,786,000 | +6,000 | 0.10% | 2,536,120 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,780,000 | +4,000 | 0.10% | 2,652,200 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,776,000 | +20,000 | 0.10% | 2,646,240 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,756,000 | +190,000 | 0.10% | 2,634,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,566,000 | +126,000 | 0.09% | 2,474,280 |
| 2025-09-16 | 2025-09-12 | 1.670 | 1,440,000 | +100,000 | 0.08% | 2,404,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,340,000 | +30,000 | 0.07% | 2,465,600 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,310,000 | +6,000 | 0.07% | 2,515,200 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,304,000 | -6,000 | 0.07% | 2,464,560 |
| 2025-09-03 | 2025-09-01 | 2.070 | 1,310,000 | +6,000 | 0.07% | 2,711,700 |
| 2025-08-26 | 2025-08-22 | 1.400 | 1,304,000 | -2,000 | 0.07% | 1,825,600 |
| 2025-08-21 | 2025-08-19 | 1.440 | 1,306,000 | +2,000 | 0.07% | 1,880,640 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,304,000 | +2,000 | 0.07% | 1,838,640 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,302,000 | +36,000 | 0.07% | 2,265,480 |
| 2025-06-20 | 2025-06-18 | 1.710 | 1,266,000 | +2,000 | 0.07% | 2,164,860 |
| 2025-05-02 | 2025-04-29 | 1.690 | 1,264,000 | -2,000 | 0.07% | 2,136,160 |
| 2025-04-29 | 2025-04-25 | 1.730 | 1,266,000 | -8,000 | 0.07% | 2,190,180 |
| 2025-04-24 | 2025-04-22 | 1.700 | 1,274,000 | +4,000 | 0.07% | 2,165,800 |
| 2025-04-09 | 2025-04-07 | 1.910 | 1,270,000 | -48,000 | 0.07% | 2,425,700 |
| 2025-04-08 | 2025-04-03 | 2.150 | 1,318,000 | +10,000 | 0.07% | 2,833,700 |
| 2025-04-07 | 2025-04-02 | 2.200 | 1,308,000 | +6,000 | 0.07% | 2,877,600 |
| 2025-04-01 | 2025-03-28 | 2.130 | 1,302,000 | -18,000 | 0.07% | 2,773,260 |
| 2025-03-26 | 2025-03-24 | 2.090 | 1,320,000 | +38,000 | 0.07% | 2,758,800 |
| 2025-03-25 | 2025-03-21 | 2.050 | 1,282,000 | +172,000 | 0.07% | 2,628,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,110,000 | +28,000 | 0.06% | 2,386,500 |
| 2025-03-21 | 2025-03-19 | 2.210 | 1,082,000 | +146,000 | 0.06% | 2,391,220 |
| 2025-03-14 | 2025-03-12 | 2.100 | 936,000 | -40,000 | 0.05% | 1,965,600 |
| 2025-03-07 | 2025-03-05 | 1.800 | 976,000 | +6,000 | 0.05% | 1,756,800 |
| 2025-03-04 | 2025-02-28 | 1.880 | 970,000 | -68,000 | 0.05% | 1,823,600 |
| 2025-03-03 | 2025-02-27 | 1.730 | 1,038,000 | +12,000 | 0.06% | 1,795,740 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,026,000 | +54,000 | 0.06% | 1,785,240 |
| 2025-02-21 | 2025-02-19 | 1.910 | 972,000 | -4,000 | 0.05% | 1,856,520 |
| 2025-02-20 | 2025-02-18 | 1.990 | 976,000 | +70,000 | 0.05% | 1,942,240 |
| 2025-02-17 | 2025-02-13 | 1.590 | 906,000 | -1,000 | 0.05% | 1,440,540 |
| 2025-02-12 | 2025-02-10 | 1.990 | 907,000 | -20,000 | 0.05% | 1,804,930 |
| 2025-02-10 | 2025-02-06 | 1.980 | 927,000 | -54,000 | 0.05% | 1,835,460 |
| 2025-02-07 | 2025-02-05 | 1.970 | 981,000 | -20,000 | 0.05% | 1,932,570 |
| 2025-01-17 | 2025-01-15 | 2.150 | 1,001,000 | -20,000 | 0.06% | 2,152,150 |
| 2025-01-13 | 2025-01-09 | 2.160 | 1,021,000 | +44,000 | 0.06% | 2,205,360 |
| 2025-01-02 | 2024-12-27 | 2.230 | 977,000 | -20,000 | 0.05% | 2,178,710 |
| 2024-12-27 | 2024-12-20 | 2.080 | 997,000 | +20,000 | 0.05% | 2,073,760 |
| 2024-12-12 | 2024-12-10 | 2.230 | 977,000 | +20,000 | 0.05% | 2,178,710 |
| 2024-11-26 | 2024-11-22 | 2.190 | 957,000 | -56,000 | 0.05% | 2,095,830 |
| 2024-11-20 | 2024-11-18 | 2.050 | 1,013,000 | +56,000 | 0.06% | 2,076,650 |
| 2024-11-18 | 2024-11-14 | 2.020 | 957,000 | -12,000 | 0.05% | 1,933,140 |
| 2024-11-14 | 2024-11-12 | 2.300 | 969,000 | +4,000 | 0.05% | 2,228,700 |
| 2024-11-13 | 2024-11-11 | 1.940 | 965,000 | +40,000 | 0.05% | 1,872,100 |
| 2024-11-12 | 2024-11-08 | 1.990 | 925,000 | +28,000 | 0.05% | 1,840,750 |
| 2024-11-06 | 2024-11-04 | 2.310 | 897,000 | +10,000 | 0.05% | 2,072,070 |
| 2024-11-05 | 2024-11-01 | 2.270 | 887,000 | +28,000 | 0.05% | 2,013,490 |
| 2024-10-28 | 2024-10-24 | 2.330 | 859,000 | +36,000 | 0.05% | 2,001,470 |
| 2024-10-25 | 2024-10-23 | 2.470 | 823,000 | +20,000 | 0.05% | 2,032,810 |
| 2024-10-24 | 2024-10-22 | 2.590 | 803,000 | +6,000 | 0.04% | 2,079,770 |
| 2024-10-14 | 2024-10-09 | 2.990 | 797,000 | -40,000 | 0.04% | 2,383,030 |
| 2024-10-10 | 2024-10-08 | 3.070 | 837,000 | +48,000 | 0.05% | 2,569,590 |
| 2024-10-04 | 2024-10-02 | 3.260 | 789,000 | -4,000 | 0.04% | 2,572,140 |
| 2024-09-27 | 2024-09-25 | 2.160 | 793,000 | +6,000 | 0.04% | 1,712,880 |
| 2024-09-23 | 2024-09-19 | 2.150 | 787,000 | +44,000 | 0.04% | 1,692,050 |
| 2024-09-20 | 2024-09-17 | 2.160 | 743,000 | -2,000 | 0.04% | 1,604,880 |
| 2024-09-19 | 2024-09-16 | 2.200 | 745,000 | +2,000 | 0.04% | 1,639,000 |
| 2024-09-11 | 2024-09-09 | 2.790 | 743,000 | +2,000 | 0.04% | 2,072,970 |
| 2024-08-22 | 2024-08-20 | 2.440 | 741,000 | +2,000 | 0.04% | 1,808,040 |
