History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 9,124,002 | +0 | 0.50% | 13,047,323 |
| 2025-10-13 | 2025-10-09 | 1.450 | 9,124,002 | +0 | 0.50% | 13,229,803 |
| 2025-10-10 | 2025-10-08 | 1.470 | 9,124,002 | +0 | 0.50% | 13,412,283 |
| 2025-10-09 | 2025-10-06 | 1.510 | 9,124,002 | -10,000 | 0.50% | 13,777,243 |
| 2025-10-08 | 2025-10-03 | 1.470 | 9,134,002 | -10,000 | 0.50% | 13,426,983 |
| 2025-10-06 | 2025-10-02 | 1.420 | 9,144,002 | -822,000 | 0.50% | 12,984,483 |
| 2025-10-03 | 2025-09-30 | 1.500 | 9,966,002 | -10,000 | 0.55% | 14,949,003 |
| 2025-10-02 | 2025-09-29 | 1.530 | 9,976,002 | +10,000 | 0.55% | 15,263,283 |
| 2025-09-30 | 2025-09-26 | 1.510 | 9,966,002 | -10,000 | 0.55% | 15,048,663 |
| 2025-09-24 | 2025-09-22 | 1.420 | 9,976,002 | +20,000 | 0.55% | 14,165,923 |
| 2025-09-23 | 2025-09-19 | 1.410 | 9,956,002 | +8,000 | 0.55% | 14,037,963 |
| 2025-09-22 | 2025-09-18 | 1.490 | 9,948,002 | +20,000 | 0.55% | 14,822,523 |
| 2025-09-19 | 2025-09-17 | 1.490 | 9,928,002 | +10,000 | 0.55% | 14,792,723 |
| 2025-09-18 | 2025-09-16 | 1.500 | 9,918,002 | +102,000 | 0.55% | 14,877,003 |
| 2025-09-17 | 2025-09-15 | 1.580 | 9,816,002 | -2,000 | 0.54% | 15,509,283 |
| 2025-09-16 | 2025-09-12 | 1.670 | 9,818,002 | -26,000 | 0.54% | 16,396,063 |
| 2025-09-12 | 2025-09-10 | 1.740 | 9,844,002 | -20,000 | 0.54% | 17,128,563 |
| 2025-09-10 | 2025-09-08 | 1.920 | 9,864,002 | +130,000 | 0.54% | 18,938,884 |
| 2025-09-09 | 2025-09-05 | 1.750 | 9,734,002 | -50,000 | 0.54% | 17,034,504 |
| 2025-09-08 | 2025-09-04 | 1.890 | 9,784,002 | +390,000 | 0.54% | 18,491,764 |
| 2025-09-05 | 2025-09-03 | 2.130 | 9,394,002 | +10,000 | 0.52% | 20,009,224 |
| 2025-09-04 | 2025-09-02 | 2.000 | 9,384,002 | +520,000 | 0.52% | 18,768,004 |
| 2025-09-03 | 2025-09-01 | 2.070 | 8,864,002 | +116,000 | 0.49% | 18,348,484 |
| 2025-09-02 | 2025-08-29 | 1.880 | 8,748,002 | -18,000 | 0.48% | 16,446,244 |
| 2025-08-29 | 2025-08-27 | 1.520 | 8,766,002 | -10,000 | 0.48% | 13,324,323 |
| 2025-08-27 | 2025-08-25 | 1.450 | 8,776,002 | +10,000 | 0.48% | 12,725,203 |
| 2025-08-25 | 2025-08-21 | 1.390 | 8,766,002 | +32,000 | 0.48% | 12,184,743 |
| 2025-08-18 | 2025-08-14 | 1.430 | 8,734,002 | -78,000 | 0.48% | 12,489,623 |
| 2025-08-15 | 2025-08-13 | 1.410 | 8,812,002 | +78,000 | 0.49% | 12,424,923 |
| 2025-08-12 | 2025-08-08 | 1.480 | 8,734,002 | +100,000 | 0.48% | 12,926,323 |
| 2025-07-23 | 2025-07-21 | 1.500 | 8,634,002 | +14,000 | 0.48% | 12,951,003 |
| 2025-07-09 | 2025-07-07 | 1.470 | 8,620,002 | -184,000 | 0.48% | 12,671,403 |
| 2025-07-04 | 2025-07-02 | 1.620 | 8,804,002 | -14,000 | 0.49% | 14,262,483 |
| 2025-07-03 | 2025-06-30 | 1.530 | 8,818,002 | +20,000 | 0.49% | 13,491,543 |
| 2025-07-02 | 2025-06-27 | 1.470 | 8,798,002 | +14,000 | 0.49% | 12,933,063 |
| 2025-06-26 | 2025-06-24 | 1.540 | 8,784,002 | -50,000 | 0.48% | 13,527,363 |
| 2025-06-25 | 2025-06-23 | 1.540 | 8,834,002 | +84,000 | 0.49% | 13,604,363 |
| 2025-06-24 | 2025-06-20 | 1.610 | 8,750,002 | -98,000 | 0.48% | 14,087,503 |
| 2025-06-23 | 2025-06-19 | 1.740 | 8,848,002 | +20,000 | 0.49% | 15,395,523 |
| 2025-06-20 | 2025-06-18 | 1.710 | 8,828,002 | -14,000 | 0.49% | 15,095,883 |
| 2025-06-03 | 2025-05-30 | 1.630 | 8,842,002 | -4,000 | 0.49% | 14,412,463 |
| 2025-06-02 | 2025-05-29 | 1.570 | 8,846,002 | -2,000 | 0.49% | 13,888,223 |
| 2025-05-16 | 2025-05-14 | 1.500 | 8,848,002 | +2,000 | 0.49% | 13,272,003 |
| 2025-05-12 | 2025-05-08 | 1.560 | 8,846,002 | -16,000 | 0.49% | 13,799,763 |
| 2025-05-07 | 2025-05-02 | 1.750 | 8,862,002 | -4,000 | 0.49% | 15,508,504 |
| 2025-05-02 | 2025-04-29 | 1.690 | 8,866,002 | -4,000 | 0.49% | 14,983,543 |
| 2025-04-30 | 2025-04-28 | 1.710 | 8,870,002 | -10,000 | 0.49% | 15,167,703 |
| 2025-04-29 | 2025-04-25 | 1.730 | 8,880,002 | -20,000 | 0.49% | 15,362,403 |
| 2025-04-28 | 2025-04-24 | 1.720 | 8,900,002 | -2,000 | 0.49% | 15,308,003 |
| 2025-04-25 | 2025-04-23 | 1.760 | 8,902,002 | -26,000 | 0.49% | 15,667,524 |
| 2025-04-24 | 2025-04-22 | 1.700 | 8,928,002 | +2,000 | 0.49% | 15,177,603 |
| 2025-04-23 | 2025-04-17 | 1.700 | 8,926,002 | +94,000 | 0.49% | 15,174,203 |
| 2025-04-22 | 2025-04-16 | 1.700 | 8,832,002 | +2,000 | 0.49% | 15,014,403 |
| 2025-04-17 | 2025-04-15 | 1.830 | 8,830,002 | +90,000 | 0.49% | 16,158,904 |
| 2025-04-16 | 2025-04-14 | 1.830 | 8,740,002 | -8,000 | 0.48% | 15,994,204 |
| 2025-04-15 | 2025-04-11 | 1.780 | 8,748,002 | -20,000 | 0.48% | 15,571,444 |
| 2025-04-14 | 2025-04-10 | 1.820 | 8,768,002 | -18,000 | 0.48% | 15,957,764 |
| 2025-04-11 | 2025-04-09 | 1.790 | 8,786,002 | -20,000 | 0.48% | 15,726,944 |
| 2025-04-10 | 2025-04-08 | 1.950 | 8,806,002 | -20,000 | 0.49% | 17,171,704 |
| 2025-04-09 | 2025-04-07 | 1.910 | 8,826,002 | +488,000 | 0.49% | 16,857,664 |
| 2025-04-08 | 2025-04-03 | 2.150 | 8,338,002 | -22,000 | 0.46% | 17,926,704 |
| 2025-04-07 | 2025-04-02 | 2.200 | 8,360,002 | -20,000 | 0.46% | 18,392,004 |
| 2025-04-03 | 2025-04-01 | 2.130 | 8,380,002 | -20,000 | 0.46% | 17,849,404 |
| 2025-04-01 | 2025-03-28 | 2.130 | 8,400,002 | -20,000 | 0.46% | 17,892,004 |
| 2025-03-31 | 2025-03-27 | 2.130 | 8,420,002 | -22,000 | 0.46% | 17,934,604 |
| 2025-03-28 | 2025-03-26 | 2.140 | 8,442,002 | -20,000 | 0.47% | 18,065,884 |
| 2025-03-25 | 2025-03-21 | 2.050 | 8,462,002 | -20,000 | 0.47% | 17,347,104 |
| 2025-03-24 | 2025-03-20 | 2.150 | 8,482,002 | +2,000 | 0.47% | 18,236,304 |
| 2025-03-21 | 2025-03-19 | 2.210 | 8,480,002 | -18,000 | 0.47% | 18,740,804 |
| 2025-03-20 | 2025-03-18 | 2.170 | 8,498,002 | -20,000 | 0.47% | 18,440,664 |
| 2025-03-19 | 2025-03-17 | 2.160 | 8,518,002 | -20,000 | 0.47% | 18,398,884 |
| 2025-03-18 | 2025-03-14 | 2.070 | 8,538,002 | -20,000 | 0.47% | 17,673,664 |
| 2025-03-17 | 2025-03-13 | 2.050 | 8,558,002 | -20,000 | 0.47% | 17,543,904 |
| 2025-03-14 | 2025-03-12 | 2.100 | 8,578,002 | -38,000 | 0.47% | 18,013,804 |
| 2025-03-13 | 2025-03-11 | 1.840 | 8,616,002 | -20,000 | 0.48% | 15,853,444 |
| 2025-03-12 | 2025-03-10 | 1.860 | 8,636,002 | -20,000 | 0.48% | 16,062,964 |
| 2025-03-11 | 2025-03-07 | 1.930 | 8,656,002 | -20,000 | 0.48% | 16,706,084 |
| 2025-03-10 | 2025-03-06 | 1.920 | 8,676,002 | -20,000 | 0.48% | 16,657,924 |
| 2025-03-07 | 2025-03-05 | 1.800 | 8,696,002 | -20,000 | 0.48% | 15,652,804 |
| 2025-03-06 | 2025-03-04 | 1.810 | 8,716,002 | -12,000 | 0.48% | 15,775,964 |
| 2025-03-05 | 2025-03-03 | 1.890 | 8,728,002 | -20,000 | 0.48% | 16,495,924 |
| 2025-03-04 | 2025-02-28 | 1.880 | 8,748,002 | -22,000 | 0.48% | 16,446,244 |
| 2025-03-03 | 2025-02-27 | 1.730 | 8,770,002 | -20,000 | 0.48% | 15,172,103 |
| 2025-02-28 | 2025-02-26 | 1.740 | 8,790,002 | -20,000 | 0.48% | 15,294,603 |
| 2025-02-26 | 2025-02-24 | 1.800 | 8,810,002 | -6,000 | 0.49% | 15,858,004 |
| 2025-02-21 | 2025-02-19 | 1.910 | 8,816,002 | -2,000 | 0.49% | 16,838,564 |
| 2025-02-19 | 2025-02-17 | 1.800 | 8,818,002 | -20,000 | 0.49% | 15,872,404 |
| 2025-02-18 | 2025-02-14 | 1.610 | 8,838,002 | +20,000 | 0.49% | 14,229,183 |
| 2025-02-17 | 2025-02-13 | 1.590 | 8,818,002 | +2,000 | 0.49% | 14,020,623 |
| 2025-01-23 | 2025-01-21 | 2.060 | 8,816,002 | -102,000 | 0.49% | 18,160,964 |
| 2025-01-20 | 2025-01-16 | 2.090 | 8,918,002 | +2,000 | 0.49% | 18,638,624 |
| 2025-01-13 | 2025-01-09 | 2.160 | 8,916,002 | +100,000 | 0.49% | 19,258,564 |
| 2024-12-27 | 2024-12-20 | 2.080 | 8,816,002 | +10,000 | 0.49% | 18,337,284 |
| 2024-12-17 | 2024-12-13 | 2.480 | 8,806,002 | -2,000 | 0.49% | 21,838,885 |
| 2024-12-16 | 2024-12-12 | 2.400 | 8,808,002 | -10,000 | 0.49% | 21,139,205 |
| 2024-12-13 | 2024-12-11 | 2.270 | 8,818,002 | -4,000 | 0.49% | 20,016,865 |
| 2024-12-12 | 2024-12-10 | 2.230 | 8,822,002 | +10,000 | 0.49% | 19,673,064 |
| 2024-12-11 | 2024-12-09 | 2.250 | 8,812,002 | -10,000 | 0.49% | 19,827,004 |
| 2024-12-09 | 2024-12-05 | 2.240 | 8,822,002 | +10,000 | 0.49% | 19,761,284 |
| 2024-12-05 | 2024-12-03 | 2.270 | 8,812,002 | -10,000 | 0.49% | 20,003,245 |
| 2024-12-04 | 2024-12-02 | 2.190 | 8,822,002 | +10,000 | 0.49% | 19,320,184 |
| 2024-11-29 | 2024-11-27 | 2.240 | 8,812,002 | -10,000 | 0.49% | 19,738,884 |
| 2024-11-28 | 2024-11-26 | 2.150 | 8,822,002 | -10,000 | 0.49% | 18,967,304 |
| 2024-11-27 | 2024-11-25 | 2.260 | 8,832,002 | +10,000 | 0.49% | 19,960,325 |
| 2024-11-26 | 2024-11-22 | 2.190 | 8,822,002 | +944,000 | 0.49% | 19,320,184 |
| 2024-11-19 | 2024-11-15 | 2.020 | 7,878,002 | +6,000 | 0.43% | 15,913,564 |
| 2024-11-15 | 2024-11-13 | 2.240 | 7,872,002 | -4,000 | 0.43% | 17,633,284 |
| 2024-11-13 | 2024-11-11 | 1.940 | 7,876,002 | +4,000 | 0.43% | 15,279,444 |
| 2024-11-12 | 2024-11-08 | 1.990 | 7,872,002 | +8,000 | 0.43% | 15,665,284 |
| 2024-11-11 | 2024-11-07 | 2.260 | 7,864,002 | +2,000 | 0.43% | 17,772,645 |
| 2024-11-07 | 2024-11-05 | 2.330 | 7,862,002 | +2,000 | 0.43% | 18,318,465 |
| 2024-11-05 | 2024-11-01 | 2.270 | 7,860,002 | +6,000 | 0.43% | 17,842,205 |
| 2024-10-29 | 2024-10-25 | 2.420 | 7,854,002 | +126,000 | 0.43% | 19,006,685 |
| 2024-10-25 | 2024-10-23 | 2.470 | 7,728,002 | +4,000 | 0.43% | 19,088,165 |
| 2024-10-21 | 2024-10-17 | 2.540 | 7,724,002 | -10,000 | 0.43% | 19,618,965 |
| 2024-10-18 | 2024-10-16 | 2.480 | 7,734,002 | +10,000 | 0.43% | 19,180,325 |
| 2024-10-16 | 2024-10-14 | 2.660 | 7,724,002 | +6,000 | 0.43% | 20,545,845 |
| 2024-10-15 | 2024-10-10 | 2.970 | 7,718,002 | +2,000 | 0.43% | 22,922,466 |
| 2024-10-14 | 2024-10-09 | 2.990 | 7,716,002 | -28,000 | 0.43% | 23,070,846 |
| 2024-10-10 | 2024-10-08 | 3.070 | 7,744,002 | +6,000 | 0.43% | 23,774,086 |
| 2024-10-09 | 2024-10-07 | 3.150 | 7,738,002 | +4,000 | 0.43% | 24,374,706 |
| 2024-10-08 | 2024-10-04 | 3.080 | 7,734,002 | -6,000 | 0.43% | 23,820,726 |
| 2024-10-07 | 2024-10-03 | 2.750 | 7,740,002 | +234,000 | 0.43% | 21,285,006 |
| 2024-10-04 | 2024-10-02 | 3.260 | 7,506,002 | +864,000 | 0.41% | 24,469,567 |
| 2024-10-03 | 2024-09-30 | 2.900 | 6,642,002 | +256,000 | 0.37% | 19,261,806 |
| 2024-09-30 | 2024-09-26 | 2.250 | 6,386,002 | +4,000 | 0.35% | 14,368,504 |
| 2024-09-27 | 2024-09-25 | 2.160 | 6,382,002 | +10,000 | 0.35% | 13,785,124 |
| 2024-09-24 | 2024-09-20 | 2.210 | 6,372,002 | +6,000 | 0.35% | 14,082,124 |
| 2024-09-20 | 2024-09-17 | 2.160 | 6,366,002 | +10,000 | 0.35% | 13,750,564 |
| 2024-09-11 | 2024-09-09 | 2.790 | 6,356,002 | -8,000 | 0.35% | 17,733,246 |
| 2024-09-10 | 2024-09-05 | 2.790 | 6,364,002 | -2,000 | 0.35% | 17,755,566 |
| 2024-08-26 | 2024-08-22 | 2.250 | 6,366,002 | +2,000 | 0.35% | 14,323,504 |
| 2024-08-21 | 2024-08-19 | 2.300 | 6,364,002 | +8,000 | 0.35% | 14,637,205 |
| 2024-08-19 | 2024-08-15 | 2.870 | 6,356,002 | -500,000 | 0.35% | 18,241,726 |
| 2024-08-16 | 2024-08-14 | 2.960 | 6,856,002 | -10,000 | 0.38% | 20,293,766 |
| 2024-08-15 | 2024-08-13 | 2.710 | 6,866,002 | +506,000 | 0.38% | 18,606,865 |
| 2024-08-14 | 2024-08-12 | 2.940 | 6,360,002 | +8,000 | 0.35% | 18,698,406 |
| 2024-08-05 | 2024-08-01 | 3.300 | 6,352,002 | -10,000 | 0.35% | 20,961,607 |
| 2024-08-02 | 2024-07-31 | 3.400 | 6,362,002 | -2,000 | 0.35% | 21,630,807 |
| 2024-07-25 | 2024-07-23 | 3.630 | 6,364,002 | +10,000 | 0.35% | 23,101,327 |
| 2024-07-24 | 2024-07-22 | 3.600 | 6,354,002 | -2,000 | 0.35% | 22,874,407 |
| 2024-07-22 | 2024-07-18 | 3.260 | 6,356,002 | +1,500,000 | 0.35% | 20,720,567 |
| 2024-07-19 | 2024-07-17 | 3.390 | 4,856,002 | +2,000 | 0.27% | 16,461,847 |
| 2024-07-12 | 2024-07-10 | 3.370 | 4,854,002 | +6,000 | 0.27% | 16,357,987 |
| 2024-06-24 | 2024-06-20 | 3.860 | 4,848,002 | +2,000 | 0.27% | 18,713,288 |
| 2024-06-21 | 2024-06-19 | 3.840 | 4,846,002 | +10,000 | 0.27% | 18,608,648 |
| 2024-06-04 | 2024-05-31 | 4.920 | 4,836,002 | -10,000 | 0.27% | 23,793,130 |
| 2024-05-24 | 2024-05-22 | 5.480 | 4,846,002 | -8,000 | 0.27% | 26,556,091 |
| 2024-05-23 | 2024-05-21 | 5.330 | 4,854,002 | -10,000 | 0.27% | 25,871,831 |
| 2024-05-22 | 2024-05-20 | 5.660 | 4,864,002 | -40,000 | 0.27% | 27,530,251 |
| 2024-05-21 | 2024-05-17 | 5.180 | 4,904,002 | -4,000 | 0.27% | 25,402,730 |
| 2024-05-20 | 2024-05-16 | 5.470 | 4,908,002 | -20,000 | 0.27% | 26,846,771 |