| 2024-07-19 | 2024-07-17 | 3.390 | 739,000 | +2,000 | 0.04% | 2,505,210 |
| 2024-07-03 | 2024-06-28 | 3.670 | 737,000 | +2,000 | 0.04% | 2,704,790 |
| 2024-05-29 | 2024-05-27 | 5.100 | 735,000 | +8,000 | 0.04% | 3,748,500 |
| 2024-05-20 | 2024-05-16 | 5.470 | 727,000 | -38,000 | 0.04% | 3,976,690 |
| 2024-05-08 | 2024-05-06 | 5.100 | 765,000 | -6,000 | 0.04% | 3,901,500 |
| 2024-05-07 | 2024-05-03 | 5.180 | 771,000 | -4,000 | 0.04% | 3,993,780 |
| 2024-05-06 | 2024-05-02 | 5.020 | 775,000 | -78,000 | 0.04% | 3,890,500 |
| 2024-05-02 | 2024-04-29 | 4.860 | 853,000 | -28,000 | 0.05% | 4,145,580 |
| 2024-04-19 | 2024-04-17 | 4.460 | 881,000 | +20,000 | 0.05% | 3,929,260 |
| 2024-04-10 | 2024-04-08 | 4.680 | 861,000 | -6,000 | 0.05% | 4,029,480 |
| 2024-03-28 | 2024-03-26 | 5.460 | 867,000 | +30,000 | 0.05% | 4,733,820 |
| 2024-03-27 | 2024-03-25 | 5.880 | 837,000 | +12,000 | 0.05% | 4,921,560 |
| 2024-03-26 | 2024-03-22 | 6.060 | 825,000 | +30,000 | 0.05% | 4,999,500 |
| 2024-03-15 | 2024-03-13 | 6.330 | 795,000 | -10,000 | 0.04% | 5,032,350 |
| 2024-03-12 | 2024-03-08 | 4.630 | 805,000 | -4,000 | 0.04% | 3,727,150 |
| 2023-10-18 | 2023-10-16 | 6.490 | 809,000 | -10,000 | 0.04% | 5,250,410 |
| 2023-10-12 | 2023-10-10 | 6.520 | 819,000 | -20,000 | 0.05% | 5,339,880 |
| 2023-10-06 | 2023-10-04 | 6.290 | 839,000 | -130,000 | 0.05% | 5,277,310 |
| 2023-09-26 | 2023-09-22 | 6.720 | 969,000 | -2,000 | 0.05% | 6,511,680 |
| 2023-09-20 | 2023-09-18 | 6.500 | 971,000 | -38,000 | 0.05% | 6,311,500 |
| 2023-09-19 | 2023-09-15 | 6.550 | 1,009,000 | -2,000 | 0.06% | 6,608,950 |
| 2023-09-14 | 2023-09-12 | 6.180 | 1,011,000 | -20,000 | 0.06% | 6,247,980 |
| 2023-09-11 | 2023-09-06 | 6.190 | 1,031,000 | +2,000 | 0.06% | 6,381,890 |
| 2023-08-23 | 2023-08-21 | 7.000 | 1,029,000 | -20,000 | 0.06% | 7,203,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 1,049,000 | -2,000 | 0.06% | 7,395,450 |
| 2023-08-14 | 2023-08-10 | 7.100 | 1,051,000 | -30,000 | 0.06% | 7,462,100 |
| 2023-08-11 | 2023-08-09 | 6.660 | 1,081,000 | -30,000 | 0.06% | 7,199,460 |
| 2023-04-26 | 2023-04-24 | 7.770 | 1,111,000 | +6,000 | 0.06% | 8,632,470 |
| 2023-04-25 | 2023-04-21 | 7.980 | 1,105,000 | -16,000 | 0.06% | 8,817,900 |
| 2023-04-11 | 2023-04-04 | 7.070 | 1,121,000 | +10,000 | 0.07% | 7,925,470 |
| 2023-03-30 | 2023-03-28 | 7.010 | 1,111,000 | +10,000 | 0.06% | 7,788,110 |
| 2023-03-06 | 2023-03-02 | 7.880 | 1,101,000 | +6,000 | 0.06% | 8,675,880 |
| 2023-02-14 | 2023-02-10 | 8.670 | 1,095,000 | -6,000 | 0.06% | 9,493,650 |
| 2023-02-09 | 2023-02-07 | 8.240 | 1,101,000 | -2,000 | 0.06% | 9,072,240 |
| 2023-02-06 | 2023-02-02 | 8.490 | 1,103,000 | -2,000 | 0.06% | 9,364,470 |
| 2023-02-01 | 2023-01-30 | 8.140 | 1,105,000 | -8,000 | 0.06% | 8,994,700 |
| 2023-01-17 | 2023-01-13 | 8.730 | 1,113,000 | -8,000 | 0.07% | 9,716,490 |
| 2022-12-12 | 2022-12-08 | 8.170 | 1,121,000 | +6,000 | 0.07% | 9,158,570 |
| 2022-12-09 | 2022-12-07 | 7.990 | 1,115,000 | +8,000 | 0.07% | 8,908,850 |
| 2022-12-01 | 2022-11-29 | 8.710 | 1,107,000 | -2,000 | 0.06% | 9,641,970 |
| 2022-11-25 | 2022-11-23 | 8.900 | 1,109,000 | -10,000 | 0.06% | 9,870,100 |
| 2022-11-21 | 2022-11-17 | 8.860 | 1,119,000 | +4,000 | 0.07% | 9,914,340 |
| 2022-11-18 | 2022-11-16 | 9.160 | 1,115,000 | +2,000 | 0.07% | 10,213,400 |
| 2022-11-17 | 2022-11-15 | 9.150 | 1,113,000 | -10,000 | 0.07% | 10,183,950 |
| 2022-11-03 | 2022-11-01 | 8.270 | 1,123,000 | -23,000 | 0.07% | 9,287,210 |
| 2022-11-01 | 2022-10-28 | 8.040 | 1,146,000 | -24,000 | 0.07% | 9,213,840 |
| 2022-10-26 | 2022-10-24 | 8.260 | 1,170,000 | -46,000 | 0.07% | 9,664,200 |
| 2022-10-24 | 2022-10-20 | 8.900 | 1,216,000 | -10,000 | 0.07% | 10,822,400 |
| 2022-10-21 | 2022-10-19 | 9.250 | 1,226,000 | -4,000 | 0.07% | 11,340,500 |
| 2022-10-19 | 2022-10-17 | 8.460 | 1,230,000 | -10,000 | 0.07% | 10,405,800 |
| 2022-10-12 | 2022-10-10 | 7.830 | 1,240,000 | -2,000 | 0.07% | 9,709,200 |
| 2022-09-29 | 2022-09-27 | 8.360 | 1,242,000 | -2,000 | 0.07% | 10,383,120 |
| 2022-09-20 | 2022-09-16 | 8.140 | 1,244,000 | +10,000 | 0.07% | 10,126,160 |
| 2022-09-09 | 2022-09-07 | 9.350 | 1,234,000 | -4,000 | 0.07% | 11,537,900 |
| 2022-09-08 | 2022-09-06 | 9.680 | 1,238,000 | -2,000 | 0.07% | 11,983,840 |
| 2022-09-07 | 2022-09-05 | 9.690 | 1,240,000 | -2,000 | 0.07% | 12,015,600 |
| 2022-09-05 | 2022-09-01 | 9.850 | 1,242,000 | +10,000 | 0.07% | 12,233,700 |
| 2022-08-31 | 2022-08-29 | 10.800 | 1,232,000 | +6,000 | 0.07% | 13,305,600 |
| 2022-08-30 | 2022-08-26 | 11.080 | 1,226,000 | +12,000 | 0.07% | 13,584,080 |
| 2022-08-29 | 2022-08-25 | 10.900 | 1,214,000 | +10,000 | 0.07% | 13,232,600 |
| 2022-08-25 | 2022-08-23 | 11.220 | 1,204,000 | +10,000 | 0.07% | 13,508,880 |
| 2022-08-23 | 2022-08-19 | 11.740 | 1,194,000 | +10,000 | 0.07% | 14,017,560 |