| 2024-04-26 | 2024-04-24 | 4.140 | 4,928,002 | -22,000 | 0.27% | 20,401,928 |
| 2024-04-25 | 2024-04-23 | 4.080 | 4,950,002 | -10,000 | 0.27% | 20,196,008 |
| 2024-04-24 | 2024-04-22 | 4.470 | 4,960,002 | -6,000 | 0.27% | 22,171,209 |
| 2024-04-22 | 2024-04-18 | 4.590 | 4,966,002 | -8,000 | 0.27% | 22,793,949 |
| 2024-04-19 | 2024-04-17 | 4.460 | 4,974,002 | +14,000 | 0.27% | 22,184,049 |
| 2024-04-18 | 2024-04-16 | 4.890 | 4,960,002 | -8,000 | 0.27% | 24,254,410 |
| 2024-04-17 | 2024-04-15 | 5.000 | 4,968,002 | +112,000 | 0.27% | 24,840,010 |
| 2024-04-16 | 2024-04-12 | 5.300 | 4,856,002 | +192,002 | 0.27% | 25,736,811 |
| 2024-04-10 | 2024-04-08 | 4.680 | 4,664,000 | +20,000 | 0.26% | 21,827,520 |
| 2024-04-08 | 2024-04-03 | 4.940 | 4,644,000 | +20,000 | 0.26% | 22,941,360 |
| 2024-04-03 | 2024-03-28 | 5.300 | 4,624,000 | +12,000 | 0.25% | 24,507,200 |
| 2024-03-26 | 2024-03-22 | 6.060 | 4,612,000 | -6,000 | 0.25% | 27,948,720 |
| 2024-03-22 | 2024-03-20 | 6.300 | 4,618,000 | +6,000 | 0.25% | 29,093,400 |
| 2024-03-21 | 2024-03-19 | 5.760 | 4,612,000 | +72,000 | 0.25% | 26,565,120 |
| 2024-03-19 | 2024-03-15 | 6.830 | 4,540,000 | -6,000 | 0.25% | 31,008,200 |
| 2024-03-18 | 2024-03-14 | 6.640 | 4,546,000 | +1,998,000 | 0.25% | 30,185,440 |
| 2024-03-15 | 2024-03-13 | 6.330 | 2,548,000 | -2,000 | 0.14% | 16,128,840 |
| 2024-03-14 | 2024-03-12 | 5.900 | 2,550,000 | +4,000 | 0.14% | 15,045,000 |
| 2024-03-13 | 2024-03-11 | 5.310 | 2,546,000 | -4,000 | 0.14% | 13,519,260 |
| 2024-03-11 | 2024-03-07 | 4.100 | 2,550,000 | -10,000 | 0.14% | 10,455,000 |
| 2024-02-22 | 2024-02-20 | 3.840 | 2,560,000 | +6,000 | 0.14% | 9,830,400 |
| 2024-02-21 | 2024-02-19 | 3.950 | 2,554,000 | -4,000 | 0.14% | 10,088,300 |
| 2024-02-15 | 2024-02-09 | 3.920 | 2,558,000 | -2,000 | 0.14% | 10,027,360 |
| 2024-01-08 | 2024-01-04 | 3.880 | 2,560,000 | -7,024,000 | 0.14% | 9,932,800 |
| 2023-12-20 | 2023-12-18 | 3.900 | 9,584,000 | +2,000 | 0.53% | 37,377,600 |
| 2023-12-11 | 2023-12-07 | 3.900 | 9,582,000 | -70,000 | 0.53% | 37,369,800 |
| 2023-12-08 | 2023-12-06 | 3.900 | 9,652,000 | -2,000 | 0.53% | 37,642,800 |
| 2023-12-06 | 2023-12-04 | 4.090 | 9,654,000 | +4,000 | 0.53% | 39,484,860 |
| 2023-12-05 | 2023-12-01 | 4.190 | 9,650,000 | +28,000 | 0.53% | 40,433,500 |
| 2023-12-04 | 2023-11-30 | 5.460 | 9,622,000 | +12,000 | 0.53% | 52,536,120 |
| 2023-11-30 | 2023-11-28 | 5.800 | 9,610,000 | -10,000 | 0.53% | 55,738,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 9,620,000 | +12,000 | 0.53% | 55,507,400 |
| 2023-11-27 | 2023-11-23 | 5.960 | 9,608,000 | +2,000 | 0.53% | 57,263,680 |
| 2023-11-15 | 2023-11-13 | 6.250 | 9,606,000 | +16,000 | 0.53% | 60,037,500 |
| 2023-10-31 | 2023-10-27 | 6.430 | 9,590,000 | +2,000 | 0.53% | 61,663,700 |
| 2023-10-20 | 2023-10-18 | 6.400 | 9,588,000 | +4,000 | 0.53% | 61,363,200 |
| 2023-10-18 | 2023-10-16 | 6.490 | 9,584,000 | -8,000 | 0.53% | 62,200,160 |
| 2023-10-12 | 2023-10-10 | 6.520 | 9,592,000 | -6,000 | 0.53% | 62,539,840 |
| 2023-09-20 | 2023-09-18 | 6.500 | 9,598,000 | -10,000 | 0.53% | 62,387,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 9,608,000 | -2,000 | 0.53% | 62,932,400 |
| 2023-09-18 | 2023-09-14 | 6.300 | 9,610,000 | -590,000 | 0.53% | 60,543,000 |
| 2023-09-13 | 2023-09-11 | 6.160 | 10,200,000 | +2,000 | 0.56% | 62,832,000 |
| 2023-09-12 | 2023-09-07 | 6.070 | 10,198,000 | +14,000 | 0.56% | 61,901,860 |
| 2023-09-07 | 2023-09-05 | 6.410 | 10,184,000 | +590,000 | 0.56% | 65,279,440 |
| 2023-08-30 | 2023-08-28 | 6.600 | 9,594,000 | +14,000 | 0.53% | 63,320,400 |
| 2023-08-01 | 2023-07-28 | 6.650 | 9,580,000 | -10,000 | 0.53% | 63,707,000 |
| 2023-07-26 | 2023-07-24 | 6.250 | 9,590,000 | -750,000 | 0.53% | 59,937,500 |
| 2023-07-18 | 2023-07-13 | 6.120 | 10,340,000 | +2,000 | 0.57% | 63,280,800 |
| 2023-07-14 | 2023-07-12 | 6.100 | 10,338,000 | +7,024,000 | 0.57% | 63,061,800 |
| 2023-07-13 | 2023-07-11 | 6.100 | 3,314,000 | +2,000 | 0.18% | 20,215,400 |
| 2023-07-11 | 2023-07-07 | 6.680 | 3,312,000 | +8,000 | 0.18% | 22,124,160 |
| 2023-07-10 | 2023-07-06 | 6.750 | 3,304,000 | +2,000 | 0.18% | 22,302,000 |
| 2023-06-28 | 2023-06-26 | 6.890 | 3,302,000 | +2,000 | 0.18% | 22,750,780 |
| 2023-06-23 | 2023-06-20 | 7.000 | 3,300,000 | -12,000 | 0.18% | 23,100,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 3,312,000 | +750,000 | 0.18% | 23,184,000 |
| 2023-06-16 | 2023-06-14 | 6.560 | 2,562,000 | -2,000 | 0.14% | 16,806,720 |
| 2023-06-15 | 2023-06-13 | 6.310 | 2,564,000 | +10,000 | 0.14% | 16,178,840 |
| 2023-06-12 | 2023-06-08 | 6.330 | 2,554,000 | +2,000 | 0.14% | 16,166,820 |
| 2023-06-09 | 2023-06-07 | 6.870 | 2,552,000 | +8,000 | 0.14% | 17,532,240 |
| 2023-05-29 | 2023-05-24 | 5.740 | 2,544,000 | +74,000 | 0.14% | 14,602,560 |
| 2023-05-23 | 2023-05-19 | 6.000 | 2,470,000 | -50,000 | 0.14% | 14,820,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 2,520,000 | +22,000 | 0.15% | 16,758,000 |
| 2023-05-18 | 2023-05-16 | 7.000 | 2,498,000 | -2,000 | 0.15% | 17,486,000 |
| 2023-05-16 | 2023-05-12 | 6.990 | 2,500,000 | +8,000 | 0.15% | 17,475,000 |
| 2023-05-15 | 2023-05-11 | 7.390 | 2,492,000 | -2,000 | 0.15% | 18,415,880 |
| 2023-05-10 | 2023-05-08 | 7.240 | 2,494,000 | -6,000 | 0.15% | 18,056,560 |
| 2023-05-05 | 2023-05-03 | 7.200 | 2,500,000 | -8,000 | 0.15% | 18,000,000 |
| 2023-04-26 | 2023-04-24 | 7.770 | 2,508,000 | +28,000 | 0.15% | 19,487,160 |
| 2023-04-25 | 2023-04-21 | 7.980 | 2,480,000 | +32,000 | 0.14% | 19,790,400 |
| 2023-04-24 | 2023-04-20 | 7.960 | 2,448,000 | -10,000 | 0.14% | 19,486,080 |
| 2023-04-13 | 2023-04-11 | 7.000 | 2,458,000 | +2,000 | 0.14% | 17,206,000 |
| 2023-03-29 | 2023-03-27 | 7.020 | 2,456,000 | -4,000 | 0.14% | 17,241,120 |
| 2023-03-27 | 2023-03-23 | 7.140 | 2,460,000 | +6,000 | 0.14% | 17,564,400 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,454,000 | +10,000 | 0.14% | 17,423,400 |
| 2023-03-22 | 2023-03-20 | 7.400 | 2,444,000 | -10,000 | 0.14% | 18,085,600 |
| 2023-03-06 | 2023-03-02 | 7.880 | 2,454,000 | -624,000 | 0.14% | 19,337,520 |
| 2023-03-03 | 2023-03-01 | 8.120 | 3,078,000 | +4,000 | 0.18% | 24,993,360 |
| 2023-03-02 | 2023-02-28 | 8.500 | 3,074,000 | -14,000 | 0.18% | 26,129,000 |
| 2023-02-28 | 2023-02-24 | 7.900 | 3,088,000 | -2,000 | 0.18% | 24,395,200 |
| 2023-02-22 | 2023-02-20 | 8.190 | 3,090,000 | +10,000 | 0.18% | 25,307,100 |
| 2023-02-21 | 2023-02-17 | 8.070 | 3,080,000 | -4,000 | 0.18% | 24,855,600 |
| 2023-02-16 | 2023-02-14 | 8.410 | 3,084,000 | -8,000 | 0.18% | 25,936,440 |
| 2023-02-15 | 2023-02-13 | 8.700 | 3,092,000 | +640,000 | 0.18% | 26,900,400 |
| 2023-02-14 | 2023-02-10 | 8.670 | 2,452,000 | -2,000 | 0.14% | 21,258,840 |
| 2023-02-09 | 2023-02-07 | 8.240 | 2,454,000 | +28,000 | 0.14% | 20,220,960 |
| 2023-02-08 | 2023-02-06 | 8.180 | 2,426,000 | +18,000 | 0.14% | 19,844,680 |
| 2023-01-27 | 2023-01-20 | 8.530 | 2,408,000 | +4,000 | 0.14% | 20,540,240 |
| 2023-01-26 | 2023-01-19 | 8.440 | 2,404,000 | -12,000 | 0.14% | 20,289,760 |
| 2023-01-19 | 2023-01-17 | 8.300 | 2,416,000 | +12,000 | 0.14% | 20,052,800 |
| 2023-01-17 | 2023-01-13 | 8.730 | 2,404,000 | -4,000 | 0.14% | 20,986,920 |
| 2023-01-13 | 2023-01-11 | 8.380 | 2,408,000 | -2,000 | 0.14% | 20,179,040 |
| 2023-01-10 | 2023-01-06 | 8.510 | 2,410,000 | -2,000 | 0.14% | 20,509,100 |
| 2023-01-09 | 2023-01-05 | 8.270 | 2,412,000 | -2,000 | 0.14% | 19,947,240 |
| 2023-01-05 | 2023-01-03 | 8.530 | 2,414,000 | -20,000 | 0.14% | 20,591,420 |
| 2022-12-28 | 2022-12-22 | 7.480 | 2,434,000 | +8,000 | 0.14% | 18,206,320 |
| 2022-12-21 | 2022-12-19 | 7.550 | 2,426,000 | -1,798,246 | 0.14% | 18,316,300 |
| 2022-12-20 | 2022-12-16 | 7.810 | 4,224,246 | -300,000 | 0.25% | 32,991,361 |
| 2022-12-19 | 2022-12-15 | 7.750 | 4,524,246 | +6,000 | 0.26% | 35,062,906 |
| 2022-12-16 | 2022-12-14 | 7.900 | 4,518,246 | +26,000 | 0.26% | 35,694,143 |
| 2022-12-15 | 2022-12-13 | 8.030 | 4,492,246 | +2,000 | 0.26% | 36,072,735 |
| 2022-12-13 | 2022-12-09 | 8.380 | 4,490,246 | +2,000 | 0.26% | 37,628,261 |
| 2022-12-12 | 2022-12-08 | 8.170 | 4,488,246 | -600,000 | 0.26% | 36,668,970 |
| 2022-12-09 | 2022-12-07 | 7.990 | 5,088,246 | +16,000 | 0.30% | 40,655,086 |
| 2022-12-06 | 2022-12-02 | 8.720 | 5,072,246 | -2,000 | 0.30% | 44,229,985 |
| 2022-11-29 | 2022-11-25 | 8.500 | 5,074,246 | -500,000 | 0.30% | 43,131,091 |
| 2022-11-28 | 2022-11-24 | 8.710 | 5,574,246 | -300,000 | 0.33% | 48,551,683 |
| 2022-11-23 | 2022-11-21 | 8.630 | 5,874,246 | +6,000 | 0.34% | 50,694,743 |
| 2022-11-21 | 2022-11-17 | 8.860 | 5,868,246 | +20,000 | 0.34% | 51,992,660 |
| 2022-11-17 | 2022-11-15 | 9.150 | 5,848,246 | -10,000 | 0.34% | 53,511,451 |
| 2022-11-16 | 2022-11-14 | 9.040 | 5,858,246 | +1,694,000 | 0.34% | 52,958,544 |
| 2022-11-15 | 2022-11-11 | 8.780 | 4,164,246 | -40,000 | 0.24% | 36,562,080 |
| 2022-11-10 | 2022-11-08 | 8.930 | 4,204,246 | -4,000 | 0.25% | 37,543,917 |
| 2022-11-09 | 2022-11-07 | 9.000 | 4,208,246 | -28,000 | 0.25% | 37,874,214 |
| 2022-11-08 | 2022-11-04 | 8.530 | 4,236,246 | -18,000 | 0.25% | 36,135,178 |
| 2022-11-02 | 2022-10-31 | 7.840 | 4,254,246 | +18,000 | 0.25% | 33,353,289 |
| 2022-11-01 | 2022-10-28 | 8.040 | 4,236,246 | +12,000 | 0.25% | 34,059,418 |
| 2022-10-28 | 2022-10-26 | 8.150 | 4,224,246 | +10,000 | 0.25% | 34,427,605 |
| 2022-10-24 | 2022-10-20 | 8.900 | 4,214,246 | +299,124 | 0.25% | 37,506,789 |
| 2022-10-21 | 2022-10-19 | 9.250 | 3,915,122 | -18,000 | 0.23% | 36,214,878 |
| 2022-10-18 | 2022-10-14 | 8.600 | 3,933,122 | -6,000 | 0.23% | 33,824,849 |
| 2022-10-14 | 2022-10-12 | 7.840 | 3,939,122 | +26,000 | 0.23% | 30,882,716 |
| 2022-10-12 | 2022-10-10 | 7.830 | 3,913,122 | -388,000 | 0.23% | 30,639,745 |
| 2022-10-11 | 2022-10-07 | 8.560 | 4,301,122 | +2,000 | 0.25% | 36,817,604 |
| 2022-10-07 | 2022-10-05 | 8.320 | 4,299,122 | -4,000 | 0.25% | 35,768,695 |
| 2022-10-06 | 2022-10-03 | 7.890 | 4,303,122 | -1,002,000 | 0.25% | 33,951,633 |
| 2022-10-05 | 2022-09-30 | 7.760 | 5,305,122 | +42,000 | 0.31% | 41,167,747 |
| 2022-10-03 | 2022-09-29 | 7.830 | 5,263,122 | -2,000 | 0.31% | 41,210,245 |
| 2022-09-27 | 2022-09-23 | 8.130 | 5,265,122 | +10,000 | 0.31% | 42,805,442 |
| 2022-09-23 | 2022-09-21 | 8.450 | 5,255,122 | +1,622,000 | 0.31% | 44,405,781 |
| 2022-09-20 | 2022-09-16 | 8.140 | 3,633,122 | -12,000 | 0.21% | 29,573,613 |
| 2022-09-19 | 2022-09-15 | 8.460 | 3,645,122 | +8,000 | 0.21% | 30,837,732 |
| 2022-09-16 | 2022-09-14 | 9.050 | 3,637,122 | +8,000 | 0.21% | 32,915,954 |
| 2022-09-15 | 2022-09-13 | 8.930 | 3,629,122 | +36,000 | 0.21% | 32,408,059 |
| 2022-09-09 | 2022-09-07 | 9.350 | 3,593,122 | -989,324 | 0.21% | 33,595,691 |
| 2022-09-07 | 2022-09-05 | 9.690 | 4,582,446 | -2,000,000 | 0.27% | 44,403,902 |
| 2022-09-05 | 2022-09-01 | 9.850 | 6,582,446 | +8,000 | 0.38% | 64,837,093 |
| 2022-09-02 | 2022-08-31 | 10.300 | 6,574,446 | +6,000 | 0.38% | 67,716,794 |
| 2022-08-31 | 2022-08-29 | 10.800 | 6,568,446 | +2,263,323 | 0.38% | 70,939,217 |
| 2022-08-30 | 2022-08-26 | 11.080 | 4,305,123 | +1,133,815 | 0.25% | 47,700,763 |
| 2022-08-26 | 2022-08-24 | 10.700 | 3,171,308 | +4,000 | 0.19% | 33,932,996 |
| 2022-08-25 | 2022-08-23 | 11.220 | 3,167,308 | -6,000 | 0.19% | 35,537,196 |
| 2022-08-24 | 2022-08-22 | 11.500 | 3,173,308 | +10,000 | 0.19% | 36,493,042 |
| 2022-08-23 | 2022-08-19 | 11.740 | 3,163,308 | +487,308 | 0.18% | 37,137,236 |
| 2022-08-22 | 2022-08-18 | 11.880 | 2,676,000 | +392,000 | 0.16% | 31,790,880 |
| 2022-08-19 | 2022-08-17 | 12.020 | 2,284,000 | +2,000 | 0.13% | 27,453,680 |
| 2022-08-17 | 2022-08-15 | 12.520 | 2,282,000 | +8,000 | 0.13% | 28,570,640 |
| 2022-08-16 | 2022-08-12 | 12.920 | 2,274,000 | +6,000 | 0.13% | 29,380,080 |
| 2022-08-15 | 2022-08-11 | 13.500 | 2,268,000 | -2,000 | 0.13% | 30,618,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,270,000 | -30,000 | 0.13% | 31,416,800 |
| 2022-08-11 | 2022-08-09 | 13.440 | 2,300,000 | -20,000 | 0.13% | 30,912,000 |