| 2022-08-22 | 2022-08-18 | 11.880 | 1,184,000 | +8,000 | 0.07% | 14,065,920 |
| 2022-08-19 | 2022-08-17 | 12.020 | 1,176,000 | +52,000 | 0.07% | 14,135,520 |
| 2022-08-18 | 2022-08-16 | 12.340 | 1,124,000 | +2,000 | 0.07% | 13,870,160 |
| 2022-08-17 | 2022-08-15 | 12.520 | 1,122,000 | +14,000 | 0.07% | 14,047,440 |
| 2022-08-16 | 2022-08-12 | 12.920 | 1,108,000 | +38,000 | 0.06% | 14,315,360 |
| 2022-08-15 | 2022-08-11 | 13.500 | 1,070,000 | +4,000 | 0.06% | 14,445,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 1,066,000 | -8,000 | 0.06% | 14,753,440 |
| 2022-08-11 | 2022-08-09 | 13.440 | 1,074,000 | -26,000 | 0.06% | 14,434,560 |
| 2022-08-10 | 2022-08-08 | 13.140 | 1,100,000 | +24,000 | 0.06% | 14,454,000 |
| 2022-08-09 | 2022-08-05 | 13.340 | 1,076,000 | -8,000 | 0.06% | 14,353,840 |
| 2022-08-08 | 2022-08-04 | 13.580 | 1,084,000 | -56,000 | 0.06% | 14,720,720 |
| 2022-08-05 | 2022-08-03 | 12.160 | 1,140,000 | +20,000 | 0.07% | 13,862,400 |
| 2022-08-04 | 2022-08-02 | 12.200 | 1,120,000 | +20,000 | 0.07% | 13,664,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 1,100,000 | +6,000 | 0.06% | 13,860,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 1,094,000 | +14,000 | 0.06% | 13,871,920 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,080,000 | +18,000 | 0.06% | 14,040,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 1,062,000 | +2,000 | 0.06% | 13,848,480 |
| 2022-07-28 | 2022-07-26 | 13.000 | 1,060,000 | -12,000 | 0.06% | 13,780,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 1,072,000 | +2,000 | 0.06% | 14,450,560 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,070,000 | -20,000 | 0.06% | 13,246,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 1,090,000 | -30,000 | 0.06% | 13,080,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 1,120,000 | +4,000 | 0.07% | 12,768,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 1,116,000 | +20,000 | 0.07% | 12,677,760 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,096,000 | -8,000 | 0.06% | 12,012,160 |
| 2022-07-14 | 2022-07-12 | 10.000 | 1,104,000 | -2,000 | 0.06% | 11,040,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 1,106,000 | +20,000 | 0.06% | 11,236,960 |
| 2022-07-12 | 2022-07-08 | 10.160 | 1,086,000 | +8,000 | 0.06% | 11,033,760 |
| 2022-07-07 | 2022-07-05 | 10.780 | 1,078,000 | +28,000 | 0.06% | 11,620,840 |
| 2022-07-06 | 2022-07-04 | 11.200 | 1,050,000 | +152,000 | 0.06% | 11,760,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 898,000 | +2,000 | 0.05% | 9,734,320 |
| 2022-07-04 | 2022-06-29 | 10.880 | 896,000 | -84,000 | 0.05% | 9,748,480 |
| 2022-06-30 | 2022-06-28 | 10.920 | 980,000 | +8,000 | 0.06% | 10,701,600 |
| 2022-06-29 | 2022-06-27 | 10.000 | 972,000 | -30,000 | 0.06% | 9,720,000 |
| 2022-06-21 | 2022-06-17 | 6.500 | 1,002,000 | -2,000 | 0.06% | 6,513,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 1,004,000 | -602,000 | 0.06% | 6,606,320 |
| 2022-05-27 | 2022-05-25 | 7.070 | 1,606,000 | +30,000 | 0.09% | 11,354,420 |
| 2022-05-26 | 2022-05-24 | 7.200 | 1,576,000 | +6,000 | 0.09% | 11,347,200 |
| 2022-05-24 | 2022-05-20 | 7.540 | 1,570,000 | -42,000 | 0.09% | 11,837,800 |
| 2022-04-20 | 2022-04-14 | 7.500 | 1,612,000 | -10,000 | 0.09% | 12,090,000 |
| 2022-04-14 | 2022-04-12 | 6.980 | 1,622,000 | -120,000 | 0.09% | 11,321,560 |
| 2022-04-13 | 2022-04-11 | 6.720 | 1,742,000 | +10,000 | 0.10% | 11,706,240 |
| 2022-04-12 | 2022-04-08 | 7.200 | 1,732,000 | -32,000 | 0.10% | 12,470,400 |
| 2022-04-08 | 2022-04-06 | 7.760 | 1,764,000 | -2,000 | 0.10% | 13,688,640 |
| 2022-04-07 | 2022-04-04 | 7.800 | 1,766,000 | -10,000 | 0.10% | 13,774,800 |
| 2022-03-31 | 2022-03-29 | 7.640 | 1,776,000 | -4,000 | 0.10% | 13,568,640 |
| 2022-03-30 | 2022-03-28 | 7.500 | 1,780,000 | -10,000 | 0.10% | 13,350,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 1,790,000 | +12,000 | 0.10% | 12,136,200 |
| 2022-03-25 | 2022-03-23 | 6.250 | 1,778,000 | +4,000 | 0.10% | 11,112,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 1,774,000 | +34,000 | 0.10% | 11,726,140 |
| 2022-03-23 | 2022-03-21 | 6.680 | 1,740,000 | +10,000 | 0.10% | 11,623,200 |
| 2022-03-22 | 2022-03-18 | 7.300 | 1,730,000 | +4,000 | 0.10% | 12,629,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 1,726,000 | -50,000 | 0.10% | 13,393,760 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,776,000 | -10,000 | 0.10% | 14,208,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 1,786,000 | +44,000 | 0.10% | 15,770,380 |
| 2022-03-10 | 2022-03-08 | 9.450 | 1,742,000 | +10,000 | 0.10% | 16,461,900 |
| 2022-03-09 | 2022-03-07 | 9.890 | 1,732,000 | +10,000 | 0.10% | 17,129,480 |
| 2022-03-04 | 2022-03-02 | 10.720 | 1,722,000 | -28,000 | 0.10% | 18,459,840 |
| 2022-03-03 | 2022-03-01 | 10.800 | 1,750,000 | -48,000 | 0.10% | 18,900,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,798,000 | -16,000 | 0.11% | 18,267,680 |