| 2022-08-10 | 2022-08-08 | 13.140 | 2,320,000 | +12,000 | 0.14% | 30,484,800 |
| 2022-08-09 | 2022-08-05 | 13.340 | 2,308,000 | +4,000 | 0.13% | 30,788,720 |
| 2022-08-08 | 2022-08-04 | 13.580 | 2,304,000 | -22,000 | 0.13% | 31,288,320 |
| 2022-08-04 | 2022-08-02 | 12.200 | 2,326,000 | -64,000 | 0.14% | 28,377,200 |
| 2022-08-02 | 2022-07-29 | 12.680 | 2,390,000 | -12,000 | 0.14% | 30,305,200 |
| 2022-08-01 | 2022-07-28 | 13.000 | 2,402,000 | +58,000 | 0.14% | 31,226,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 2,344,000 | -500,000 | 0.14% | 30,565,760 |
| 2022-07-28 | 2022-07-26 | 13.000 | 2,844,000 | -24,000 | 0.17% | 36,972,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 2,868,000 | +44,000 | 0.17% | 38,947,440 |
| 2022-07-26 | 2022-07-22 | 13.480 | 2,824,000 | +354,000 | 0.16% | 38,067,520 |
| 2022-07-25 | 2022-07-21 | 12.380 | 2,470,000 | +4,000 | 0.14% | 30,578,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,466,000 | -100,000 | 0.14% | 29,592,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 2,566,000 | -70,000 | 0.15% | 29,252,400 |
| 2022-07-20 | 2022-07-18 | 11.360 | 2,636,000 | -4,000 | 0.15% | 29,944,960 |
| 2022-07-19 | 2022-07-15 | 10.960 | 2,640,000 | -182,000 | 0.15% | 28,934,400 |
| 2022-07-14 | 2022-07-12 | 10.000 | 2,822,000 | -16,000 | 0.16% | 28,220,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 2,838,000 | -54,000 | 0.17% | 28,834,080 |
| 2022-07-12 | 2022-07-08 | 10.160 | 2,892,000 | +10,000 | 0.17% | 29,382,720 |
| 2022-07-11 | 2022-07-07 | 10.700 | 2,882,000 | +2,000 | 0.17% | 30,837,400 |
| 2022-07-08 | 2022-07-06 | 10.700 | 2,880,000 | +94,000 | 0.17% | 30,816,000 |
| 2022-07-07 | 2022-07-05 | 10.780 | 2,786,000 | +674,000 | 0.16% | 30,033,080 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,112,000 | -42,000 | 0.12% | 23,654,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 2,154,000 | +198,000 | 0.13% | 23,349,360 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,956,000 | -8,000 | 0.11% | 21,281,280 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,964,000 | -6,000 | 0.11% | 21,446,880 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,970,000 | -60,000 | 0.12% | 19,700,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 2,030,000 | +76,000 | 0.12% | 14,900,200 |
| 2022-06-27 | 2022-06-23 | 6.940 | 1,954,000 | -2,000 | 0.11% | 13,560,760 |
| 2022-06-24 | 2022-06-22 | 6.800 | 1,956,000 | +36,000 | 0.11% | 13,300,800 |
| 2022-06-23 | 2022-06-21 | 6.860 | 1,920,000 | +2,000 | 0.11% | 13,171,200 |
| 2022-06-20 | 2022-06-16 | 6.580 | 1,918,000 | -56,000 | 0.11% | 12,620,440 |
| 2022-06-17 | 2022-06-15 | 6.940 | 1,974,000 | -8,000 | 0.12% | 13,699,560 |
| 2022-06-15 | 2022-06-13 | 6.760 | 1,982,000 | +6,000 | 0.12% | 13,398,320 |
| 2022-06-14 | 2022-06-10 | 7.000 | 1,976,000 | +8,000 | 0.12% | 13,832,000 |
| 2022-06-10 | 2022-06-08 | 6.910 | 1,968,000 | +130,000 | 0.11% | 13,598,880 |
| 2022-06-09 | 2022-06-07 | 6.950 | 1,838,000 | -195,000 | 0.11% | 12,774,100 |
| 2022-06-08 | 2022-06-06 | 7.150 | 2,033,000 | +215,000 | 0.12% | 14,535,950 |
| 2022-06-02 | 2022-05-31 | 7.000 | 1,818,000 | +2,000 | 0.11% | 12,726,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 1,816,000 | -4,000 | 0.11% | 12,857,280 |
| 2022-05-31 | 2022-05-27 | 7.110 | 1,820,000 | +10,000 | 0.11% | 12,940,200 |
| 2022-05-30 | 2022-05-26 | 6.970 | 1,810,000 | +14,000 | 0.11% | 12,615,700 |
| 2022-05-26 | 2022-05-24 | 7.200 | 1,796,000 | +28,000 | 0.10% | 12,931,200 |
| 2022-05-24 | 2022-05-20 | 7.540 | 1,768,000 | -2,000 | 0.10% | 13,330,720 |
| 2022-05-23 | 2022-05-19 | 7.010 | 1,770,000 | +2,000 | 0.10% | 12,407,700 |
| 2022-05-20 | 2022-05-18 | 7.330 | 1,768,000 | -2,000 | 0.10% | 12,959,440 |
| 2022-05-19 | 2022-05-17 | 7.250 | 1,770,000 | +4,000 | 0.10% | 12,832,500 |
| 2022-05-18 | 2022-05-16 | 7.200 | 1,766,000 | -6,000 | 0.10% | 12,715,200 |
| 2022-05-17 | 2022-05-13 | 7.280 | 1,772,000 | +2,000 | 0.10% | 12,900,160 |
| 2022-05-16 | 2022-05-12 | 6.970 | 1,770,000 | -16,000 | 0.10% | 12,336,900 |
| 2022-05-13 | 2022-05-11 | 7.020 | 1,786,000 | +10,000 | 0.10% | 12,537,720 |
| 2022-05-11 | 2022-05-06 | 7.350 | 1,776,000 | -4,000 | 0.10% | 13,053,600 |
| 2022-05-06 | 2022-05-04 | 7.260 | 1,780,000 | +20,000 | 0.10% | 12,922,800 |
| 2022-05-05 | 2022-05-03 | 7.490 | 1,760,000 | +4,000 | 0.10% | 13,182,400 |
| 2022-05-04 | 2022-04-29 | 7.700 | 1,756,000 | +18,000 | 0.10% | 13,521,200 |
| 2022-05-03 | 2022-04-28 | 7.740 | 1,738,000 | -60,000 | 0.10% | 13,452,120 |
| 2022-04-29 | 2022-04-27 | 7.510 | 1,798,000 | -4,000 | 0.11% | 13,502,980 |
| 2022-04-28 | 2022-04-26 | 7.270 | 1,802,000 | -2,000 | 0.11% | 13,100,540 |
| 2022-04-27 | 2022-04-25 | 7.110 | 1,804,000 | +38,000 | 0.11% | 12,826,440 |
| 2022-04-26 | 2022-04-22 | 7.600 | 1,766,000 | +4,000 | 0.10% | 13,421,600 |
| 2022-04-25 | 2022-04-21 | 7.320 | 1,762,000 | +20,000 | 0.10% | 12,897,840 |
| 2022-04-22 | 2022-04-20 | 7.920 | 1,742,000 | -34,000 | 0.10% | 13,796,640 |
| 2022-04-20 | 2022-04-14 | 7.500 | 1,776,000 | -6,000 | 0.10% | 13,320,000 |
| 2022-04-14 | 2022-04-12 | 6.980 | 1,782,000 | +4,000 | 0.10% | 12,438,360 |
| 2022-04-13 | 2022-04-11 | 6.720 | 1,778,000 | +2,000 | 0.10% | 11,948,160 |
| 2022-04-12 | 2022-04-08 | 7.200 | 1,776,000 | +4,000 | 0.10% | 12,787,200 |
| 2022-04-11 | 2022-04-07 | 7.180 | 1,772,000 | +6,000 | 0.10% | 12,722,960 |
| 2022-04-06 | 2022-04-01 | 7.510 | 1,766,000 | +2,000 | 0.10% | 13,262,660 |
| 2022-04-04 | 2022-03-31 | 7.320 | 1,764,000 | -8,000 | 0.10% | 12,912,480 |
| 2022-04-01 | 2022-03-30 | 7.550 | 1,772,000 | +6,000 | 0.10% | 13,378,600 |
| 2022-03-31 | 2022-03-29 | 7.640 | 1,766,000 | -6,000 | 0.10% | 13,492,240 |
| 2022-03-30 | 2022-03-28 | 7.500 | 1,772,000 | -18,000 | 0.10% | 13,290,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 1,790,000 | -30,000 | 0.10% | 12,136,200 |
| 2022-03-25 | 2022-03-23 | 6.250 | 1,820,000 | +2,000 | 0.11% | 11,375,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 1,818,000 | +8,000 | 0.11% | 12,016,980 |
| 2022-03-23 | 2022-03-21 | 6.680 | 1,810,000 | +30,000 | 0.11% | 12,090,800 |
| 2022-03-22 | 2022-03-18 | 7.300 | 1,780,000 | +14,000 | 0.10% | 12,994,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 1,766,000 | +50,000 | 0.10% | 13,704,160 |
| 2022-03-18 | 2022-03-16 | 8.120 | 1,716,000 | +38,000 | 0.10% | 13,933,920 |
| 2022-03-17 | 2022-03-15 | 8.000 | 1,678,000 | +16,000 | 0.10% | 13,424,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 1,662,000 | -6,000 | 0.10% | 14,675,460 |
| 2022-03-15 | 2022-03-11 | 9.550 | 1,668,000 | +10,000 | 0.10% | 15,929,400 |
| 2022-03-14 | 2022-03-10 | 9.700 | 1,658,000 | +2,000 | 0.10% | 16,082,600 |
| 2022-03-09 | 2022-03-07 | 9.890 | 1,656,000 | +2,000 | 0.10% | 16,377,840 |
| 2022-03-08 | 2022-03-04 | 10.560 | 1,654,000 | +6,000 | 0.10% | 17,466,240 |
| 2022-03-07 | 2022-03-03 | 10.800 | 1,648,000 | -34,000 | 0.10% | 17,798,400 |
| 2022-03-04 | 2022-03-02 | 10.720 | 1,682,000 | -2,000 | 0.10% | 18,031,040 |
| 2022-03-03 | 2022-03-01 | 10.800 | 1,684,000 | -12,000 | 0.10% | 18,187,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,696,000 | -4,000 | 0.10% | 17,231,360 |
| 2022-02-28 | 2022-02-24 | 9.320 | 1,700,000 | -20,000 | 0.10% | 15,844,000 |
| 2022-02-16 | 2022-02-14 | 8.980 | 1,720,000 | +8,000 | 0.10% | 15,445,600 |
| 2022-02-14 | 2022-02-10 | 9.320 | 1,712,000 | +2,000 | 0.10% | 15,955,840 |
| 2022-02-11 | 2022-02-09 | 9.350 | 1,710,000 | -6,000 | 0.10% | 15,988,500 |
| 2022-02-10 | 2022-02-08 | 9.150 | 1,716,000 | -2,000 | 0.10% | 15,701,400 |
| 2022-02-07 | 2022-01-31 | 8.790 | 1,718,000 | +6,000 | 0.10% | 15,101,220 |
| 2022-01-27 | 2022-01-25 | 9.100 | 1,712,000 | -80,000 | 0.10% | 15,579,200 |
| 2022-01-26 | 2022-01-24 | 9.230 | 1,792,000 | -24,000 | 0.10% | 16,540,160 |
| 2022-01-25 | 2022-01-21 | 9.610 | 1,816,000 | -8,000 | 0.11% | 17,451,760 |
| 2022-01-21 | 2022-01-19 | 9.370 | 1,824,000 | -10,000 | 0.11% | 17,090,880 |
| 2022-01-19 | 2022-01-17 | 9.310 | 1,834,000 | +4,000 | 0.11% | 17,074,540 |
| 2022-01-17 | 2022-01-13 | 9.300 | 1,830,000 | +10,000 | 0.11% | 17,019,000 |
| 2022-01-13 | 2022-01-11 | 9.560 | 1,820,000 | -2,000 | 0.11% | 17,399,200 |
| 2022-01-12 | 2022-01-10 | 9.590 | 1,822,000 | +2,000 | 0.11% | 17,472,980 |
| 2022-01-11 | 2022-01-07 | 9.710 | 1,820,000 | +4,000 | 0.11% | 17,672,200 |
| 2022-01-07 | 2022-01-05 | 10.580 | 1,816,000 | -8,000 | 0.11% | 19,213,280 |
| 2022-01-06 | 2022-01-04 | 11.240 | 1,824,000 | -28,000 | 0.11% | 20,501,760 |
| 2022-01-05 | 2022-01-03 | 11.340 | 1,852,000 | -82,000 | 0.11% | 21,001,680 |
| 2022-01-03 | 2021-12-29 | 9.910 | 1,934,000 | +2,000 | 0.12% | 19,165,940 |
| 2021-12-30 | 2021-12-28 | 10.160 | 1,932,000 | +2,000 | 0.12% | 19,629,120 |
| 2021-12-29 | 2021-12-24 | 9.680 | 1,930,000 | -12,000 | 0.12% | 18,682,400 |
| 2021-12-28 | 2021-12-22 | 8.930 | 1,942,000 | +4,000 | 0.12% | 17,342,060 |
| 2021-12-23 | 2021-12-21 | 9.110 | 1,938,000 | -8,000 | 0.12% | 17,655,180 |
| 2021-12-22 | 2021-12-20 | 8.920 | 1,946,000 | -40,000 | 0.12% | 17,358,320 |
| 2021-12-21 | 2021-12-17 | 9.460 | 1,986,000 | +6,000 | 0.12% | 18,787,560 |
| 2021-12-20 | 2021-12-16 | 9.790 | 1,980,000 | -6,000 | 0.12% | 19,384,200 |
| 2021-12-17 | 2021-12-15 | 9.430 | 1,986,000 | -10,000 | 0.12% | 18,727,980 |
| 2021-12-14 | 2021-12-10 | 10.020 | 1,996,000 | -8,000 | 0.12% | 19,999,920 |
| 2021-12-07 | 2021-12-03 | 9.960 | 2,004,000 | -153,000 | 0.12% | 19,959,840 |
| 2021-12-06 | 2021-12-02 | 10.060 | 2,157,000 | +80,002 | 0.13% | 21,699,420 |
| 2021-12-03 | 2021-12-01 | 9.260 | 2,076,998 | +6,000 | 0.13% | 19,233,001 |
| 2021-12-02 | 2021-11-30 | 10.000 | 2,070,998 | -8,000 | 0.13% | 20,709,980 |
| 2021-12-01 | 2021-11-29 | 9.300 | 2,078,998 | -150,000 | 0.13% | 19,334,681 |
| 2021-11-30 | 2021-11-26 | 9.130 | 2,228,998 | +16,000 | 0.13% | 20,350,752 |
| 2021-11-29 | 2021-11-25 | 9.290 | 2,212,998 | -12,000 | 0.13% | 20,558,751 |
| 2021-11-26 | 2021-11-24 | 9.660 | 2,224,998 | +4,000 | 0.13% | 21,493,481 |
| 2021-11-25 | 2021-11-23 | 9.760 | 2,220,998 | +2,000 | 0.13% | 21,676,940 |
| 2021-11-24 | 2021-11-22 | 10.140 | 2,218,998 | +2,000 | 0.13% | 22,500,640 |
| 2021-11-23 | 2021-11-19 | 10.240 | 2,216,998 | +8,000 | 0.13% | 22,702,060 |
| 2021-11-18 | 2021-11-16 | 10.860 | 2,208,998 | +20,000 | 0.13% | 23,989,718 |
| 2021-11-17 | 2021-11-15 | 11.180 | 2,188,998 | -2,000 | 0.13% | 24,472,998 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,190,998 | -14,000 | 0.13% | 24,057,158 |
| 2021-11-12 | 2021-11-10 | 10.900 | 2,204,998 | -38,000 | 0.13% | 24,034,478 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,242,998 | -4,000 | 0.14% | 22,833,720 |
| 2021-11-10 | 2021-11-08 | 10.000 | 2,246,998 | -20,000 | 0.14% | 22,469,980 |
| 2021-11-09 | 2021-11-05 | 9.370 | 2,266,998 | +18,000 | 0.14% | 21,241,771 |
| 2021-11-08 | 2021-11-04 | 10.100 | 2,248,998 | -2,000 | 0.14% | 22,714,880 |
| 2021-11-04 | 2021-11-02 | 10.120 | 2,250,998 | -24,000 | 0.14% | 22,780,100 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,274,998 | +52,000 | 0.14% | 23,022,980 |
| 2021-11-02 | 2021-10-29 | 11.260 | 2,222,998 | +28,000 | 0.13% | 25,030,957 |
| 2021-11-01 | 2021-10-28 | 11.000 | 2,194,998 | -23,002 | 0.13% | 24,144,978 |
| 2021-10-28 | 2021-10-26 | 11.280 | 2,218,000 | -210,000 | 0.13% | 25,019,040 |
| 2021-10-27 | 2021-10-25 | 11.200 | 2,428,000 | -10,000 | 0.15% | 27,193,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 2,438,000 | -8,000 | 0.15% | 25,989,080 |
| 2021-10-25 | 2021-10-21 | 10.720 | 2,446,000 | +8,000 | 0.15% | 26,221,120 |
| 2021-10-22 | 2021-10-20 | 11.500 | 2,438,000 | -72,000 | 0.15% | 28,037,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 2,510,000 | -6,000 | 0.15% | 25,100,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 2,516,000 | +4,000 | 0.15% | 24,354,880 |
| 2021-10-19 | 2021-10-15 | 10.100 | 2,512,000 | -2,000 | 0.15% | 25,371,200 |
| 2021-10-18 | 2021-10-12 | 10.000 | 2,514,000 | +6,000 | 0.15% | 25,140,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 2,508,000 | +4,000 | 0.15% | 25,782,240 |