| 2022-02-28 | 2022-02-24 | 9.320 | 1,814,000 | -16,000 | 0.11% | 16,906,480 |
| 2022-02-25 | 2022-02-23 | 9.500 | 1,830,000 | +2,000 | 0.11% | 17,385,000 |
| 2022-02-21 | 2022-02-17 | 8.960 | 1,828,000 | +4,000 | 0.11% | 16,378,880 |
| 2022-02-17 | 2022-02-15 | 8.990 | 1,824,000 | +2,000 | 0.11% | 16,397,760 |
| 2022-02-11 | 2022-02-09 | 9.350 | 1,822,000 | -60,000 | 0.11% | 17,035,700 |
| 2022-02-07 | 2022-01-31 | 8.790 | 1,882,000 | +10,000 | 0.11% | 16,542,780 |
| 2022-02-04 | 2022-01-27 | 9.020 | 1,872,000 | -3,000 | 0.11% | 16,885,440 |
| 2022-01-26 | 2022-01-24 | 9.230 | 1,875,000 | -10,000 | 0.11% | 17,306,250 |
| 2022-01-21 | 2022-01-19 | 9.370 | 1,885,000 | +2,000 | 0.11% | 17,662,450 |
| 2022-01-19 | 2022-01-17 | 9.310 | 1,883,000 | +2,000 | 0.11% | 17,530,730 |
| 2022-01-14 | 2022-01-12 | 9.510 | 1,881,000 | +10,000 | 0.11% | 17,888,310 |
| 2022-01-11 | 2022-01-07 | 9.710 | 1,871,000 | +20,000 | 0.11% | 18,167,410 |
| 2022-01-10 | 2022-01-06 | 10.240 | 1,851,000 | +6,000 | 0.11% | 18,954,240 |
| 2022-01-07 | 2022-01-05 | 10.580 | 1,845,000 | +8,000 | 0.11% | 19,520,100 |
| 2022-01-06 | 2022-01-04 | 11.240 | 1,837,000 | +6,000 | 0.11% | 20,647,880 |
| 2022-01-05 | 2022-01-03 | 11.340 | 1,831,000 | -16,000 | 0.11% | 20,763,540 |
| 2022-01-04 | 2021-12-31 | 10.000 | 1,847,000 | +128,000 | 0.11% | 18,470,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 1,719,000 | +10,000 | 0.10% | 17,035,290 |
| 2021-12-30 | 2021-12-28 | 10.160 | 1,709,000 | -2,000 | 0.10% | 17,363,440 |
| 2021-12-29 | 2021-12-24 | 9.680 | 1,711,000 | +160,000 | 0.10% | 16,562,480 |
| 2021-12-23 | 2021-12-21 | 9.110 | 1,551,000 | +292,000 | 0.09% | 14,129,610 |
| 2021-12-21 | 2021-12-17 | 9.460 | 1,259,000 | +2,000 | 0.08% | 11,910,140 |
| 2021-12-20 | 2021-12-16 | 9.790 | 1,257,000 | -2,000 | 0.08% | 12,306,030 |
| 2021-12-17 | 2021-12-15 | 9.430 | 1,259,000 | +2,000 | 0.08% | 11,872,370 |
| 2021-12-16 | 2021-12-14 | 9.380 | 1,257,000 | +10,000 | 0.08% | 11,790,660 |
| 2021-12-14 | 2021-12-10 | 10.020 | 1,247,000 | -22,000 | 0.08% | 12,494,940 |
| 2021-12-08 | 2021-12-06 | 9.610 | 1,269,000 | +2,000 | 0.08% | 12,195,090 |
| 2021-12-03 | 2021-12-01 | 9.260 | 1,267,000 | +12,000 | 0.08% | 11,732,420 |
| 2021-12-02 | 2021-11-30 | 10.000 | 1,255,000 | -14,000 | 0.08% | 12,550,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 1,269,000 | +10,000 | 0.08% | 11,585,970 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,259,000 | -42,000 | 0.08% | 12,161,940 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,301,000 | -10,000 | 0.08% | 12,697,760 |
| 2021-11-23 | 2021-11-19 | 10.240 | 1,311,000 | +2,000 | 0.08% | 13,424,640 |
| 2021-11-18 | 2021-11-16 | 10.860 | 1,309,000 | +2,000 | 0.08% | 14,215,740 |
| 2021-11-16 | 2021-11-12 | 11.180 | 1,307,000 | -10,000 | 0.08% | 14,612,260 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,317,000 | -10,000 | 0.08% | 14,460,660 |
| 2021-11-12 | 2021-11-10 | 10.900 | 1,327,000 | -18,000 | 0.08% | 14,464,300 |
| 2021-11-11 | 2021-11-09 | 10.180 | 1,345,000 | -14,000 | 0.08% | 13,692,100 |
| 2021-11-09 | 2021-11-05 | 9.370 | 1,359,000 | +10,000 | 0.08% | 12,733,830 |
| 2021-11-05 | 2021-11-03 | 10.060 | 1,349,000 | -2,000 | 0.08% | 13,570,940 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,351,000 | +14,000 | 0.08% | 13,672,120 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,337,000 | +26,000 | 0.08% | 13,530,440 |
| 2021-10-28 | 2021-10-26 | 11.280 | 1,311,000 | +38,000 | 0.08% | 14,788,080 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,273,000 | -8,000 | 0.08% | 14,257,600 |
| 2021-10-25 | 2021-10-21 | 10.720 | 1,281,000 | +20,000 | 0.08% | 13,732,320 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,261,000 | -98,000 | 0.08% | 14,501,500 |
| 2021-10-21 | 2021-10-19 | 10.000 | 1,359,000 | -14,000 | 0.08% | 13,590,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 1,373,000 | +8,000 | 0.08% | 13,290,640 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,365,000 | +56,000 | 0.08% | 13,786,500 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,309,000 | -2,000 | 0.08% | 13,090,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 1,311,000 | +12,000 | 0.08% | 13,477,080 |
| 2021-10-12 | 2021-10-08 | 10.500 | 1,299,000 | -38,000 | 0.08% | 13,639,500 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,337,000 | +32,000 | 0.08% | 15,054,620 |
| 2021-10-08 | 2021-10-06 | 9.720 | 1,305,000 | -18,000 | 0.08% | 12,684,600 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,323,000 | +18,000 | 0.08% | 12,436,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,305,000 | +4,000 | 0.08% | 10,139,850 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,301,000 | +12,000 | 0.08% | 12,086,290 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,289,000 | -16,000 | 0.08% | 12,632,200 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,305,000 | +4,000 | 0.08% | 13,519,800 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,301,000 | -16,000 | 0.08% | 14,545,180 |
| 2021-09-27 | 2021-09-23 | 11.540 | 1,317,000 | +6,000 | 0.08% | 15,198,180 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,311,000 | -14,000 | 0.08% | 15,627,120 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,325,000 | +32,000 | 0.08% | 15,714,500 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,293,000 | -46,000 | 0.08% | 16,938,300 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,339,000 | +86,000 | 0.08% | 16,791,060 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,253,000 | +106,000 | 0.08% | 20,549,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,147,000 | -78,000 | 0.07% | 18,329,060 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,225,000 | -44,000 | 0.07% | 19,012,000 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,269,000 | +78,000 | 0.08% | 19,212,660 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,191,000 | +44,000 | 0.07% | 18,412,860 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,147,000 | -244,000 | 0.07% | 18,696,100 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,391,000 | -6,000 | 0.08% | 22,756,760 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,397,000 | -48,000 | 0.08% | 20,535,900 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,445,000 | -70,000 | 0.09% | 22,917,700 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,515,000 | +393,000 | 0.09% | 22,876,500 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,122,000 | -202,000 | 0.07% | 16,269,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,324,000 | +148,000 | 0.08% | 19,595,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,176,000 | +44,000 | 0.07% | 15,593,760 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,132,000 | -350,000 | 0.07% | 14,399,040 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,482,000 | +306,000 | 0.09% | 17,250,480 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,176,000 | +90,000 | 0.07% | 14,182,560 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,086,000 | -220,000 | 0.07% | 11,837,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,306,000 | +114,000 | 0.08% | 13,817,480 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,192,000 | +52,000 | 0.07% | 11,574,320 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,140,000 | -108,000 | 0.07% | 11,172,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,248,000 | +64,000 | 0.08% | 12,217,920 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,184,000 | +26,000 | 0.07% | 12,195,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,158,000 | +68,000 | 0.07% | 12,182,160 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,090,000 | +94,000 | 0.07% | 12,338,800 |
| 2021-08-16 | 2021-08-12 | 10.200 | 996,000 | +4,000 | 0.06% | 10,159,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 992,000 | -20,000 | 0.06% | 9,513,280 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,012,000 | -68,000 | 0.06% | 8,096,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,080,000 | +50,000 | 0.07% | 7,441,200 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,030,000 | -120,000 | 0.06% | 7,735,300 |
| 2021-08-09 | 2021-08-05 | 6.350 | 1,150,000 | +38,000 | 0.07% | 7,302,500 |
| 2021-08-05 | 2021-08-03 | 7.040 | 1,112,000 | -60,000 | 0.07% | 7,828,480 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,172,000 | -140,000 | 0.07% | 8,028,200 |
| 2021-08-02 | 2021-07-29 | 5.450 | 1,312,000 | -40,000 | 0.08% | 7,150,400 |
| 2021-07-29 | 2021-07-27 | 5.020 | 1,352,000 | -76,000 | 0.08% | 6,787,040 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,428,000 | -42,000 | 0.09% | 7,339,920 |
| 2021-07-26 | 2021-07-22 | 4.970 | 1,470,000 | +10,000 | 0.09% | 7,305,900 |
| 2021-07-22 | 2021-07-20 | 4.890 | 1,460,000 | +40,000 | 0.09% | 7,139,400 |
| 2021-07-21 | 2021-07-19 | 5.000 | 1,420,000 | +2,000 | 0.09% | 7,100,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 1,418,000 | -20,000 | 0.09% | 7,359,420 |
| 2021-07-15 | 2021-07-13 | 4.930 | 1,438,000 | +16,000 | 0.09% | 7,089,340 |
| 2021-07-12 | 2021-07-08 | 5.200 | 1,422,000 | +26,000 | 0.09% | 7,394,400 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,396,000 | +20,000 | 0.08% | 7,566,320 |
| 2021-07-07 | 2021-07-05 | 5.500 | 1,376,000 | +20,000 | 0.08% | 7,568,000 |
| 2021-07-02 | 2021-06-29 | 5.590 | 1,356,000 | -2,000 | 0.08% | 7,580,040 |
| 2021-06-29 | 2021-06-25 | 5.730 | 1,358,000 | +2,000 | 0.08% | 7,781,340 |
| 2021-06-28 | 2021-06-24 | 5.670 | 1,356,000 | +146,000 | 0.08% | 7,688,520 |
| 2021-06-25 | 2021-06-23 | 6.200 | 1,210,000 | +100,000 | 0.07% | 7,502,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 1,110,000 | -20,000 | 0.07% | 6,604,500 |