| 2021-10-12 | 2021-10-08 | 10.500 | 2,504,000 | +30,000 | 0.15% | 26,292,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 2,474,000 | -154,000 | 0.15% | 27,857,240 |
| 2021-10-08 | 2021-10-06 | 9.720 | 2,628,000 | -6,000 | 0.16% | 25,544,160 |
| 2021-10-07 | 2021-10-05 | 9.400 | 2,634,000 | +118,000 | 0.16% | 24,759,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 2,516,000 | +38,000 | 0.15% | 19,549,320 |
| 2021-10-05 | 2021-09-30 | 9.290 | 2,478,000 | -328,000 | 0.15% | 23,020,620 |
| 2021-10-04 | 2021-09-29 | 9.120 | 2,806,000 | -104,000 | 0.17% | 25,590,720 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,910,000 | -150,000 | 0.18% | 28,518,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 3,060,000 | +156,000 | 0.19% | 31,701,600 |
| 2021-09-28 | 2021-09-24 | 11.180 | 2,904,000 | +218,000 | 0.18% | 32,466,720 |
| 2021-09-27 | 2021-09-23 | 11.540 | 2,686,000 | +20,000 | 0.16% | 30,996,440 |
| 2021-09-24 | 2021-09-21 | 11.920 | 2,666,000 | +2,000 | 0.16% | 31,778,720 |
| 2021-09-23 | 2021-09-20 | 11.860 | 2,664,000 | +12,000 | 0.16% | 31,595,040 |
| 2021-09-21 | 2021-09-17 | 13.100 | 2,652,000 | -170,000 | 0.16% | 34,741,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 2,822,000 | +250,000 | 0.17% | 35,387,880 |
| 2021-09-17 | 2021-09-15 | 16.400 | 2,572,000 | -64,000 | 0.16% | 42,180,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 2,636,000 | -34,000 | 0.16% | 42,123,280 |
| 2021-09-15 | 2021-09-13 | 15.520 | 2,670,000 | +44,000 | 0.16% | 41,438,400 |
| 2021-09-14 | 2021-09-10 | 15.140 | 2,626,000 | +2,000 | 0.16% | 39,757,640 |
| 2021-09-13 | 2021-09-09 | 15.460 | 2,624,000 | -40,000 | 0.16% | 40,567,040 |
| 2021-09-10 | 2021-09-08 | 16.300 | 2,664,000 | +120,000 | 0.16% | 43,423,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 2,544,000 | -18,000 | 0.15% | 41,619,840 |
| 2021-09-08 | 2021-09-06 | 14.700 | 2,562,000 | -644,000 | 0.16% | 37,661,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 3,206,000 | -100,000 | 0.19% | 50,847,160 |
| 2021-09-06 | 2021-09-02 | 15.100 | 3,306,000 | -284,000 | 0.20% | 49,920,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 3,590,000 | -320,000 | 0.22% | 52,055,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 3,910,000 | +606,000 | 0.24% | 57,868,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 3,304,000 | +30,000 | 0.20% | 43,811,040 |
| 2021-08-31 | 2021-08-27 | 12.720 | 3,274,000 | +78,000 | 0.20% | 41,645,280 |
| 2021-08-30 | 2021-08-26 | 11.640 | 3,196,000 | -84,000 | 0.19% | 37,201,440 |
| 2021-08-27 | 2021-08-25 | 12.060 | 3,280,000 | -162,000 | 0.20% | 39,556,800 |
| 2021-08-26 | 2021-08-24 | 10.900 | 3,442,000 | +54,000 | 0.21% | 37,517,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 3,388,000 | -32,000 | 0.20% | 35,845,040 |
| 2021-08-20 | 2021-08-18 | 9.790 | 3,420,000 | -32,000 | 0.21% | 33,481,800 |
| 2021-08-19 | 2021-08-17 | 10.300 | 3,452,000 | +70,000 | 0.21% | 35,555,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 3,382,000 | +1,184,000 | 0.20% | 35,578,640 |
| 2021-08-17 | 2021-08-13 | 11.320 | 2,198,000 | -28,000 | 0.13% | 24,881,360 |
| 2021-08-16 | 2021-08-12 | 10.200 | 2,226,000 | +12,000 | 0.13% | 22,705,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 2,214,000 | +64,000 | 0.13% | 21,232,260 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,150,000 | -68,000 | 0.13% | 17,200,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,218,000 | +30,000 | 0.13% | 15,282,020 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,188,000 | -312,000 | 0.13% | 16,431,880 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,500,000 | +66,000 | 0.15% | 15,875,000 |
| 2021-08-06 | 2021-08-04 | 7.170 | 2,434,000 | +10,000 | 0.15% | 17,451,780 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,424,000 | -48,000 | 0.15% | 17,064,960 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,472,000 | -104,000 | 0.15% | 16,933,200 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,576,000 | -64,000 | 0.16% | 15,456,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 2,640,000 | -4,000 | 0.16% | 14,388,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,644,000 | -2,000 | 0.16% | 13,590,160 |
| 2021-07-20 | 2021-07-16 | 5.000 | 2,646,000 | +18,000 | 0.16% | 13,230,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 2,628,000 | -4,000 | 0.16% | 13,639,320 |
| 2021-07-16 | 2021-07-14 | 4.750 | 2,632,000 | +6,000 | 0.16% | 12,502,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 2,626,000 | -4,000 | 0.16% | 12,946,180 |
| 2021-07-14 | 2021-07-12 | 4.960 | 2,630,000 | +10,000 | 0.16% | 13,044,800 |
| 2021-07-13 | 2021-07-09 | 5.190 | 2,620,000 | +8,000 | 0.16% | 13,597,800 |
| 2021-07-12 | 2021-07-08 | 5.200 | 2,612,000 | +10,000 | 0.16% | 13,582,400 |
| 2021-07-09 | 2021-07-07 | 5.460 | 2,602,000 | +4,000 | 0.16% | 14,206,920 |
| 2021-07-08 | 2021-07-06 | 5.420 | 2,598,000 | +4,000 | 0.16% | 14,081,160 |
| 2021-07-06 | 2021-07-02 | 5.720 | 2,594,000 | -20,000 | 0.16% | 14,837,680 |
| 2021-07-05 | 2021-06-30 | 5.490 | 2,614,000 | +6,000 | 0.16% | 14,350,860 |
| 2021-07-02 | 2021-06-29 | 5.590 | 2,608,000 | +16,000 | 0.16% | 14,578,720 |
| 2021-06-30 | 2021-06-28 | 5.720 | 2,592,000 | -12,000 | 0.16% | 14,826,240 |
| 2021-06-29 | 2021-06-25 | 5.730 | 2,604,000 | -10,000 | 0.16% | 14,920,920 |
| 2021-06-28 | 2021-06-24 | 5.670 | 2,614,000 | -16,000 | 0.16% | 14,821,380 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,630,000 | -10,000 | 0.16% | 16,306,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 2,640,000 | +2,000 | 0.16% | 15,708,000 |
| 2021-06-23 | 2021-06-21 | 5.830 | 2,638,000 | -40,000 | 0.16% | 15,379,540 |
| 2021-06-21 | 2021-06-17 | 5.200 | 2,678,000 | +16,000 | 0.16% | 13,925,600 |
| 2021-06-18 | 2021-06-16 | 5.580 | 2,662,000 | -54,000 | 0.16% | 14,853,960 |
| 2021-06-17 | 2021-06-15 | 6.160 | 2,716,000 | +80,000 | 0.16% | 16,730,560 |
| 2021-06-16 | 2021-06-11 | 6.340 | 2,636,000 | -14,000 | 0.17% | 16,712,240 |
| 2021-06-15 | 2021-06-10 | 6.040 | 2,650,000 | +4,000 | 0.17% | 16,006,000 |
| 2021-06-10 | 2021-06-08 | 5.700 | 2,646,000 | +2,000 | 0.17% | 15,082,200 |
| 2021-06-04 | 2021-06-02 | 5.850 | 2,644,000 | +8,000 | 0.17% | 15,467,400 |
| 2021-06-03 | 2021-06-01 | 5.570 | 2,636,000 | -4,000 | 0.17% | 14,682,520 |
| 2021-06-02 | 2021-05-31 | 5.630 | 2,640,000 | +4,000 | 0.17% | 14,863,200 |
| 2021-05-26 | 2021-05-24 | 5.900 | 2,636,000 | -20,000 | 0.17% | 15,552,400 |
| 2021-05-25 | 2021-05-21 | 5.550 | 2,656,000 | +2,000 | 0.17% | 14,740,800 |
| 2021-05-24 | 2021-05-20 | 5.900 | 2,654,000 | +20,000 | 0.17% | 15,658,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,634,000 | -20,000 | 0.17% | 13,802,160 |
| 2021-05-20 | 2021-05-17 | 5.000 | 2,654,000 | +24,000 | 0.17% | 13,270,000 |
| 2021-05-17 | 2021-05-13 | 5.340 | 2,630,000 | +20,000 | 0.17% | 14,044,200 |
| 2021-05-13 | 2021-05-11 | 5.330 | 2,610,000 | -82,000 | 0.17% | 13,911,300 |
| 2021-05-12 | 2021-05-10 | 5.450 | 2,692,000 | -20,000 | 0.17% | 14,671,400 |
| 2021-05-10 | 2021-05-06 | 6.160 | 2,712,000 | -2,000 | 0.17% | 16,705,920 |
| 2021-05-07 | 2021-05-05 | 6.160 | 2,714,000 | +2,000 | 0.17% | 16,718,240 |
| 2021-05-06 | 2021-05-04 | 6.300 | 2,712,000 | +8,000 | 0.17% | 17,085,600 |
| 2021-05-05 | 2021-05-03 | 6.500 | 2,704,000 | +480,000 | 0.17% | 17,576,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 2,224,000 | -242,000 | 0.14% | 14,033,440 |
| 2021-04-30 | 2021-04-28 | 5.720 | 2,466,000 | -80,000 | 0.16% | 14,105,520 |
| 2021-04-29 | 2021-04-27 | 5.690 | 2,546,000 | +18,000 | 0.16% | 14,486,740 |
| 2021-04-28 | 2021-04-26 | 5.850 | 2,528,000 | -20,000 | 0.16% | 14,788,800 |
| 2021-04-27 | 2021-04-23 | 6.220 | 2,548,000 | -30,000 | 0.16% | 15,848,560 |
| 2021-04-26 | 2021-04-22 | 6.420 | 2,578,000 | -24,000 | 0.16% | 16,550,760 |
| 2021-04-22 | 2021-04-20 | 6.380 | 2,602,000 | -24,000 | 0.17% | 16,600,760 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,626,000 | -36,000 | 0.17% | 16,044,860 |
| 2021-04-20 | 2021-04-16 | 5.610 | 2,662,000 | +20,000 | 0.17% | 14,933,820 |
| 2021-04-16 | 2021-04-14 | 5.380 | 2,642,000 | +12,000 | 0.18% | 14,213,960 |
| 2021-04-15 | 2021-04-13 | 5.240 | 2,630,000 | +38,000 | 0.18% | 13,781,200 |
| 2021-04-14 | 2021-04-12 | 5.410 | 2,592,000 | +34,000 | 0.17% | 14,022,720 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,558,000 | +16,000 | 0.17% | 14,606,180 |
| 2021-04-12 | 2021-04-08 | 5.090 | 2,542,000 | -10,000 | 0.17% | 12,938,780 |
| 2021-04-09 | 2021-04-07 | 4.870 | 2,552,000 | +20,000 | 0.17% | 12,428,240 |
| 2021-04-08 | 2021-04-01 | 4.780 | 2,532,000 | +20,000 | 0.17% | 12,102,960 |
| 2021-04-07 | 2021-03-31 | 4.830 | 2,512,000 | +18,000 | 0.17% | 12,132,960 |
| 2021-04-01 | 2021-03-30 | 4.650 | 2,494,000 | +2,000 | 0.17% | 11,597,100 |
| 2021-03-31 | 2021-03-29 | 4.700 | 2,492,000 | -10,000 | 0.17% | 11,712,400 |
| 2021-03-29 | 2021-03-25 | 4.680 | 2,502,000 | +66,000 | 0.17% | 11,709,360 |
| 2021-03-25 | 2021-03-23 | 4.780 | 2,436,000 | +74,000 | 0.16% | 11,644,080 |
| 2021-03-24 | 2021-03-22 | 4.960 | 2,362,000 | -118,000 | 0.16% | 11,715,520 |
| 2021-03-23 | 2021-03-19 | 4.490 | 2,480,000 | +30,000 | 0.17% | 11,135,200 |
| 2021-03-22 | 2021-03-18 | 4.640 | 2,450,000 | +20,000 | 0.16% | 11,368,000 |
| 2021-03-19 | 2021-03-17 | 4.850 | 2,430,000 | +18,000 | 0.16% | 11,785,500 |
| 2021-03-18 | 2021-03-16 | 4.700 | 2,412,000 | +8,000 | 0.16% | 11,336,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 2,404,000 | +24,000 | 0.16% | 9,640,040 |
| 2021-03-16 | 2021-03-12 | 4.380 | 2,380,000 | +126,000 | 0.16% | 10,424,400 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,254,000 | +122,000 | 0.15% | 10,638,880 |
| 2021-03-12 | 2021-03-10 | 4.120 | 2,132,000 | +4,000 | 0.14% | 8,783,840 |
| 2021-03-11 | 2021-03-09 | 3.890 | 2,128,000 | -2,000 | 0.14% | 8,277,920 |
| 2021-03-10 | 2021-03-08 | 3.850 | 2,130,000 | +206,000 | 0.14% | 8,200,500 |
| 2021-03-09 | 2021-03-05 | 4.900 | 1,924,000 | +72,000 | 0.13% | 9,427,600 |
| 2021-03-08 | 2021-03-04 | 5.230 | 1,852,000 | -46,000 | 0.12% | 9,685,960 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,898,000 | -114,000 | 0.13% | 9,869,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 2,012,000 | -88,000 | 0.14% | 8,711,960 |
| 2021-03-03 | 2021-03-01 | 4.150 | 2,100,000 | -86,000 | 0.14% | 8,715,000 |
| 2021-03-01 | 2021-02-25 | 3.910 | 2,186,000 | -2,000 | 0.15% | 8,547,260 |
| 2021-02-26 | 2021-02-24 | 3.900 | 2,188,000 | -10,000 | 0.15% | 8,533,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 2,198,000 | -70,000 | 0.15% | 8,242,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 2,268,000 | +230,000 | 0.15% | 7,416,360 |
| 2021-02-23 | 2021-02-19 | 3.730 | 2,038,000 | +100,000 | 0.14% | 7,601,740 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,938,000 | +20,000 | 0.13% | 8,604,720 |
| 2021-02-19 | 2021-02-17 | 4.690 | 1,918,000 | -36,000 | 0.13% | 8,995,420 |
| 2021-02-18 | 2021-02-16 | 4.360 | 1,954,000 | -10,000 | 0.13% | 8,519,440 |
| 2021-02-17 | 2021-02-11 | 4.300 | 1,964,000 | -6,000 | 0.13% | 8,445,200 |
| 2021-02-16 | 2021-02-09 | 4.280 | 1,970,000 | -72,000 | 0.13% | 8,431,600 |
| 2021-02-10 | 2021-02-08 | 4.110 | 2,042,000 | -22,000 | 0.14% | 8,392,620 |
| 2021-02-09 | 2021-02-05 | 3.420 | 2,064,000 | +296,000 | 0.14% | 7,058,880 |
| 2021-02-08 | 2021-02-04 | 3.170 | 1,768,000 | -26,000 | 0.12% | 5,604,560 |
| 2021-02-05 | 2021-02-03 | 2.890 | 1,794,000 | -464,000 | 0.12% | 5,184,660 |
| 2021-02-04 | 2021-02-02 | 2.700 | 2,258,000 | -900,000 | 0.15% | 6,096,600 |
| 2021-02-03 | 2021-02-01 | 2.430 | 3,158,000 | -8,000 | 0.21% | 7,673,940 |
| 2021-02-02 | 2021-01-29 | 2.250 | 3,166,000 | +290,000 | 0.21% | 7,123,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 2,876,000 | -30,000 | 0.19% | 7,161,240 |
| 2021-01-29 | 2021-01-27 | 2.340 | 2,906,000 | -236,000 | 0.20% | 6,800,040 |
| 2021-01-28 | 2021-01-26 | 1.200 | 3,142,000 | -94,000 | 0.21% | 3,770,400 |
| 2021-01-25 | 2021-01-21 | 0.800 | 3,236,000 | -10,000 | 0.22% | 2,588,800 |
| 2021-01-21 | 2021-01-19 | 0.750 | 3,246,000 | -30,000 | 0.22% | 2,434,500 |
| 2021-01-20 | 2021-01-18 | 0.800 | 3,276,000 | -100,000 | 0.22% | 2,620,800 |
| 2021-01-08 | 2021-01-06 | 0.780 | 3,376,000 | -80,000 | 0.23% | 2,633,280 |
| 2021-01-06 | 2021-01-04 | 0.740 | 3,456,000 | -50,000 | 0.23% | 2,557,440 |
| 2021-01-05 | 2020-12-31 | 0.790 | 3,506,000 | -150,000 | 0.24% | 2,769,740 |
| 2021-01-04 | 2020-12-29 | 0.780 | 3,656,000 | -2,000 | 0.25% | 2,851,680 |
| 2020-12-30 | 2020-12-28 | 0.900 | 3,658,000 | -10,000 | 0.25% | 3,292,200 |
| 2020-12-29 | 2020-12-24 | 0.610 | 3,668,000 | +250,000 | 0.25% | 2,237,480 |
| 2020-12-23 | 2020-12-21 | 0.570 | 3,418,000 | -2,000 | 0.23% | 1,948,260 |
| 2020-12-22 | 2020-12-18 | 0.600 | 3,420,000 | -20,000 | 0.23% | 2,052,000 |
| 2020-12-07 | 2020-12-03 | 0.550 | 3,440,000 | -2,000 | 0.23% | 1,892,000 |
| 2020-10-20 | 2020-10-16 | 0.550 | 3,442,000 | -20,000 | 0.23% | 1,893,100 |
| 2020-10-19 | 2020-10-15 | 0.550 | 3,462,000 | -2,000 | 0.23% | 1,904,100 |
| 2020-10-16 | 2020-10-14 | 0.550 | 3,464,000 | -28,000 | 0.23% | 1,905,200 |
| 2020-10-14 | 2020-10-09 | 0.510 | 3,492,000 | -2,000 | 0.23% | 1,780,920 |
| 2020-09-22 | 2020-09-18 | 0.420 | 3,494,000 | -90,000 | 0.23% | 1,467,480 |
| 2020-09-10 | 2020-09-08 | 0.420 | 3,584,000 | -20,000 | 0.24% | 1,505,280 |
| 2020-08-07 | 2020-08-05 | 0.330 | 3,604,000 | +2,000 | 0.24% | 1,189,320 |
| 2020-07-31 | 2020-07-29 | 0.320 | 3,602,000 | -6,000 | 0.24% | 1,152,640 |
| 2020-07-30 | 2020-07-28 | 0.300 | 3,608,000 | -2,000 | 0.24% | 1,082,400 |
| 2020-07-28 | 2020-07-24 | 0.305 | 3,610,000 | -2,000 | 0.24% | 1,101,050 |
| 2020-07-20 | 2020-07-16 | 0.305 | 3,612,000 | -28,000 | 0.24% | 1,101,660 |
| 2020-07-17 | 2020-07-15 | 0.305 | 3,640,000 | +10,000 | 0.24% | 1,110,200 |
| 2020-06-22 | 2020-06-18 | 0.405 | 3,630,000 | -10,000 | 0.24% | 1,470,150 |
| 2020-06-12 | 2020-06-10 | 0.425 | 3,640,000 | -10,000 | 0.24% | 1,547,000 |
| 2020-05-29 | 2020-05-27 | 0.420 | 3,650,000 | -2,000 | 0.25% | 1,533,000 |
| 2020-03-18 | 2020-03-16 | 0.520 | 3,652,000 | -30,284,000 | 0.25% | 1,899,040 |
| 2020-03-09 | 2020-03-05 | 0.540 | 33,936,000 | +2,000 | 2.28% | 18,325,440 |
| 2020-02-26 | 2020-02-24 | 0.560 | 33,934,000 | -14,000 | 2.28% | 19,003,040 |
| 2020-02-21 | 2020-02-19 | 0.530 | 33,948,000 | -24,000 | 2.28% | 17,992,440 |
| 2020-02-17 | 2020-02-13 | 0.550 | 33,972,000 | -10,000 | 2.28% | 18,684,600 |
| 2020-02-14 | 2020-02-12 | 0.550 | 33,982,000 | -8,000 | 2.29% | 18,690,100 |
| 2020-02-13 | 2020-02-11 | 0.520 | 33,990,000 | -18,000 | 2.29% | 17,674,800 |
| 2020-02-11 | 2020-02-07 | 0.470 | 34,008,000 | -4,000 | 2.29% | 15,983,760 |
| 2020-02-03 | 2020-01-30 | 0.415 | 34,012,000 | -40,000 | 2.29% | 14,114,980 |
| 2020-01-30 | 2020-01-24 | 0.450 | 34,052,000 | -10,000 | 2.29% | 15,323,400 |
| 2020-01-22 | 2020-01-20 | 0.410 | 34,062,000 | -10,000 | 2.29% | 13,965,420 |
| 2020-01-20 | 2020-01-16 | 0.370 | 34,072,000 | +64,000 | 2.29% | 12,606,640 |
| 2020-01-17 | 2020-01-15 | 0.440 | 34,008,000 | +4,000 | 2.29% | 14,963,520 |
| 2020-01-16 | 2020-01-14 | 0.440 | 34,004,000 | +4,000 | 2.29% | 14,961,760 |
| 2020-01-15 | 2020-01-13 | 0.440 | 34,000,000 | +4,000 | 2.29% | 14,960,000 |
| 2020-01-14 | 2020-01-10 | 0.440 | 33,996,000 | +12,000 | 2.29% | 14,958,240 |
| 2020-01-13 | 2020-01-09 | 0.445 | 33,984,000 | +2,000 | 2.29% | 15,122,880 |
| 2020-01-10 | 2020-01-08 | 0.455 | 33,982,000 | -6,000 | 2.29% | 15,461,810 |
| 2020-01-08 | 2020-01-06 | 0.530 | 33,988,000 | -8,000 | 2.29% | 18,013,640 |
| 2020-01-07 | 2020-01-03 | 0.620 | 33,996,000 | -46,000 | 2.29% | 21,077,520 |
| 2019-10-16 | 2019-10-14 | 0.480 | 34,042,000 | +2,000 | 2.29% | 16,340,160 |
| 2019-08-02 | 2019-07-31 | 0.490 | 34,040,000 | +10,000 | 2.29% | 16,679,600 |
| 2019-07-26 | 2019-07-24 | 0.500 | 34,030,000 | +2,000 | 2.29% | 17,015,000 |
| 2019-07-25 | 2019-07-23 | 0.510 | 34,028,000 | -98,000 | 2.29% | 17,354,280 |
| 2019-07-23 | 2019-07-19 | 0.540 | 34,126,000 | +14,000 | 2.30% | 18,428,040 |
| 2019-07-10 | 2019-07-08 | 0.540 | 34,112,000 | +16,000 | 2.29% | 18,420,480 |
| 2019-07-08 | 2019-07-04 | 0.560 | 34,096,000 | +14,000 | 2.29% | 19,093,760 |
| 2019-07-02 | 2019-06-27 | 0.570 | 34,082,000 | -42,000 | 2.29% | 19,426,740 |
| 2019-06-19 | 2019-06-17 | 0.580 | 34,124,000 | -20,000 | 2.30% | 19,791,920 |
| 2019-06-17 | 2019-06-13 | 0.540 | 34,144,000 | -14,000 | 2.30% | 18,437,760 |
| 2019-06-10 | 2019-06-05 | 0.510 | 34,158,000 | +12,000 | 2.30% | 17,420,580 |
| 2019-05-16 | 2019-05-14 | 0.540 | 34,146,000 | -14,000 | 2.30% | 18,438,840 |
| 2019-05-14 | 2019-05-09 | 0.520 | 34,160,000 | +14,000 | 2.30% | 17,763,200 |
| 2019-05-08 | 2019-05-06 | 0.570 | 34,146,000 | -14,000 | 2.30% | 19,463,220 |
| 2019-04-17 | 2019-04-15 | 0.540 | 34,160,000 | +14,000 | 2.30% | 18,446,400 |
| 2019-04-16 | 2019-04-12 | 0.530 | 34,146,000 | -1,904,000 | 2.30% | 18,097,380 |
| 2019-04-10 | 2019-04-08 | 0.580 | 36,050,000 | -14,000 | 2.42% | 20,909,000 |
| 2019-02-28 | 2019-02-26 | 0.560 | 36,064,000 | -20,000 | 2.77% | 20,195,840 |
| 2019-02-26 | 2019-02-22 | 0.560 | 36,084,000 | +2,000 | 2.77% | 20,207,040 |
| 2019-02-19 | 2019-02-15 | 0.600 | 36,082,000 | -26,000 | 2.77% | 21,649,200 |
| 2019-02-13 | 2019-02-11 | 0.610 | 36,108,000 | -2,000 | 2.77% | 22,025,880 |
| 2019-01-29 | 2019-01-25 | 0.600 | 36,110,000 | -2,000 | 2.77% | 21,666,000 |
| 2019-01-24 | 2019-01-22 | 0.530 | 36,112,000 | -12,000 | 2.77% | 19,139,360 |
| 2019-01-17 | 2019-01-15 | 0.590 | 36,124,000 | -2,000 | 2.77% | 21,313,160 |
| 2019-01-15 | 2019-01-11 | 0.540 | 36,126,000 | -4,000 | 2.77% | 19,508,040 |
| 2019-01-11 | 2019-01-09 | 0.540 | 36,130,000 | -2,000 | 2.77% | 19,510,200 |
| 2019-01-10 | 2019-01-08 | 0.540 | 36,132,000 | -4,000 | 2.77% | 19,511,280 |
| 2019-01-08 | 2019-01-04 | 0.500 | 36,136,000 | -4,000 | 2.77% | 18,068,000 |
| 2019-01-07 | 2019-01-03 | 0.470 | 36,140,000 | +4,000 | 2.77% | 16,985,800 |
| 2019-01-04 | 2019-01-02 | 0.490 | 36,136,000 | +2,000 | 2.77% | 17,706,640 |
| 2019-01-03 | 2018-12-31 | 0.420 | 36,134,000 | -4,000 | 2.77% | 15,176,280 |
| 2018-12-28 | 2018-12-24 | 0.425 | 36,138,000 | -2,000 | 2.77% | 15,358,650 |
| 2018-12-27 | 2018-12-20 | 0.400 | 36,140,000 | +2,000 | 2.77% | 14,456,000 |
| 2018-12-21 | 2018-12-19 | 0.400 | 36,138,000 | -2,000 | 2.77% | 14,455,200 |
| 2018-12-18 | 2018-12-14 | 0.380 | 36,140,000 | -2,000 | 2.77% | 13,733,200 |
| 2018-12-14 | 2018-12-12 | 0.340 | 36,142,000 | -6,000 | 2.77% | 12,288,280 |
| 2018-12-12 | 2018-12-10 | 0.300 | 36,148,000 | -46,000 | 3.33% | 10,844,400 |
| 2018-12-03 | 2018-11-29 | 0.305 | 36,194,000 | -2,000 | 3.34% | 11,039,170 |
| 2018-11-23 | 2018-11-21 | 0.275 | 36,196,000 | +36,000 | 3.34% | 9,953,900 |
| 2018-11-22 | 2018-11-20 | 0.280 | 36,160,000 | +2,000 | 3.34% | 10,124,800 |
| 2018-10-16 | 2018-10-12 | 0.315 | 36,158,000 | +2,000 | 3.34% | 11,389,770 |
| 2018-10-11 | 2018-10-09 | 0.295 | 36,156,000 | +2,000 | 3.34% | 10,666,020 |
| 2018-10-09 | 2018-10-05 | 0.295 | 36,154,000 | +10,000 | 3.34% | 10,665,430 |
| 2018-10-08 | 2018-10-04 | 0.320 | 36,144,000 | +8,000 | 3.33% | 11,566,080 |
| 2018-10-03 | 2018-09-28 | 0.370 | 36,136,000 | +4,000 | 3.33% | 13,370,320 |
| 2018-09-19 | 2018-09-17 | 0.445 | 36,132,000 | -36,000 | 3.33% | 16,078,740 |
| 2018-09-10 | 2018-09-06 | 0.405 | 36,168,000 | +420,000 | 3.34% | 14,648,040 |
| 2018-08-31 | 2018-08-29 | 0.400 | 35,748,000 | +22,000 | 3.30% | 14,299,200 |
| 2018-08-21 | 2018-08-17 | 0.490 | 35,726,000 | -100,000 | 3.30% | 17,505,740 |
| 2018-08-10 | 2018-08-08 | 0.510 | 35,826,000 | -2,000 | 3.30% | 18,271,260 |
| 2018-08-09 | 2018-08-07 | 0.480 | 35,828,000 | -14,000 | 3.30% | 17,197,440 |
| 2018-08-08 | 2018-08-06 | 0.490 | 35,842,000 | +10,000 | 3.31% | 17,562,580 |
| 2018-07-30 | 2018-07-26 | 0.500 | 35,832,000 | -70,000 | 3.31% | 17,916,000 |
| 2018-07-19 | 2018-07-17 | 0.495 | 35,902,000 | +2,000 | 3.31% | 17,771,490 |
| 2018-07-03 | 2018-06-28 | 0.540 | 35,900,000 | -2,000 | 3.31% | 19,386,000 |
| 2018-06-28 | 2018-06-26 | 0.520 | 35,902,000 | +2,000 | 3.31% | 18,669,040 |
| 2018-06-22 | 2018-06-20 | 0.500 | 35,900,000 | +2,000 | 3.31% | 17,950,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 35,898,000 | -56,000 | 3.31% | 17,949,000 |
| 2018-06-12 | 2018-06-08 | 0.560 | 35,954,000 | -4,000 | 3.32% | 20,134,240 |
| 2018-06-05 | 2018-06-01 | 0.540 | 35,958,000 | +2,000 | 3.32% | 19,417,320 |
| 2018-05-09 | 2018-05-07 | 0.550 | 35,956,000 | -50,000 | 3.32% | 19,775,800 |
| 2018-05-04 | 2018-05-02 | 0.540 | 36,006,000 | -2,000 | 3.32% | 19,443,240 |
| 2018-04-17 | 2018-04-13 | 0.510 | 36,008,000 | +90,000 | 3.32% | 18,364,080 |
| 2018-04-13 | 2018-04-11 | 0.520 | 35,918,000 | +200,000 | 3.31% | 18,677,360 |
| 2018-04-12 | 2018-04-10 | 0.530 | 35,718,000 | +10,000 | 3.29% | 18,930,540 |
| 2018-04-09 | 2018-04-04 | 0.495 | 35,708,000 | +252,000 | 3.29% | 17,675,460 |
| 2018-04-06 | 2018-04-03 | 0.500 | 35,456,000 | +220,000 | 3.27% | 17,728,000 |
| 2018-04-04 | 2018-03-29 | 0.510 | 35,236,000 | +374,000 | 3.25% | 17,970,360 |
| 2018-04-03 | 2018-03-28 | 0.490 | 34,862,000 | +876,000 | 3.22% | 17,082,380 |
| 2018-03-28 | 2018-03-26 | 0.500 | 33,986,000 | +20,000 | 3.14% | 16,993,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 33,966,000 | +90,000 | 3.13% | 16,643,340 |
| 2018-03-23 | 2018-03-21 | 0.510 | 33,876,000 | +92,000 | 3.12% | 17,276,760 |
| 2018-03-22 | 2018-03-20 | 0.530 | 33,784,000 | +104,000 | 3.12% | 17,905,520 |
| 2018-03-21 | 2018-03-19 | 0.520 | 33,680,000 | +10,000 | 3.11% | 17,513,600 |
| 2018-03-20 | 2018-03-16 | 0.560 | 33,670,000 | +12,000 | 3.11% | 18,855,200 |
| 2018-03-19 | 2018-03-15 | 0.520 | 33,658,000 | +1,064,000 | 3.10% | 17,502,160 |
| 2018-03-16 | 2018-03-14 | 0.510 | 32,594,000 | +1,032,000 | 3.01% | 16,622,940 |
| 2018-03-15 | 2018-03-13 | 0.510 | 31,562,000 | +300,000 | 2.91% | 16,096,620 |
| 2018-03-05 | 2018-03-01 | 0.500 | 31,262,000 | +4,000 | 2.88% | 15,631,000 |
| 2018-03-01 | 2018-02-27 | 0.500 | 31,258,000 | +34,000 | 2.88% | 15,629,000 |
| 2018-02-28 | 2018-02-26 | 0.500 | 31,224,000 | -20,000 | 2.88% | 15,612,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 31,244,000 | +20,000 | 2.88% | 15,309,560 |
| 2018-02-13 | 2018-02-09 | 0.480 | 31,224,000 | -4,000 | 2.88% | 14,987,520 |
| 2018-02-12 | 2018-02-08 | 0.500 | 31,228,000 | +30,000 | 2.88% | 15,614,000 |
| 2018-02-09 | 2018-02-07 | 0.500 | 31,198,000 | -2,000 | 2.88% | 15,599,000 |
| 2018-02-07 | 2018-02-05 | 0.510 | 31,200,000 | -18,000 | 2.88% | 15,912,000 |
| 2018-01-31 | 2018-01-29 | 0.550 | 31,218,000 | -2,000 | 2.88% | 17,169,900 |
| 2018-01-30 | 2018-01-26 | 0.550 | 31,220,000 | -12,000 | 2.88% | 17,171,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 31,232,000 | +20,000 | 2.88% | 17,802,240 |
| 2018-01-24 | 2018-01-22 | 0.460 | 31,212,000 | -72,000 | 2.88% | 14,357,520 |
| 2017-12-29 | 2017-12-27 | 0.530 | 31,284,000 | -40,000 | 2.89% | 16,580,520 |
| 2017-12-28 | 2017-12-22 | 0.475 | 31,324,000 | +40,000 | 2.89% | 14,878,900 |
| 2017-11-23 | 2017-11-21 | 0.550 | 31,284,000 | -20,000 | 2.89% | 17,206,200 |
| 2017-11-21 | 2017-11-17 | 0.560 | 31,304,000 | -2,000 | 2.89% | 17,530,240 |
| 2017-11-16 | 2017-11-14 | 0.510 | 31,306,000 | -94,000 | 2.89% | 15,966,060 |
| 2017-11-15 | 2017-11-13 | 0.510 | 31,400,000 | -4,000 | 2.90% | 16,014,000 |
| 2017-11-01 | 2017-10-30 | 0.475 | 31,404,000 | +10,000 | 2.90% | 14,916,900 |
| 2017-10-31 | 2017-10-27 | 0.470 | 31,394,000 | +12,000 | 2.90% | 14,755,180 |
| 2017-10-30 | 2017-10-26 | 0.495 | 31,382,000 | +2,000 | 2.89% | 15,534,090 |
| 2017-10-25 | 2017-10-23 | 0.530 | 31,380,000 | +2,000 | 2.89% | 16,631,400 |
| 2017-10-24 | 2017-10-20 | 0.550 | 31,378,000 | -34,000 | 2.89% | 17,257,900 |
| 2017-10-23 | 2017-10-19 | 0.500 | 31,412,000 | +120,000 | 2.90% | 15,706,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 31,292,000 | +22,000 | 2.89% | 17,836,440 |