| 2021-06-22 | 2021-06-18 | 5.680 | 1,130,000 | -20,000 | 0.07% | 6,418,400 |
| 2021-06-21 | 2021-06-17 | 5.200 | 1,150,000 | +20,000 | 0.07% | 5,980,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 1,130,000 | +60,000 | 0.07% | 6,305,400 |
| 2021-06-16 | 2021-06-11 | 6.340 | 1,070,000 | -20,000 | 0.07% | 6,783,800 |
| 2021-06-15 | 2021-06-10 | 6.040 | 1,090,000 | -4,000 | 0.07% | 6,583,600 |
| 2021-06-09 | 2021-06-07 | 5.660 | 1,094,000 | -20,000 | 0.07% | 6,192,040 |
| 2021-06-07 | 2021-06-03 | 5.620 | 1,114,000 | +20,000 | 0.07% | 6,260,680 |
| 2021-06-04 | 2021-06-02 | 5.850 | 1,094,000 | -20,000 | 0.07% | 6,399,900 |
| 2021-06-03 | 2021-06-01 | 5.570 | 1,114,000 | -10,000 | 0.07% | 6,204,980 |
| 2021-06-01 | 2021-05-28 | 5.510 | 1,124,000 | -20,000 | 0.07% | 6,193,240 |
| 2021-05-31 | 2021-05-27 | 5.570 | 1,144,000 | +20,000 | 0.07% | 6,372,080 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,124,000 | -20,000 | 0.07% | 6,631,600 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,144,000 | +10,000 | 0.07% | 6,749,600 |
| 2021-05-18 | 2021-05-14 | 5.260 | 1,134,000 | -2,000 | 0.07% | 5,964,840 |
| 2021-05-14 | 2021-05-12 | 5.600 | 1,136,000 | -20,000 | 0.07% | 6,361,600 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,156,000 | +20,000 | 0.07% | 6,300,200 |
| 2021-05-05 | 2021-05-03 | 6.500 | 1,136,000 | -20,000 | 0.07% | 7,384,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,156,000 | -80,000 | 0.07% | 7,294,360 |
| 2021-04-29 | 2021-04-27 | 5.690 | 1,236,000 | +20,000 | 0.08% | 7,032,840 |
| 2021-04-28 | 2021-04-26 | 5.850 | 1,216,000 | +70,000 | 0.08% | 7,113,600 |
| 2021-04-27 | 2021-04-23 | 6.220 | 1,146,000 | +30,000 | 0.07% | 7,128,120 |
| 2021-04-26 | 2021-04-22 | 6.420 | 1,116,000 | -12,000 | 0.07% | 7,164,720 |
| 2021-04-22 | 2021-04-20 | 6.380 | 1,128,000 | -50,000 | 0.07% | 7,196,640 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,178,000 | -66,000 | 0.08% | 7,197,580 |
| 2021-04-20 | 2021-04-16 | 5.610 | 1,244,000 | -20,000 | 0.08% | 6,978,840 |
| 2021-04-16 | 2021-04-14 | 5.380 | 1,264,000 | +6,000 | 0.08% | 6,800,320 |
| 2021-04-15 | 2021-04-13 | 5.240 | 1,258,000 | +10,000 | 0.08% | 6,591,920 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,248,000 | -230,000 | 0.08% | 6,751,680 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,478,000 | -480,000 | 0.10% | 8,439,380 |
| 2021-04-12 | 2021-04-08 | 5.090 | 1,958,000 | -220,000 | 0.13% | 9,966,220 |
| 2021-03-29 | 2021-03-25 | 4.680 | 2,178,000 | +210,000 | 0.15% | 10,193,040 |
| 2021-03-25 | 2021-03-23 | 4.780 | 1,968,000 | +120,000 | 0.13% | 9,407,040 |
| 2021-03-24 | 2021-03-22 | 4.960 | 1,848,000 | +140,000 | 0.12% | 9,166,080 |
| 2021-03-22 | 2021-03-18 | 4.640 | 1,708,000 | -10,000 | 0.11% | 7,925,120 |
| 2021-03-19 | 2021-03-17 | 4.850 | 1,718,000 | -202,000 | 0.12% | 8,332,300 |
| 2021-03-18 | 2021-03-16 | 4.700 | 1,920,000 | -402,000 | 0.13% | 9,024,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 2,322,000 | +4,000 | 0.16% | 9,311,220 |
| 2021-03-16 | 2021-03-12 | 4.380 | 2,318,000 | -110,000 | 0.16% | 10,152,840 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,428,000 | -532,000 | 0.16% | 11,460,160 |
| 2021-03-11 | 2021-03-09 | 3.890 | 2,960,000 | -2,000 | 0.20% | 11,514,400 |
| 2021-03-10 | 2021-03-08 | 3.850 | 2,962,000 | +20,000 | 0.20% | 11,403,700 |
| 2021-03-09 | 2021-03-05 | 4.900 | 2,942,000 | -88,000 | 0.20% | 14,415,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 3,030,000 | -188,000 | 0.20% | 15,846,900 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,218,000 | -1,194,000 | 0.22% | 16,733,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 4,412,000 | -458,000 | 0.30% | 19,103,960 |
| 2021-03-03 | 2021-03-01 | 4.150 | 4,870,000 | -160,000 | 0.33% | 20,210,500 |
| 2021-03-02 | 2021-02-26 | 3.920 | 5,030,000 | -10,000 | 0.34% | 19,717,600 |
| 2021-03-01 | 2021-02-25 | 3.910 | 5,040,000 | -10,000 | 0.34% | 19,706,400 |
| 2021-02-26 | 2021-02-24 | 3.900 | 5,050,000 | -120,000 | 0.34% | 19,695,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 5,170,000 | -4,000 | 0.35% | 19,387,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 5,174,000 | -584,000 | 0.35% | 16,918,980 |
| 2021-02-23 | 2021-02-19 | 3.730 | 5,758,000 | -150,000 | 0.39% | 21,477,340 |
| 2021-02-22 | 2021-02-18 | 4.440 | 5,908,000 | -122,000 | 0.40% | 26,231,520 |
| 2021-02-19 | 2021-02-17 | 4.690 | 6,030,000 | -466,000 | 0.41% | 28,280,700 |
| 2021-02-18 | 2021-02-16 | 4.360 | 6,496,000 | -14,000 | 0.44% | 28,322,560 |
| 2021-02-17 | 2021-02-11 | 4.300 | 6,510,000 | +34,000 | 0.44% | 27,993,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 6,476,000 | -10,000 | 0.44% | 27,717,280 |
| 2021-02-10 | 2021-02-08 | 4.110 | 6,486,000 | -128,000 | 0.44% | 26,657,460 |
| 2021-02-09 | 2021-02-05 | 3.420 | 6,614,000 | -40,000 | 0.44% | 22,619,880 |