| 2017-10-09 | 2017-10-04 | 0.680 | 31,270,000 | -2,000 | 2.88% | 21,263,600 |
| 2017-09-29 | 2017-09-27 | 0.690 | 31,272,000 | +30,000 | 2.88% | 21,577,680 |
| 2017-09-20 | 2017-09-18 | 0.660 | 31,242,000 | +10,000 | 2.88% | 20,619,720 |
| 2017-09-19 | 2017-09-15 | 0.660 | 31,232,000 | +2,000 | 2.88% | 20,613,120 |
| 2017-09-14 | 2017-09-12 | 0.720 | 31,230,000 | -30,000 | 2.88% | 22,485,600 |
| 2017-09-13 | 2017-09-11 | 0.700 | 31,260,000 | -40,000 | 2.88% | 21,882,000 |
| 2017-09-07 | 2017-09-05 | 0.560 | 31,300,000 | +2,000 | 2.89% | 17,528,000 |
| 2017-08-28 | 2017-08-24 | 0.600 | 31,298,000 | +2,000 | 2.89% | 18,778,800 |
| 2017-08-24 | 2017-08-21 | 0.600 | 31,296,000 | -10,000 | 2.89% | 18,777,600 |
| 2017-08-21 | 2017-08-17 | 0.620 | 31,306,000 | -2,000 | 2.89% | 19,409,720 |
| 2017-08-18 | 2017-08-16 | 0.600 | 31,308,000 | +22,000 | 2.89% | 18,784,800 |
| 2017-08-16 | 2017-08-14 | 0.640 | 31,286,000 | -90,000 | 2.89% | 20,023,040 |
| 2017-08-14 | 2017-08-10 | 0.640 | 31,376,000 | +6,000 | 2.89% | 20,080,640 |
| 2017-08-11 | 2017-08-09 | 0.670 | 31,370,000 | -4,000 | 2.89% | 21,017,900 |
| 2017-08-10 | 2017-08-08 | 0.550 | 31,374,000 | +50,000 | 2.89% | 17,255,700 |
| 2017-08-09 | 2017-08-07 | 0.570 | 31,324,000 | +10,000 | 2.89% | 17,854,680 |
| 2017-08-02 | 2017-07-31 | 0.590 | 31,314,000 | +104,000 | 2.89% | 18,475,260 |
| 2017-03-31 | 2017-03-29 | 0.890 | 31,210,000 | +2,000 | 2.88% | 27,776,900 |
| 2017-03-23 | 2017-03-21 | 0.940 | 31,208,000 | -2,000 | 2.88% | 29,335,520 |
| 2017-03-22 | 2017-03-20 | 0.910 | 31,210,000 | +2,000 | 2.88% | 28,401,100 |
| 2017-03-16 | 2017-03-14 | 0.920 | 31,208,000 | +4,000 | 2.88% | 28,711,360 |
| 2017-03-15 | 2017-03-13 | 0.970 | 31,204,000 | -2,000 | 2.88% | 30,267,880 |
| 2017-03-14 | 2017-03-10 | 0.990 | 31,206,000 | +2,000 | 2.88% | 30,893,940 |
| 2017-03-13 | 2017-03-09 | 0.990 | 31,204,000 | -10,000 | 2.88% | 30,891,960 |
| 2017-03-10 | 2017-03-08 | 0.970 | 31,214,000 | -2,000 | 2.88% | 30,277,580 |
| 2017-03-06 | 2017-03-02 | 0.910 | 31,216,000 | +84,000 | 2.88% | 28,406,560 |
| 2017-03-02 | 2017-02-28 | 0.920 | 31,132,000 | +14,000 | 2.87% | 28,641,440 |
| 2017-03-01 | 2017-02-27 | 0.920 | 31,118,000 | +2,000 | 2.87% | 28,628,560 |
| 2017-02-27 | 2017-02-23 | 1.000 | 31,116,000 | +2,000 | 2.87% | 31,116,000 |
| 2017-02-24 | 2017-02-22 | 1.030 | 31,114,000 | -8,000 | 2.87% | 32,047,420 |
| 2017-02-23 | 2017-02-21 | 0.910 | 31,122,000 | -10,000 | 2.87% | 28,321,020 |
| 2017-02-17 | 2017-02-15 | 0.860 | 31,132,000 | -20,000 | 2.87% | 26,773,520 |
| 2017-02-15 | 2017-02-13 | 0.870 | 31,152,000 | -20,000 | 2.87% | 27,102,240 |
| 2017-02-14 | 2017-02-10 | 0.870 | 31,172,000 | -20,000 | 2.88% | 27,119,640 |
| 2017-02-09 | 2017-02-07 | 0.790 | 31,192,000 | +20,000 | 2.88% | 24,641,680 |
| 2017-02-08 | 2017-02-06 | 0.830 | 31,172,000 | -574,000 | 2.88% | 25,872,760 |
| 2017-02-02 | 2017-01-27 | 0.880 | 31,746,000 | -14,000 | 2.93% | 27,936,480 |
| 2017-02-01 | 2017-01-25 | 0.800 | 31,760,000 | -78,000 | 2.93% | 25,408,000 |
| 2017-01-26 | 2017-01-24 | 0.780 | 31,838,000 | -348,000 | 2.94% | 24,833,640 |
| 2017-01-25 | 2017-01-23 | 0.800 | 32,186,000 | -498,000 | 2.97% | 25,748,800 |
| 2017-01-24 | 2017-01-20 | 0.820 | 32,684,000 | +10,000 | 3.01% | 26,800,880 |
| 2017-01-23 | 2017-01-19 | 0.820 | 32,674,000 | -22,000 | 3.01% | 26,792,680 |
| 2017-01-20 | 2017-01-18 | 0.850 | 32,696,000 | -500,000 | 3.02% | 27,791,600 |
| 2017-01-19 | 2017-01-17 | 0.840 | 33,196,000 | +20,000 | 3.06% | 27,884,640 |
| 2017-01-18 | 2017-01-16 | 0.850 | 33,176,000 | +30,000 | 3.06% | 28,199,600 |
| 2017-01-09 | 2017-01-05 | 0.950 | 33,146,000 | -6,000 | 3.06% | 31,488,700 |
| 2017-01-06 | 2017-01-04 | 0.970 | 33,152,000 | -10,000 | 3.06% | 32,157,440 |
| 2017-01-03 | 2016-12-29 | 0.990 | 33,162,000 | +7,600,000 | 3.06% | 32,830,380 |
| 2016-12-28 | 2016-12-22 | 1.000 | 25,562,000 | +4,000 | 2.36% | 25,562,000 |
| 2016-12-16 | 2016-12-14 | 0.980 | 25,558,000 | +36,000 | 2.36% | 25,046,840 |
| 2016-12-09 | 2016-12-07 | 0.930 | 25,522,000 | -2,000 | 2.35% | 23,735,460 |
| 2016-12-05 | 2016-12-01 | 1.000 | 25,524,000 | -400,000 | 2.35% | 25,524,000 |
| 2016-11-29 | 2016-11-25 | 1.060 | 25,924,000 | -4,000 | 2.39% | 27,479,440 |
| 2016-11-22 | 2016-11-18 | 1.090 | 25,928,000 | -10,000 | 2.39% | 28,261,520 |
| 2016-11-18 | 2016-11-16 | 1.180 | 25,938,000 | +4,000 | 2.39% | 30,606,840 |
| 2016-11-17 | 2016-11-15 | 1.190 | 25,934,000 | +2,000,000 | 2.39% | 30,861,460 |
| 2016-11-08 | 2016-11-04 | 1.210 | 23,934,000 | -20,000 | 2.21% | 28,960,140 |
| 2016-10-28 | 2016-10-26 | 1.210 | 23,954,000 | +2,000 | 2.21% | 28,984,340 |
| 2016-10-26 | 2016-10-24 | 1.250 | 23,952,000 | -62,000 | 2.21% | 29,940,000 |
| 2016-10-25 | 2016-10-20 | 1.250 | 24,014,000 | -8,000 | 2.22% | 30,017,500 |
| 2016-10-19 | 2016-10-17 | 1.250 | 24,022,000 | -20,000 | 2.22% | 30,027,500 |
| 2016-10-18 | 2016-10-14 | 1.250 | 24,042,000 | -250,000 | 2.22% | 30,052,500 |
| 2016-10-13 | 2016-10-11 | 1.250 | 24,292,000 | +3,962,000 | 2.24% | 30,365,000 |
| 2016-10-12 | 2016-10-07 | 1.250 | 20,330,000 | -60,000 | 1.88% | 25,412,500 |
| 2016-10-07 | 2016-10-05 | 1.240 | 20,390,000 | -146,000 | 1.88% | 25,283,600 |
| 2016-10-06 | 2016-10-04 | 1.250 | 20,536,000 | +64,000 | 1.89% | 25,670,000 |
| 2016-10-05 | 2016-10-03 | 1.240 | 20,472,000 | +4,000 | 1.89% | 25,385,280 |
| 2016-10-04 | 2016-09-30 | 1.300 | 20,468,000 | -208,000 | 1.89% | 26,608,400 |
| 2016-09-29 | 2016-09-27 | 1.240 | 20,676,000 | -20,000 | 1.91% | 25,638,240 |
| 2016-09-28 | 2016-09-26 | 1.280 | 20,696,000 | -200,000 | 1.91% | 26,490,880 |
| 2016-09-27 | 2016-09-23 | 1.210 | 20,896,000 | -5,032,000 | 1.93% | 25,284,160 |
| 2016-09-26 | 2016-09-22 | 1.200 | 25,928,000 | -16,000 | 2.39% | 31,113,600 |
| 2016-09-22 | 2016-09-20 | 1.130 | 25,944,000 | -290,000 | 2.39% | 29,316,720 |
| 2016-09-21 | 2016-09-19 | 1.090 | 26,234,000 | +44,000 | 2.42% | 28,595,060 |
| 2016-09-20 | 2016-09-15 | 1.200 | 26,190,000 | -264,000 | 2.42% | 31,428,000 |
| 2016-09-19 | 2016-09-14 | 1.140 | 26,454,000 | -24,000 | 2.44% | 30,157,560 |
| 2016-09-15 | 2016-09-13 | 1.050 | 26,478,000 | +70,000 | 2.44% | 27,801,900 |
| 2016-09-12 | 2016-09-08 | 0.950 | 26,408,000 | +20,000 | 2.44% | 25,087,600 |
| 2016-09-09 | 2016-09-07 | 0.950 | 26,388,000 | -106,000 | 2.43% | 25,068,600 |
| 2016-09-07 | 2016-09-05 | 0.900 | 26,494,000 | +80,000 | 2.44% | 23,844,600 |
| 2016-09-05 | 2016-09-01 | 0.920 | 26,414,000 | +100,000 | 2.44% | 24,300,880 |
| 2016-09-02 | 2016-08-31 | 0.900 | 26,314,000 | +30,000 | 2.43% | 23,682,600 |
| 2016-09-01 | 2016-08-30 | 0.900 | 26,284,000 | +50,000 | 2.43% | 23,655,600 |
| 2016-08-31 | 2016-08-29 | 0.900 | 26,234,000 | -12,000 | 2.42% | 23,610,600 |
| 2016-08-25 | 2016-08-23 | 0.830 | 26,246,000 | +24,000 | 2.42% | 21,784,180 |
| 2016-08-24 | 2016-08-22 | 0.850 | 26,222,000 | -4,000 | 2.42% | 22,288,700 |
| 2016-08-23 | 2016-08-19 | 0.860 | 26,226,000 | +40,000 | 2.42% | 22,554,360 |
| 2016-08-22 | 2016-08-18 | 0.890 | 26,186,000 | -52,000 | 2.42% | 23,305,540 |
| 2016-08-18 | 2016-08-16 | 0.820 | 26,238,000 | -2,000 | 2.42% | 21,515,160 |
| 2016-08-17 | 2016-08-15 | 0.810 | 26,240,000 | -18,000 | 2.42% | 21,254,400 |
| 2016-08-16 | 2016-08-12 | 0.800 | 26,258,000 | -2,000 | 2.42% | 21,006,400 |
| 2016-08-12 | 2016-08-10 | 0.790 | 26,260,000 | -10,000 | 2.42% | 20,745,400 |
| 2016-07-26 | 2016-07-22 | 0.730 | 26,270,000 | -14,000 | 2.42% | 19,177,100 |
| 2016-07-21 | 2016-07-19 | 0.670 | 26,284,000 | +10,000 | 2.43% | 17,610,280 |
| 2016-07-20 | 2016-07-18 | 0.700 | 26,274,000 | +22,000 | 2.42% | 18,391,800 |
| 2016-07-19 | 2016-07-15 | 0.630 | 26,252,000 | +2,000 | 2.42% | 16,538,760 |
| 2016-07-14 | 2016-07-12 | 0.730 | 26,250,000 | -48,000 | 2.42% | 19,162,500 |
| 2016-07-11 | 2016-07-07 | 0.710 | 26,298,000 | -4,000 | 2.43% | 18,671,580 |
| 2016-06-30 | 2016-06-28 | 0.650 | 26,302,000 | -2,000 | 2.43% | 17,096,300 |
| 2016-06-27 | 2016-06-23 | 0.690 | 26,304,000 | -78,000 | 2.43% | 18,149,760 |
| 2016-06-24 | 2016-06-22 | 0.650 | 26,382,000 | -82,000 | 2.43% | 17,148,300 |
| 2016-06-23 | 2016-06-21 | 0.650 | 26,464,000 | -20,000 | 2.44% | 17,201,600 |
| 2016-06-21 | 2016-06-17 | 0.670 | 26,484,000 | -1,074,000 | 2.44% | 17,744,280 |
| 2016-06-17 | 2016-06-15 | 0.670 | 27,558,000 | +2,000 | 2.54% | 18,463,860 |
| 2016-06-14 | 2016-06-10 | 0.690 | 27,556,000 | +20,000 | 2.54% | 19,013,640 |
| 2016-05-19 | 2016-05-17 | 0.730 | 27,536,000 | +10,000 | 2.54% | 20,101,280 |
| 2016-05-16 | 2016-05-12 | 0.730 | 27,526,000 | -8,000 | 2.54% | 20,093,980 |
| 2016-04-28 | 2016-04-26 | 0.750 | 27,534,000 | -12,000 | 2.54% | 20,650,500 |
| 2016-04-22 | 2016-04-20 | 0.710 | 27,546,000 | +20,000 | 2.54% | 19,557,660 |
| 2016-04-21 | 2016-04-19 | 0.720 | 27,526,000 | +4,000 | 2.54% | 19,818,720 |
| 2016-04-15 | 2016-04-13 | 0.770 | 27,522,000 | +5,000,000 | 2.54% | 21,191,940 |
| 2016-04-12 | 2016-04-08 | 0.750 | 22,522,000 | +10,000 | 2.08% | 16,891,500 |
| 2016-04-05 | 2016-03-31 | 0.800 | 22,512,000 | -18,000 | 2.08% | 18,009,600 |
| 2016-03-29 | 2016-03-23 | 0.800 | 22,530,000 | +10,000 | 2.11% | 18,024,000 |
| 2016-03-23 | 2016-03-21 | 0.850 | 22,520,000 | -10,000 | 2.11% | 19,142,000 |
| 2016-03-18 | 2016-03-16 | 0.790 | 22,530,000 | +10,000 | 2.11% | 17,798,700 |
| 2016-03-16 | 2016-03-14 | 0.850 | 22,520,000 | -100,000 | 2.11% | 19,142,000 |
| 2016-03-15 | 2016-03-11 | 0.840 | 22,620,000 | -104,000 | 2.12% | 19,000,800 |
| 2016-03-11 | 2016-03-09 | 0.850 | 22,724,000 | +10,000 | 2.13% | 19,315,400 |
| 2016-03-10 | 2016-03-08 | 0.850 | 22,714,000 | -10,000 | 2.13% | 19,306,900 |
| 2016-03-09 | 2016-03-07 | 0.840 | 22,724,000 | -192,000 | 2.13% | 19,088,160 |
| 2016-03-02 | 2016-02-29 | 0.820 | 22,916,000 | -62,000 | 2.15% | 18,791,120 |
| 2016-03-01 | 2016-02-26 | 0.850 | 22,978,000 | -14,000 | 2.15% | 19,531,300 |
| 2016-02-29 | 2016-02-25 | 0.830 | 22,992,000 | -10,000 | 2.15% | 19,083,360 |
| 2016-02-25 | 2016-02-23 | 0.810 | 23,002,000 | -20,000 | 2.15% | 18,631,620 |
| 2016-02-24 | 2016-02-22 | 0.800 | 23,022,000 | -34,000 | 2.16% | 18,417,600 |
| 2016-02-23 | 2016-02-19 | 0.770 | 23,056,000 | -12,000 | 2.16% | 17,753,120 |
| 2016-02-18 | 2016-02-16 | 0.810 | 23,068,000 | +10,000 | 2.16% | 18,685,080 |
| 2016-02-15 | 2016-02-11 | 0.750 | 23,058,000 | -60,000 | 2.16% | 17,293,500 |
| 2016-02-12 | 2016-02-05 | 0.790 | 23,118,000 | -4,000 | 2.17% | 18,263,220 |
| 2016-02-05 | 2016-02-03 | 0.710 | 23,122,000 | -30,000 | 2.17% | 16,416,620 |
| 2016-02-04 | 2016-02-02 | 0.720 | 23,152,000 | -30,000 | 2.17% | 16,669,440 |
| 2016-02-01 | 2016-01-28 | 0.750 | 23,182,000 | +22,000 | 2.17% | 17,386,500 |
| 2016-01-21 | 2016-01-19 | 0.750 | 23,160,000 | +2,000 | 2.17% | 17,370,000 |
| 2016-01-20 | 2016-01-18 | 0.740 | 23,158,000 | -4,000 | 2.17% | 17,136,920 |
| 2016-01-19 | 2016-01-15 | 0.760 | 23,162,000 | -50,000 | 2.17% | 17,603,120 |
| 2016-01-14 | 2016-01-12 | 0.800 | 23,212,000 | -30,000 | 2.17% | 18,569,600 |
| 2016-01-13 | 2016-01-11 | 0.740 | 23,242,000 | -2,000 | 2.18% | 17,199,080 |
| 2016-01-12 | 2016-01-08 | 0.780 | 23,244,000 | -28,000 | 2.18% | 18,130,320 |
| 2016-01-11 | 2016-01-07 | 0.650 | 23,272,000 | +100,000 | 2.18% | 15,126,800 |
| 2016-01-07 | 2016-01-05 | 0.720 | 23,172,000 | -60,000 | 2.17% | 16,683,840 |
| 2016-01-06 | 2016-01-04 | 0.740 | 23,232,000 | +10,000 | 2.18% | 17,191,680 |
| 2015-12-29 | 2015-12-24 | 0.770 | 23,222,000 | +20,000 | 2.18% | 17,880,940 |
| 2015-12-23 | 2015-12-21 | 0.820 | 23,202,000 | -10,000 | 2.17% | 19,025,640 |
| 2015-12-22 | 2015-12-18 | 0.820 | 23,212,000 | -2,000 | 2.17% | 19,033,840 |
| 2015-12-21 | 2015-12-17 | 0.830 | 23,214,000 | -30,000 | 2.17% | 19,267,620 |
| 2015-12-18 | 2015-12-16 | 0.770 | 23,244,000 | -2,000 | 2.18% | 17,897,880 |
| 2015-12-17 | 2015-12-15 | 0.750 | 23,246,000 | +10,000 | 2.18% | 17,434,500 |
| 2015-12-16 | 2015-12-14 | 0.780 | 23,236,000 | -28,000 | 2.18% | 18,124,080 |
| 2015-12-15 | 2015-12-11 | 0.780 | 23,264,000 | +10,000 | 2.18% | 18,145,920 |
| 2015-12-14 | 2015-12-10 | 0.780 | 23,254,000 | -56,000 | 2.18% | 18,138,120 |
| 2015-12-11 | 2015-12-09 | 0.790 | 23,310,000 | -212,000 | 2.18% | 18,414,900 |
| 2015-12-10 | 2015-12-08 | 0.790 | 23,522,000 | +32,000 | 2.20% | 18,582,380 |
| 2015-12-08 | 2015-12-04 | 0.790 | 23,490,000 | +20,000 | 2.20% | 18,557,100 |
| 2015-12-03 | 2015-12-01 | 0.820 | 23,470,000 | -114,000 | 2.20% | 19,245,400 |
| 2015-12-02 | 2015-11-30 | 0.820 | 23,584,000 | +550,000 | 2.21% | 19,338,880 |
| 2015-12-01 | 2015-11-27 | 0.800 | 23,034,000 | +990,000 | 2.16% | 18,427,200 |
| 2015-11-30 | 2015-11-26 | 0.800 | 22,044,000 | +620,000 | 2.06% | 17,635,200 |
| 2015-11-27 | 2015-11-25 | 0.800 | 21,424,000 | +926,000 | 2.01% | 17,139,200 |
| 2015-11-26 | 2015-11-24 | 0.830 | 20,498,000 | +1,014,000 | 1.92% | 17,013,340 |
| 2015-11-25 | 2015-11-23 | 0.840 | 19,484,000 | +604,000 | 1.83% | 16,366,560 |
| 2015-11-24 | 2015-11-20 | 0.830 | 18,880,000 | +502,000 | 1.77% | 15,670,400 |
| 2015-11-20 | 2015-11-18 | 0.840 | 18,378,000 | +30,000 | 1.72% | 15,437,520 |
| 2015-11-18 | 2015-11-16 | 0.830 | 18,348,000 | -4,000 | 1.72% | 15,228,840 |
| 2015-11-17 | 2015-11-13 | 0.860 | 18,352,000 | +8,000 | 1.72% | 15,782,720 |
| 2015-11-16 | 2015-11-12 | 0.860 | 18,344,000 | +40,000 | 1.72% | 15,775,840 |
| 2015-11-13 | 2015-11-11 | 0.880 | 18,304,000 | -10,000 | 1.71% | 16,107,520 |
| 2015-11-12 | 2015-11-10 | 0.880 | 18,314,000 | -10,000 | 1.72% | 16,116,320 |
| 2015-11-11 | 2015-11-09 | 0.880 | 18,324,000 | +124,000 | 1.72% | 16,125,120 |
| 2015-11-09 | 2015-11-05 | 0.880 | 18,200,000 | -10,000 | 1.70% | 16,016,000 |
| 2015-11-06 | 2015-11-04 | 0.880 | 18,210,000 | +18,000 | 1.71% | 16,024,800 |
| 2015-11-05 | 2015-11-03 | 0.900 | 18,192,000 | +46,000 | 1.70% | 16,372,800 |
| 2015-11-04 | 2015-11-02 | 0.850 | 18,146,000 | +116,000 | 1.70% | 15,424,100 |
| 2015-11-03 | 2015-10-30 | 0.890 | 18,030,000 | -12,000 | 1.69% | 16,046,700 |
| 2015-11-02 | 2015-10-29 | 0.880 | 18,042,000 | -4,000 | 1.69% | 15,876,960 |
| 2015-10-30 | 2015-10-28 | 0.880 | 18,046,000 | -2,000 | 1.69% | 15,880,480 |
| 2015-10-29 | 2015-10-27 | 0.880 | 18,048,000 | +2,000 | 1.69% | 15,882,240 |
| 2015-10-28 | 2015-10-26 | 0.880 | 18,046,000 | -12,000 | 1.69% | 15,880,480 |
| 2015-10-27 | 2015-10-23 | 0.900 | 18,058,000 | +24,000 | 1.69% | 16,252,200 |
| 2015-10-26 | 2015-10-22 | 0.940 | 18,034,000 | +30,000 | 1.69% | 16,951,960 |
| 2015-10-23 | 2015-10-20 | 0.960 | 18,004,000 | +108,000 | 1.69% | 17,283,840 |
| 2015-10-22 | 2015-10-19 | 1.000 | 17,896,000 | +56,000 | 1.68% | 17,896,000 |
| 2015-10-20 | 2015-10-16 | 0.990 | 17,840,000 | -40,000 | 1.67% | 17,661,600 |
| 2015-10-19 | 2015-10-15 | 0.970 | 17,880,000 | -52,000 | 1.67% | 17,343,600 |
| 2015-10-16 | 2015-10-14 | 0.930 | 17,932,000 | -16,000 | 1.68% | 16,676,760 |
| 2015-10-15 | 2015-10-13 | 0.890 | 17,948,000 | +28,000 | 1.68% | 15,973,720 |
| 2015-10-14 | 2015-10-12 | 0.910 | 17,920,000 | +18,000 | 1.68% | 16,307,200 |
| 2015-10-13 | 2015-10-09 | 0.930 | 17,902,000 | +12,000 | 1.68% | 16,648,860 |
| 2015-10-12 | 2015-10-08 | 0.940 | 17,890,000 | -10,000 | 1.68% | 16,816,600 |
| 2015-10-09 | 2015-10-07 | 0.930 | 17,900,000 | -2,000 | 1.68% | 16,647,000 |
| 2015-10-08 | 2015-10-06 | 0.930 | 17,902,000 | +2,000 | 1.68% | 16,648,860 |
| 2015-10-06 | 2015-10-02 | 0.930 | 17,900,000 | +4,000 | 1.68% | 16,647,000 |
| 2015-09-30 | 2015-09-25 | 0.950 | 17,896,000 | +4,000 | 1.68% | 17,001,200 |
| 2015-09-29 | 2015-09-24 | 0.940 | 17,892,000 | +2,000 | 1.68% | 16,818,480 |
| 2015-09-25 | 2015-09-23 | 0.950 | 17,890,000 | +4,000 | 1.68% | 16,995,500 |
| 2015-09-24 | 2015-09-22 | 0.970 | 17,886,000 | +142,000 | 1.68% | 17,349,420 |
| 2015-09-23 | 2015-09-21 | 0.980 | 17,744,000 | -14,000 | 1.66% | 17,389,120 |
| 2015-09-22 | 2015-09-18 | 0.910 | 17,758,000 | -42,000 | 1.66% | 16,159,780 |
| 2015-09-21 | 2015-09-17 | 0.900 | 17,800,000 | +2,000 | 1.67% | 16,020,000 |
| 2015-09-18 | 2015-09-16 | 0.930 | 17,798,000 | +94,000 | 1.67% | 16,552,140 |
| 2015-09-16 | 2015-09-14 | 0.960 | 17,704,000 | +2,000 | 1.66% | 16,995,840 |
| 2015-09-15 | 2015-09-11 | 1.000 | 17,702,000 | -130,000 | 1.66% | 17,702,000 |
| 2015-09-11 | 2015-09-09 | 0.980 | 17,832,000 | +78,000 | 1.67% | 17,475,360 |
| 2015-09-09 | 2015-09-07 | 0.960 | 17,754,000 | +112,000 | 1.66% | 17,043,840 |
| 2015-09-08 | 2015-09-04 | 0.940 | 17,642,000 | +14,000 | 1.65% | 16,583,480 |
| 2015-09-07 | 2015-09-02 | 0.990 | 17,628,000 | -102,000 | 1.65% | 17,451,720 |
| 2015-09-04 | 2015-09-01 | 0.990 | 17,730,000 | -200,000 | 1.66% | 17,552,700 |
| 2015-09-02 | 2015-08-31 | 0.980 | 17,930,000 | -34,000 | 1.68% | 17,571,400 |
| 2015-09-01 | 2015-08-28 | 1.000 | 17,964,000 | -152,000 | 1.68% | 17,964,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 18,116,000 | -108,000 | 1.70% | 16,304,400 |
| 2015-08-28 | 2015-08-26 | 0.840 | 18,224,000 | -182,000 | 1.71% | 15,308,160 |
| 2015-08-27 | 2015-08-25 | 0.810 | 18,406,000 | -300,000 | 1.72% | 14,908,860 |
| 2015-08-26 | 2015-08-24 | 0.750 | 18,706,000 | +38,000 | 1.75% | 14,029,500 |
| 2015-08-25 | 2015-08-21 | 0.930 | 18,668,000 | +176,000 | 1.75% | 17,361,240 |
| 2015-08-24 | 2015-08-20 | 1.020 | 18,492,000 | -16,000 | 1.73% | 18,861,840 |
| 2015-08-21 | 2015-08-19 | 1.060 | 18,508,000 | -106,000 | 1.73% | 19,618,480 |
| 2015-08-20 | 2015-08-18 | 1.070 | 18,614,000 | -336,000 | 1.74% | 19,916,980 |
| 2015-08-19 | 2015-08-17 | 1.050 | 18,950,000 | +86,000 | 1.78% | 19,897,500 |
| 2015-08-18 | 2015-08-14 | 1.000 | 18,864,000 | +192,000 | 1.77% | 18,864,000 |
| 2015-08-17 | 2015-08-13 | 0.960 | 18,672,000 | +28,000 | 1.75% | 17,925,120 |
| 2015-08-14 | 2015-08-12 | 0.980 | 18,644,000 | -50,000 | 1.75% | 18,271,120 |
| 2015-08-13 | 2015-08-11 | 1.000 | 18,694,000 | -12,000 | 1.75% | 18,694,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 18,706,000 | -8,000 | 1.75% | 18,706,000 |
| 2015-08-11 | 2015-08-07 | 1.000 | 18,714,000 | -32,000 | 1.75% | 18,714,000 |
| 2015-08-10 | 2015-08-06 | 1.010 | 18,746,000 | -40,000 | 1.76% | 18,933,460 |
| 2015-08-07 | 2015-08-05 | 1.000 | 18,786,000 | -36,000 | 1.76% | 18,786,000 |
| 2015-08-06 | 2015-08-04 | 0.960 | 18,822,000 | -10,000 | 1.76% | 18,069,120 |
| 2015-08-05 | 2015-08-03 | 0.950 | 18,832,000 | -682,000 | 1.76% | 17,890,400 |
| 2015-08-04 | 2015-07-31 | 1.030 | 19,514,000 | +134,000 | 1.83% | 20,099,420 |
| 2015-08-03 | 2015-07-30 | 0.990 | 19,380,000 | -86,000 | 1.82% | 19,186,200 |
| 2015-07-31 | 2015-07-29 | 1.000 | 19,466,000 | -28,000 | 1.82% | 19,466,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 19,494,000 | +204,000 | 1.83% | 19,104,120 |
| 2015-07-29 | 2015-07-27 | 1.010 | 19,290,000 | -484,000 | 1.81% | 19,482,900 |
| 2015-07-28 | 2015-07-24 | 1.190 | 19,774,000 | +920,000 | 1.85% | 23,531,060 |
| 2015-07-27 | 2015-07-23 | 1.140 | 18,854,000 | -246,000 | 1.77% | 21,493,560 |
| 2015-07-24 | 2015-07-22 | 0.980 | 19,100,000 | -40,000 | 1.79% | 18,718,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 19,140,000 | -390,000 | 1.79% | 18,183,000 |
| 2015-07-21 | 2015-07-17 | 0.900 | 19,530,000 | +32,000 | 1.83% | 17,577,000 |
| 2015-07-20 | 2015-07-16 | 0.880 | 19,498,000 | -40,000 | 1.83% | 17,158,240 |
| 2015-07-17 | 2015-07-15 | 0.860 | 19,538,000 | +114,000 | 1.83% | 16,802,680 |
| 2015-07-16 | 2015-07-14 | 0.940 | 19,424,000 | -252,000 | 1.82% | 18,258,560 |
| 2015-07-15 | 2015-07-13 | 0.940 | 19,676,000 | -226,000 | 1.84% | 18,495,440 |
| 2015-07-14 | 2015-07-10 | 0.800 | 19,902,000 | +1,182,000 | 1.86% | 15,921,600 |
| 2015-07-13 | 2015-07-09 | 0.710 | 18,720,000 | -406,000 | 1.75% | 13,291,200 |
| 2015-07-10 | 2015-07-08 | 0.520 | 19,126,000 | -372,000 | 1.79% | 9,945,520 |
| 2015-07-09 | 2015-07-07 | 0.680 | 19,498,000 | +665,883 | 1.83% | 13,258,640 |
| 2015-07-08 | 2015-07-06 | 0.700 | 18,832,117 | +882,000 | 1.76% | 13,182,482 |
| 2015-07-07 | 2015-07-03 | 0.970 | 17,950,117 | -297,500 | 1.68% | 17,411,613 |
| 2015-07-06 | 2015-07-02 | 1.110 | 18,247,617 | -216,000 | 1.71% | 20,254,855 |
| 2015-07-03 | 2015-06-30 | 1.170 | 18,463,617 | +26,000 | 1.73% | 21,602,432 |
| 2015-07-02 | 2015-06-29 | 1.110 | 18,437,617 | +322,000 | 1.73% | 20,465,755 |
| 2015-06-30 | 2015-06-26 | 1.340 | 18,115,617 | -386,000 | 1.70% | 24,274,927 |
| 2015-06-29 | 2015-06-25 | 1.380 | 18,501,617 | +460,000 | 1.73% | 25,532,231 |
| 2015-06-26 | 2015-06-24 | 1.410 | 18,041,617 | +230,000 | 1.69% | 25,438,680 |
| 2015-06-25 | 2015-06-23 | 1.380 | 17,811,617 | +138,000 | 1.67% | 24,580,031 |
| 2015-06-24 | 2015-06-22 | 1.350 | 17,673,617 | +82,000 | 1.66% | 23,859,383 |
| 2015-06-23 | 2015-06-19 | 1.320 | 17,591,617 | -1,470,383 | 1.65% | 23,220,934 |
| 2015-06-22 | 2015-06-18 | 1.380 | 19,062,000 | +884,000 | 1.79% | 26,305,560 |
| 2015-06-19 | 2015-06-17 | 1.320 | 18,178,000 | +262,000 | 1.70% | 23,994,960 |
| 2015-06-18 | 2015-06-16 | 1.330 | 17,916,000 | +802,000 | 1.68% | 23,828,280 |
| 2015-06-17 | 2015-06-15 | 1.350 | 17,114,000 | +262,000 | 1.69% | 23,103,900 |
| 2015-06-16 | 2015-06-12 | 1.270 | 16,852,000 | +802,000 | 1.66% | 21,402,040 |
| 2015-06-15 | 2015-06-11 | 1.300 | 16,050,000 | -574,000 | 1.58% | 20,865,000 |
| 2015-06-12 | 2015-06-10 | 1.210 | 16,624,000 | -110,000 | 1.64% | 20,115,040 |
| 2015-06-11 | 2015-06-09 | 1.210 | 16,734,000 | -204,000 | 1.65% | 20,248,140 |
| 2015-06-10 | 2015-06-08 | 1.240 | 16,938,000 | -318,000 | 1.67% | 21,003,120 |
| 2015-06-09 | 2015-06-05 | 1.180 | 17,256,000 | -36,000 | 1.70% | 20,362,080 |
| 2015-06-08 | 2015-06-04 | 1.220 | 17,292,000 | +234,000 | 1.71% | 21,096,240 |
| 2015-06-05 | 2015-06-03 | 1.240 | 17,058,000 | +794,000 | 1.68% | 21,151,920 |
| 2015-06-04 | 2015-06-02 | 1.300 | 16,264,000 | +4,240,000 | 1.60% | 21,143,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 12,024,000 | +116,000 | 1.19% | 12,745,440 |
| 2015-06-02 | 2015-05-29 | 1.030 | 11,908,000 | -132,000 | 1.17% | 12,265,240 |
| 2015-06-01 | 2015-05-28 | 0.970 | 12,040,000 | -78,000 | 1.19% | 11,678,800 |
| 2015-05-29 | 2015-05-27 | 1.000 | 12,118,000 | +390,000 | 1.20% | 12,118,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 11,728,000 | +358,000 | 1.16% | 11,258,880 |
| 2015-05-27 | 2015-05-22 | 1.010 | 11,370,000 | +2,000 | 1.12% | 11,483,700 |
| 2015-05-26 | 2015-05-21 | 1.000 | 11,368,000 | -46,000 | 1.12% | 11,368,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 11,414,000 | +28,000 | 1.13% | 11,414,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 11,386,000 | +140,000 | 1.12% | 11,044,420 |
| 2015-05-20 | 2015-05-18 | 0.920 | 11,246,000 | +158,000 | 1.11% | 10,346,320 |
| 2015-05-19 | 2015-05-15 | 1.070 | 11,088,000 | -250,000 | 1.09% | 11,864,160 |
| 2015-05-18 | 2015-05-14 | 1.000 | 11,338,000 | -192,000 | 1.12% | 11,338,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 11,530,000 | +38,000 | 1.14% | 10,492,300 |
| 2015-05-14 | 2015-05-12 | 0.890 | 11,492,000 | +168,000 | 1.13% | 10,227,880 |
| 2015-05-13 | 2015-05-11 | 0.930 | 11,324,000 | -32,000 | 1.12% | 10,531,320 |
| 2015-05-11 | 2015-05-07 | 0.940 | 11,356,000 | -100,000 | 1.12% | 10,674,640 |
| 2015-05-08 | 2015-05-06 | 0.980 | 11,456,000 | +6,000 | 1.13% | 11,226,880 |
| 2015-05-07 | 2015-05-05 | 0.990 | 11,450,000 | -384,000 | 1.13% | 11,335,500 |
| 2015-05-06 | 2015-05-04 | 0.980 | 11,834,000 | -14,000 | 1.17% | 11,597,320 |
| 2015-05-05 | 2015-04-30 | 0.980 | 11,848,000 | -100,000 | 1.17% | 11,611,040 |
| 2015-05-04 | 2015-04-29 | 0.990 | 11,948,000 | -308,000 | 1.18% | 11,828,520 |
| 2015-04-30 | 2015-04-28 | 1.020 | 12,256,000 | +106,000 | 1.21% | 12,501,120 |
| 2015-04-29 | 2015-04-27 | 0.980 | 12,150,000 | +224,000 | 1.20% | 11,907,000 |
| 2015-04-28 | 2015-04-24 | 0.930 | 11,926,000 | +118,000 | 1.18% | 11,091,180 |
| 2015-04-27 | 2015-04-23 | 0.980 | 11,808,000 | +18,000 | 1.16% | 11,571,840 |
| 2015-04-24 | 2015-04-22 | 1.000 | 11,790,000 | -8,000 | 1.16% | 11,790,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 11,798,000 | -8,000 | 1.16% | 11,798,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 11,806,000 | +12,000 | 1.16% | 12,160,180 |
| 2015-04-21 | 2015-04-17 | 1.090 | 11,794,000 | +322,000 | 1.16% | 12,855,460 |
| 2015-04-20 | 2015-04-16 | 1.020 | 11,472,000 | -6,000 | 1.13% | 11,701,440 |
| 2015-04-17 | 2015-04-15 | 0.930 | 11,478,000 | +288,000 | 1.13% | 10,674,540 |
| 2015-04-16 | 2015-04-14 | 1.000 | 11,190,000 | +194,000 | 1.10% | 11,190,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 10,996,000 | +682,000 | 1.08% | 11,435,840 |
| 2015-04-14 | 2015-04-10 | 0.870 | 10,314,000 | -400,000 | 1.02% | 8,973,180 |
| 2015-04-13 | 2015-04-09 | 0.740 | 10,714,000 | +488,000 | 1.06% | 7,928,360 |
| 2015-04-10 | 2015-04-08 | 0.600 | 10,226,000 | +20,000 | 1.01% | 6,135,600 |
| 2015-04-09 | 2015-04-02 | 0.610 | 10,206,000 | +26,000 | 1.01% | 6,225,660 |
| 2015-04-08 | 2015-04-01 | 0.610 | 10,180,000 | -118,000 | 1.00% | 6,209,800 |
| 2015-04-02 | 2015-03-31 | 0.590 | 10,298,000 | -438,000 | 1.02% | 6,075,820 |
| 2015-04-01 | 2015-03-30 | 0.610 | 10,736,000 | -202,000 | 1.06% | 6,548,960 |
| 2015-03-30 | 2015-03-26 | 0.560 | 10,938,000 | +20,000 | 1.08% | 6,125,280 |
| 2015-03-27 | 2015-03-25 | 0.560 | 10,918,000 | +20,000 | 1.08% | 6,114,080 |
| 2015-03-26 | 2015-03-24 | 0.650 | 10,898,000 | +20,000 | 1.08% | 7,083,700 |
| 2015-03-25 | 2015-03-23 | 0.660 | 10,878,000 | +110,000 | 1.07% | 7,179,480 |
| 2015-03-24 | 2015-03-20 | 0.640 | 10,768,000 | +32,000 | 1.06% | 6,891,520 |
| 2015-03-19 | 2015-03-17 | 0.650 | 10,736,000 | +26,000 | 1.06% | 6,978,400 |
| 2015-03-18 | 2015-03-16 | 0.670 | 10,710,000 | -490,000 | 1.06% | 7,175,700 |
| 2015-03-17 | 2015-03-13 | 0.660 | 11,200,000 | +120,000 | 1.10% | 7,392,000 |
| 2015-03-16 | 2015-03-12 | 0.700 | 11,080,000 | -34,000 | 1.09% | 7,756,000 |
| 2015-03-13 | 2015-03-11 | 0.670 | 11,114,000 | +592,000 | 1.10% | 7,446,380 |
| 2015-03-11 | 2015-03-09 | 0.660 | 10,522,000 | -2,000 | 1.04% | 6,944,520 |
| 2015-03-09 | 2015-03-05 | 0.680 | 10,524,000 | -4,000 | 1.04% | 7,156,320 |
| 2015-03-06 | 2015-03-04 | 0.660 | 10,528,000 | +88,000 | 1.04% | 6,948,480 |
| 2015-02-27 | 2015-02-25 | 0.700 | 10,440,000 | -60,000 | 1.03% | 7,308,000 |
| 2015-02-26 | 2015-02-24 | 0.690 | 10,500,000 | -318,000 | 1.04% | 7,245,000 |
| 2015-02-25 | 2015-02-23 | 0.670 | 10,818,000 | +124,000 | 1.07% | 7,248,060 |
| 2015-02-24 | 2015-02-18 | 0.690 | 10,694,000 | -10,000 | 1.05% | 7,378,860 |
| 2015-02-23 | 2015-02-16 | 0.670 | 10,704,000 | +12,000 | 1.06% | 7,171,680 |
| 2015-02-17 | 2015-02-13 | 0.690 | 10,692,000 | -438,000 | 1.05% | 7,377,480 |
| 2015-02-16 | 2015-02-12 | 0.650 | 11,130,000 | -82,000 | 1.10% | 7,234,500 |
| 2015-02-13 | 2015-02-11 | 0.670 | 11,212,000 | -126,000 | 1.11% | 7,512,040 |
| 2015-02-12 | 2015-02-10 | 0.680 | 11,338,000 | -6,000 | 1.12% | 7,709,840 |
| 2015-02-11 | 2015-02-09 | 0.690 | 11,344,000 | -108,000 | 1.12% | 7,827,360 |
| 2015-02-10 | 2015-02-06 | 0.640 | 11,452,000 | -88,000 | 1.13% | 7,329,280 |
| 2015-02-09 | 2015-02-05 | 0.660 | 11,540,000 | -44,000 | 1.14% | 7,616,400 |
| 2015-02-06 | 2015-02-04 | 0.690 | 11,584,000 | -142,000 | 1.14% | 7,992,960 |
| 2015-02-05 | 2015-02-03 | 0.670 | 11,726,000 | -88,000 | 1.16% | 7,856,420 |
| 2015-02-04 | 2015-02-02 | 0.700 | 11,814,000 | +338,000 | 1.17% | 8,269,800 |
| 2015-02-03 | 2015-01-30 | 0.670 | 11,476,000 | -366,000 | 1.13% | 7,688,920 |
| 2015-02-02 | 2015-01-29 | 0.680 | 11,842,000 | -290,000 | 1.17% | 8,052,560 |
| 2015-01-30 | 2015-01-28 | 0.600 | 12,132,000 | -20,000 | 1.20% | 7,279,200 |
| 2015-01-29 | 2015-01-27 | 0.580 | 12,152,000 | -14,000 | 1.20% | 7,048,160 |
| 2015-01-28 | 2015-01-26 | 0.580 | 12,166,000 | -58,000 | 1.20% | 7,056,280 |
| 2015-01-27 | 2015-01-23 | 0.550 | 12,224,000 | -42,000 | 1.21% | 6,723,200 |
| 2015-01-26 | 2015-01-22 | 0.540 | 12,266,000 | -14,000 | 1.21% | 6,623,640 |
| 2015-01-23 | 2015-01-21 | 0.530 | 12,280,000 | +56,000 | 1.21% | 6,508,400 |
| 2015-01-21 | 2015-01-19 | 0.520 | 12,224,000 | +10,000 | 1.21% | 6,356,480 |
| 2015-01-20 | 2015-01-16 | 0.540 | 12,214,000 | +20,000 | 1.20% | 6,595,560 |
| 2015-01-19 | 2015-01-15 | 0.520 | 12,194,000 | +16,000 | 1.20% | 6,340,880 |
| 2015-01-16 | 2015-01-14 | 0.530 | 12,178,000 | -50,000 | 1.20% | 6,454,340 |
| 2015-01-13 | 2015-01-09 | 0.560 | 12,228,000 | -4,000 | 1.21% | 6,847,680 |
| 2015-01-09 | 2015-01-07 | 0.550 | 12,232,000 | +4,000 | 1.21% | 6,727,600 |
| 2015-01-07 | 2015-01-05 | 0.570 | 12,228,000 | -8,000 | 1.21% | 6,969,960 |
| 2014-12-30 | 2014-12-24 | 0.550 | 12,236,000 | -18,000 | 1.21% | 6,729,800 |
| 2014-12-29 | 2014-12-22 | 0.550 | 12,254,000 | -50,000 | 1.21% | 6,739,700 |
| 2014-12-23 | 2014-12-19 | 0.550 | 12,304,000 | +66,000 | 1.21% | 6,767,200 |
| 2014-12-19 | 2014-12-17 | 0.580 | 12,238,000 | +20,000 | 1.21% | 7,098,040 |
| 2014-12-12 | 2014-12-10 | 0.620 | 12,218,000 | +70,000 | 1.21% | 7,575,160 |
| 2014-12-11 | 2014-12-09 | 0.570 | 12,148,000 | +286,000 | 1.20% | 6,924,360 |
| 2014-12-10 | 2014-12-08 | 0.630 | 11,862,000 | +42,000 | 1.17% | 7,473,060 |
| 2014-12-09 | 2014-12-05 | 0.650 | 11,820,000 | +34,000 | 1.17% | 7,683,000 |
| 2014-12-08 | 2014-12-04 | 0.680 | 11,786,000 | +284,000 | 1.16% | 8,014,480 |
| 2014-12-05 | 2014-12-03 | 0.730 | 11,502,000 | -98,000 | 1.13% | 8,396,460 |
| 2014-12-04 | 2014-12-02 | 0.710 | 11,600,000 | +384,000 | 1.14% | 8,236,000 |
| 2014-12-03 | 2014-12-01 | 0.740 | 11,216,000 | -324,000 | 1.11% | 8,299,840 |
| 2014-12-02 | 2014-11-28 | 0.780 | 11,540,000 | +112,000 | 1.14% | 9,001,200 |
| 2014-12-01 | 2014-11-27 | 0.810 | 11,428,000 | +98,000 | 1.13% | 9,256,680 |
| 2014-11-28 | 2014-11-26 | 0.820 | 11,330,000 | -24,000 | 1.12% | 9,290,600 |
| 2014-11-27 | 2014-11-25 | 0.850 | 11,354,000 | +1,510,000 | 1.12% | 9,650,900 |
| 2014-11-26 | 2014-11-24 | 0.840 | 9,844,000 | -638,000 | 0.97% | 8,268,960 |
| 2014-11-25 | 2014-11-21 | 0.820 | 10,482,000 | -438,000 | 1.03% | 8,595,240 |
| 2014-11-24 | 2014-11-20 | 0.780 | 10,920,000 | -214,000 | 1.08% | 8,517,600 |
| 2014-11-21 | 2014-11-19 | 0.810 | 11,134,000 | -58,000 | 1.10% | 9,018,540 |
| 2014-11-20 | 2014-11-18 | 0.840 | 11,192,000 | +1,752,000 | 1.10% | 9,401,280 |
| 2014-11-19 | 2014-11-17 | 0.840 | 9,440,000 | +422,000 | 0.93% | 7,929,600 |
| 2014-11-18 | 2014-11-14 | 0.860 | 9,018,000 | -76,000 | 0.89% | 7,755,480 |
| 2014-11-17 | 2014-11-13 | 0.820 | 9,094,000 | +862,000 | 0.90% | 7,457,080 |
| 2014-11-14 | 2014-11-12 | 0.810 | 8,232,000 | -84,000 | 0.81% | 6,667,920 |
| 2014-11-12 | 2014-11-10 | 0.710 | 8,316,000 | -154,000 | 0.82% | 5,904,360 |
| 2014-11-11 | 2014-11-07 | 0.690 | 8,470,000 | -230,000 | 0.84% | 5,844,300 |
| 2014-11-10 | 2014-11-06 | 0.720 | 8,700,000 | -372,000 | 0.86% | 6,264,000 |
| 2014-11-07 | 2014-11-05 | 0.720 | 9,072,000 | -322,000 | 0.89% | 6,531,840 |
| 2014-11-06 | 2014-11-04 | 0.690 | 9,394,000 | -504,000 | 0.93% | 6,481,860 |
| 2014-11-05 | 2014-11-03 | 0.630 | 9,898,000 | +232,000 | 0.98% | 6,235,740 |
| 2014-11-04 | 2014-10-31 | 0.620 | 9,666,000 | -38,000 | 0.95% | 5,992,920 |
| 2014-11-03 | 2014-10-30 | 0.680 | 9,704,000 | +214,000 | 0.96% | 6,598,720 |
| 2014-10-31 | 2014-10-29 | 0.530 | 9,490,000 | +10,000 | 0.94% | 5,029,700 |
| 2014-10-30 | 2014-10-28 | 0.560 | 9,480,000 | +192,000 | 0.94% | 5,308,800 |
| 2014-10-29 | 2014-10-27 | 0.630 | 9,288,000 | +180,000 | 0.92% | 5,851,440 |
| 2014-10-28 | 2014-10-24 | 0.570 | 9,108,000 | +1,808,000 | 0.90% | 5,191,560 |
| 2014-10-24 | 2014-10-22 | 0.440 | 7,300,000 | +416,000 | 0.72% | 3,212,000 |
| 2014-10-23 | 2014-10-21 | 0.435 | 6,884,000 | -36,000 | 0.68% | 2,994,540 |
| 2014-10-22 | 2014-10-20 | 0.415 | 6,920,000 | -1,588,000 | 0.68% | 2,871,800 |
| 2014-10-21 | 2014-10-17 | 0.440 | 8,508,000 | -6,676,000 | 0.84% | 3,743,520 |
| 2014-10-20 | 2014-10-16 | 0.400 | 15,184,000 | +210,000 | 1.50% | 6,073,600 |
| 2014-10-17 | 2014-10-15 | 0.365 | 14,974,000 | -46,000 | 1.48% | 5,465,510 |
| 2014-10-15 | 2014-10-13 | 0.360 | 15,020,000 | +140,000 | 1.48% | 5,407,200 |
| 2014-10-14 | 2014-10-10 | 0.350 | 14,880,000 | -200,000 | 1.47% | 5,208,000 |
| 2014-10-09 | 2014-10-07 | 0.345 | 15,080,000 | +38,000 | 1.49% | 5,202,600 |
| 2014-10-07 | 2014-10-03 | 0.335 | 15,042,000 | -42,000 | 1.48% | 5,039,070 |
| 2014-10-03 | 2014-09-29 | 0.345 | 15,084,000 | -160,000 | 1.49% | 5,203,980 |
| 2014-09-30 | 2014-09-26 | 0.360 | 15,244,000 | +12,000 | 1.50% | 5,487,840 |
| 2014-09-29 | 2014-09-25 | 0.360 | 15,232,000 | +30,000 | 1.50% | 5,483,520 |
| 2014-09-26 | 2014-09-24 | 0.360 | 15,202,000 | -168,000 | 1.50% | 5,472,720 |
| 2014-09-25 | 2014-09-23 | 0.350 | 15,370,000 | +72,000 | 1.52% | 5,379,500 |
| 2014-09-24 | 2014-09-22 | 0.355 | 15,298,000 | -4,000 | 1.51% | 5,430,790 |
| 2014-09-23 | 2014-09-19 | 0.365 | 15,302,000 | +6,000 | 1.51% | 5,585,230 |
| 2014-09-22 | 2014-09-18 | 0.370 | 15,296,000 | +506,000 | 1.51% | 5,659,520 |
| 2014-09-19 | 2014-09-17 | 0.365 | 14,790,000 | -160,000 | 1.46% | 5,398,350 |
| 2014-09-18 | 2014-09-16 | 0.350 | 14,950,000 | -258,000 | 1.47% | 5,232,500 |
| 2014-09-16 | 2014-09-12 | 0.355 | 15,208,000 | +48,000 | 1.50% | 5,398,840 |
| 2014-09-15 | 2014-09-11 | 0.350 | 15,160,000 | +84,000 | 1.50% | 5,306,000 |
| 2014-09-12 | 2014-09-10 | 0.345 | 15,076,000 | +56,000 | 1.49% | 5,201,220 |
| 2014-09-11 | 2014-09-08 | 0.360 | 15,020,000 | +74,000 | 1.48% | 5,407,200 |
| 2014-09-10 | 2014-09-05 | 0.375 | 14,946,000 | -154,000 | 1.47% | 5,604,750 |
| 2014-09-05 | 2014-09-03 | 0.330 | 15,100,000 | -10,000 | 1.49% | 4,983,000 |
| 2014-09-04 | 2014-09-02 | 0.330 | 15,110,000 | +6,000 | 1.49% | 4,986,300 |
| 2014-09-03 | 2014-09-01 | 0.330 | 15,104,000 | -156,000 | 1.49% | 4,984,320 |
| 2014-09-02 | 2014-08-29 | 0.320 | 15,260,000 | +2,000 | 1.51% | 4,883,200 |
| 2014-09-01 | 2014-08-28 | 0.320 | 15,258,000 | -20,000 | 1.51% | 4,882,560 |
| 2014-08-27 | 2014-08-25 | 0.320 | 15,278,000 | -796,000 | 1.51% | 4,888,960 |
| 2014-08-26 | 2014-08-22 | 0.325 | 16,074,000 | +232,000 | 1.59% | 5,224,050 |
| 2014-08-25 | 2014-08-21 | 0.325 | 15,842,000 | +80,000 | 1.56% | 5,148,650 |
| 2014-08-22 | 2014-08-20 | 0.330 | 15,762,000 | +180,000 | 1.55% | 5,201,460 |
| 2014-08-20 | 2014-08-18 | 0.315 | 15,582,000 | +66,000 | 1.54% | 4,908,330 |
| 2014-08-19 | 2014-08-15 | 0.320 | 15,516,000 | +100,000 | 1.53% | 4,965,120 |
| 2014-08-18 | 2014-08-14 | 0.325 | 15,416,000 | +210,000 | 1.52% | 5,010,200 |
| 2014-08-15 | 2014-08-13 | 0.320 | 15,206,000 | +4,000 | 1.50% | 4,865,920 |
| 2014-08-14 | 2014-08-12 | 0.320 | 15,202,000 | +38,000 | 1.50% | 4,864,640 |
| 2014-08-13 | 2014-08-11 | 0.325 | 15,164,000 | +46,000 | 1.50% | 4,928,300 |
| 2014-08-12 | 2014-08-08 | 0.320 | 15,118,000 | +140,000 | 1.49% | 4,837,760 |
| 2014-08-11 | 2014-08-07 | 0.325 | 14,978,000 | -8,000 | 1.48% | 4,867,850 |
| 2014-08-08 | 2014-08-06 | 0.325 | 14,986,000 | +8,000 | 1.48% | 4,870,450 |
| 2014-08-07 | 2014-08-05 | 0.315 | 14,978,000 | +8,000 | 1.48% | 4,718,070 |
| 2014-08-06 | 2014-08-04 | 0.310 | 14,970,000 | +14,000 | 1.48% | 4,640,700 |
| 2014-08-05 | 2014-08-01 | 0.320 | 14,956,000 | -10,000 | 1.48% | 4,785,920 |
| 2014-08-04 | 2014-07-31 | 0.315 | 14,966,000 | +126,000 | 1.48% | 4,714,290 |
| 2014-08-01 | 2014-07-30 | 0.325 | 14,840,000 | +26,000 | 1.46% | 4,823,000 |
| 2014-07-31 | 2014-07-29 | 0.325 | 14,814,000 | +218,000 | 1.46% | 4,814,550 |
| 2014-07-30 | 2014-07-28 | 0.315 | 14,596,000 | +262,000 | 1.44% | 4,597,740 |
| 2014-07-29 | 2014-07-25 | 0.315 | 14,334,000 | -8,000 | 1.41% | 4,515,210 |
| 2014-07-28 | 2014-07-24 | 0.315 | 14,342,000 | -60,000 | 1.41% | 4,517,730 |
| 2014-07-25 | 2014-07-23 | 0.315 | 14,402,000 | +26,000 | 1.42% | 4,536,630 |
| 2014-07-24 | 2014-07-22 | 0.310 | 14,376,000 | -262,000 | 1.42% | 4,456,560 |
| 2014-07-23 | 2014-07-21 | 0.315 | 14,638,000 | -96,000 | 1.44% | 4,610,970 |
| 2014-07-22 | 2014-07-18 | 0.325 | 14,734,000 | +330,000 | 1.45% | 4,788,550 |
| 2014-07-21 | 2014-07-17 | 0.360 | 14,404,000 | +470