| 2021-02-08 | 2021-02-04 | 3.170 | 6,654,000 | -58,000 | 0.45% | 21,093,180 |
| 2021-02-05 | 2021-02-03 | 2.890 | 6,712,000 | -14,000 | 0.45% | 19,397,680 |
| 2021-02-04 | 2021-02-02 | 2.700 | 6,726,000 | -46,000 | 0.45% | 18,160,200 |
| 2021-02-03 | 2021-02-01 | 2.430 | 6,772,000 | -64,000 | 0.46% | 16,455,960 |
| 2021-02-02 | 2021-01-29 | 2.250 | 6,836,000 | -120,000 | 0.46% | 15,381,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 6,956,000 | -10,000 | 0.47% | 17,320,440 |
| 2021-01-29 | 2021-01-27 | 2.340 | 6,966,000 | -1,416,000 | 0.47% | 16,300,440 |
| 2021-01-28 | 2021-01-26 | 1.200 | 8,382,000 | -356,000 | 0.56% | 10,058,400 |
| 2021-01-12 | 2021-01-08 | 0.740 | 8,738,000 | -58,000 | 0.59% | 6,466,120 |
| 2021-01-08 | 2021-01-06 | 0.780 | 8,796,000 | -2,000 | 0.59% | 6,860,880 |
| 2020-12-29 | 2020-12-24 | 0.610 | 8,798,000 | -74,000 | 0.59% | 5,366,780 |
| 2020-12-28 | 2020-12-22 | 0.580 | 8,872,000 | -210,000 | 0.60% | 5,145,760 |
| 2020-12-16 | 2020-12-14 | 0.540 | 9,082,000 | -284,000 | 0.61% | 4,904,280 |
| 2020-10-28 | 2020-10-23 | 0.520 | 9,366,000 | -190,000 | 0.63% | 4,870,320 |
| 2020-10-19 | 2020-10-15 | 0.550 | 9,556,000 | -18,000 | 0.64% | 5,255,800 |
| 2020-10-16 | 2020-10-14 | 0.550 | 9,574,000 | -50,000 | 0.64% | 5,265,700 |
| 2020-10-06 | 2020-09-30 | 0.480 | 9,624,000 | -264,000 | 0.65% | 4,619,520 |
| 2020-08-03 | 2020-07-30 | 0.335 | 9,888,000 | -4,000 | 0.67% | 3,312,480 |
| 2020-07-31 | 2020-07-29 | 0.320 | 9,892,000 | -6,000 | 0.67% | 3,165,440 |
| 2020-07-17 | 2020-07-15 | 0.305 | 9,898,000 | +10,000 | 0.67% | 3,018,890 |
| 2020-02-12 | 2020-02-10 | 0.490 | 9,888,000 | -2,000 | 0.67% | 4,845,120 |
| 2020-02-11 | 2020-02-07 | 0.470 | 9,890,000 | -62,000 | 0.67% | 4,648,300 |
| 2020-02-06 | 2020-02-04 | 0.440 | 9,952,000 | -40,000 | 0.67% | 4,378,880 |
| 2020-01-23 | 2020-01-21 | 0.450 | 9,992,000 | -4,000 | 0.67% | 4,496,400 |
| 2020-01-22 | 2020-01-20 | 0.410 | 9,996,000 | -24,000 | 0.67% | 4,098,360 |
| 2020-01-20 | 2020-01-16 | 0.370 | 10,020,000 | +24,000 | 0.67% | 3,707,400 |
| 2020-01-14 | 2020-01-10 | 0.440 | 9,996,000 | +20,000 | 0.67% | 4,398,240 |
| 2020-01-10 | 2020-01-08 | 0.455 | 9,976,000 | +44,000 | 0.67% | 4,539,080 |
| 2020-01-09 | 2020-01-07 | 0.510 | 9,932,000 | +2,000 | 0.67% | 5,065,320 |
| 2020-01-08 | 2020-01-06 | 0.530 | 9,930,000 | +40,000 | 0.67% | 5,262,900 |
| 2020-01-07 | 2020-01-03 | 0.620 | 9,890,000 | +2,000 | 0.67% | 6,131,800 |
| 2019-06-28 | 2019-06-26 | 0.570 | 9,888,000 | -14,000 | 0.67% | 5,636,160 |
| 2018-12-20 | 2018-12-18 | 0.400 | 9,902,000 | -20,000 | 0.76% | 3,960,800 |
| 2018-12-18 | 2018-12-14 | 0.380 | 9,922,000 | -50,000 | 0.76% | 3,770,360 |
| 2018-12-14 | 2018-12-12 | 0.340 | 9,972,000 | +20,000 | 0.76% | 3,390,480 |
| 2018-12-12 | 2018-12-10 | 0.300 | 9,952,000 | -200,000 | 0.92% | 2,985,600 |
| 2018-08-01 | 2018-07-30 | 0.490 | 10,152,000 | -60,000 | 0.94% | 4,974,480 |
| 2018-07-27 | 2018-07-25 | 0.500 | 10,212,000 | -18,000 | 0.94% | 5,106,000 |
| 2018-07-24 | 2018-07-20 | 0.490 | 10,230,000 | +130,000 | 0.94% | 5,012,700 |
| 2018-07-16 | 2018-07-12 | 0.500 | 10,100,000 | +50,000 | 0.93% | 5,050,000 |
| 2018-06-01 | 2018-05-30 | 0.550 | 10,050,000 | -60,000 | 0.93% | 5,527,500 |
| 2018-05-18 | 2018-05-16 | 0.560 | 10,110,000 | -2,000 | 0.93% | 5,661,600 |
| 2018-04-26 | 2018-04-24 | 0.500 | 10,112,000 | -20,000 | 0.93% | 5,056,000 |
| 2018-03-05 | 2018-03-01 | 0.500 | 10,132,000 | -6,000 | 0.93% | 5,066,000 |
| 2018-03-01 | 2018-02-27 | 0.500 | 10,138,000 | +20,000 | 0.94% | 5,069,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 10,118,000 | +18,000 | 0.93% | 4,957,820 |
| 2018-01-29 | 2018-01-25 | 0.570 | 10,100,000 | -10,000 | 0.93% | 5,757,000 |
| 2018-01-19 | 2018-01-17 | 0.470 | 10,110,000 | +4,000 | 0.93% | 4,751,700 |
| 2018-01-18 | 2018-01-16 | 0.470 | 10,106,000 | +100,000 | 0.93% | 4,749,820 |
| 2018-01-17 | 2018-01-15 | 0.485 | 10,006,000 | +60,000 | 0.92% | 4,852,910 |
| 2018-01-15 | 2018-01-11 | 0.500 | 9,946,000 | +138,000 | 0.92% | 4,973,000 |
| 2018-01-11 | 2018-01-09 | 0.500 | 9,808,000 | +32,000 | 0.90% | 4,904,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 9,776,000 | +30,000 | 0.90% | 4,985,760 |
| 2017-12-29 | 2017-12-27 | 0.530 | 9,746,000 | +180,000 | 0.90% | 5,165,380 |
| 2017-12-28 | 2017-12-22 | 0.475 | 9,566,000 | +26,000 | 0.88% | 4,543,850 |
| 2017-12-20 | 2017-12-18 | 0.500 | 9,540,000 | +80,000 | 0.88% | 4,770,000 |
| 2017-12-19 | 2017-12-15 | 0.510 | 9,460,000 | +10,000 | 0.87% | 4,824,600 |
| 2017-12-13 | 2017-12-11 | 0.540 | 9,450,000 | +38,000 | 0.87% | 5,103,000 |
| 2017-12-12 | 2017-12-08 | 0.520 | 9,412,000 | +26,000 | 0.87% | 4,894,240 |
| 2017-12-11 | 2017-12-07 | 0.540 | 9,386,000 | +50,000 | 0.87% | 5,068,440 |
| 2017-11-17 | 2017-11-15 | 0.530 | 9,336,000 | -134,000 | 0.86% | 4,948,080 |
| 2017-11-16 | 2017-11-14 | 0.510 | 9,470,000 | +6,000 | 0.87% | 4,829,700 |
| 2017-11-14 | 2017-11-10 | 0.520 | 9,464,000 | +28,000 | 0.87% | 4,921,280 |
| 2017-11-13 | 2017-11-09 | 0.520 | 9,436,000 | -86,000 | 0.87% | 4,906,720 |
| 2017-11-08 | 2017-11-06 | 0.520 | 9,522,000 | +86,000 | 0.88% | 4,951,440 |
| 2017-11-07 | 2017-11-03 | 0.520 | 9,436,000 | -100,000 | 0.87% | 4,906,720 |
| 2017-11-06 | 2017-11-02 | 0.500 | 9,536,000 | +100,000 | 0.88% | 4,768,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 9,436,000 | -120,000 | 0.87% | 4,718,000 |
| 2017-11-02 | 2017-10-31 | 0.470 | 9,556,000 | +10,000 | 0.88% | 4,491,320 |
| 2017-11-01 | 2017-10-30 | 0.475 | 9,546,000 | +30,000 | 0.88% | 4,534,350 |
| 2017-10-31 | 2017-10-27 | 0.470 | 9,516,000 | +20,000 | 0.88% | 4,472,520 |
| 2017-10-30 | 2017-10-26 | 0.495 | 9,496,000 | +220,000 | 0.88% | 4,700,520 |
| 2017-10-24 | 2017-10-20 | 0.550 | 9,276,000 | -40,000 | 0.86% | 5,101,800 |
| 2017-10-23 | 2017-10-19 | 0.500 | 9,316,000 | +80,000 | 0.86% | 4,658,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 9,236,000 | +80,000 | 0.85% | 5,264,520 |
| 2017-09-15 | 2017-09-13 | 0.750 | 9,156,000 | -76,000 | 0.84% | 6,867,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 9,232,000 | -22,000 | 0.85% | 6,462,400 |
| 2017-09-11 | 2017-09-07 | 0.600 | 9,254,000 | -58,000 | 0.85% | 5,552,400 |
| 2017-09-01 | 2017-08-30 | 0.560 | 9,312,000 | +28,000 | 0.86% | 5,214,720 |
| 2017-08-29 | 2017-08-25 | 0.570 | 9,284,000 | +50,000 | 0.86% | 5,291,880 |
| 2017-08-22 | 2017-08-18 | 0.610 | 9,234,000 | +6,000 | 0.85% | 5,632,740 |
| 2017-08-17 | 2017-08-15 | 0.620 | 9,228,000 | +2,000 | 0.85% | 5,721,360 |
| 2017-08-02 | 2017-07-31 | 0.590 | 9,226,000 | -40,000 | 0.85% | 5,443,340 |
| 2017-03-29 | 2017-03-27 | 0.910 | 9,266,000 | -52,000 | 0.85% | 8,432,060 |
| 2017-02-16 | 2017-02-14 | 0.890 | 9,318,000 | -80,000 | 0.86% | 8,293,020 |
| 2017-02-02 | 2017-01-27 | 0.880 | 9,398,000 | +108,000 | 0.87% | 8,270,240 |
| 2017-01-09 | 2017-01-05 | 0.950 | 9,290,000 | +48,000 | 0.86% | 8,825,500 |
| 2016-11-28 | 2016-11-24 | 1.060 | 9,242,000 | +20,000 | 0.85% | 9,796,520 |
| 2016-11-24 | 2016-11-22 | 0.940 | 9,222,000 | -178,000 | 0.85% | 8,668,680 |
| 2016-11-04 | 2016-11-02 | 1.210 | 9,400,000 | +20,000 | 0.87% | 11,374,000 |
| 2016-10-26 | 2016-10-24 | 1.250 | 9,380,000 | +48,000 | 0.87% | 11,725,000 |
| 2016-10-24 | 2016-10-19 | 1.210 | 9,332,000 | -8,000 | 0.86% | 11,291,720 |
| 2016-10-18 | 2016-10-14 | 1.250 | 9,340,000 | +40,000 | 0.86% | 11,675,000 |
| 2016-10-17 | 2016-10-13 | 1.260 | 9,300,000 | -100,000 | 0.86% | 11,718,000 |
| 2016-10-12 | 2016-10-07 | 1.250 | 9,400,000 | +30,000 | 0.87% | 11,750,000 |
| 2016-10-11 | 2016-10-06 | 1.270 | 9,370,000 | +60,000 | 0.86% | 11,899,900 |
| 2016-09-29 | 2016-09-27 | 1.240 | 9,310,000 | -340,000 | 0.86% | 11,544,400 |
| 2016-09-28 | 2016-09-26 | 1.280 | 9,650,000 | -400,000 | 0.89% | 12,352,000 |
| 2016-09-26 | 2016-09-22 | 1.200 | 10,050,000 | -32,000 | 0.93% | 12,060,000 |
| 2016-09-22 | 2016-09-20 | 1.130 | 10,082,000 | -50,000 | 0.93% | 11,392,660 |
| 2016-09-21 | 2016-09-19 | 1.090 | 10,132,000 | +40,000 | 0.93% | 11,043,880 |
| 2016-09-20 | 2016-09-15 | 1.200 | 10,092,000 | +30,000 | 0.93% | 12,110,400 |
| 2016-09-15 | 2016-09-13 | 1.050 | 10,062,000 | -100,000 | 0.93% | 10,565,100 |
| 2016-09-14 | 2016-09-12 | 0.990 | 10,162,000 | -20,000 | 0.94% | 10,060,380 |
| 2016-09-13 | 2016-09-09 | 0.970 | 10,182,000 | -40,000 | 0.94% | 9,876,540 |
| 2016-09-09 | 2016-09-07 | 0.950 | 10,222,000 | -110,000 | 0.94% | 9,710,900 |
| 2016-08-22 | 2016-08-18 | 0.890 | 10,332,000 | -220,000 | 0.95% | 9,195,480 |
| 2016-07-26 | 2016-07-22 | 0.730 | 10,552,000 | -110,000 | 0.97% | 7,702,960 |
| 2016-07-25 | 2016-07-21 | 0.680 | 10,662,000 | -100,000 | 0.98% | 7,250,160 |
| 2016-07-20 | 2016-07-18 | 0.700 | 10,762,000 | -92,000 | 0.99% | 7,533,400 |
| 2016-07-19 | 2016-07-15 | 0.630 | 10,854,000 | +60,000 | 1.00% | 6,838,020 |
| 2016-07-15 | 2016-07-13 | 0.680 | 10,794,000 | +32,000 | 1.00% | 7,339,920 |
| 2016-06-28 | 2016-06-24 | 0.650 | 10,762,000 | -142,000 | 0.99% | 6,995,300 |
| 2016-06-15 | 2016-06-13 | 0.710 | 10,904,000 | -240,000 | 1.01% | 7,741,840 |
| 2016-06-14 | 2016-06-10 | 0.690 | 11,144,000 | +10,000 | 1.03% | 7,689,360 |
| 2016-06-13 | 2016-06-08 | 0.750 | 11,134,000 | -8,000 | 1.03% | 8,350,500 |
| 2016-05-18 | 2016-05-16 | 0.730 | 11,142,000 | -50,000 | 1.03% | 8,133,660 |
| 2016-05-13 | 2016-05-11 | 0.740 | 11,192,000 | -60,000 | 1.03% | 8,282,080 |
| 2016-05-12 | 2016-05-10 | 0.720 | 11,252,000 | +8,000 | 1.04% | 8,101,440 |
| 2016-04-25 | 2016-04-21 | 0.700 | 11,244,000 | +50,000 | 1.04% | 7,870,800 |
| 2016-04-21 | 2016-04-19 | 0.720 | 11,194,000 | -170,000 | 1.03% | 8,059,680 |
| 2016-04-19 | 2016-04-15 | 0.770 | 11,364,000 | +11,364,000 | 1.05% | 8,750,280 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy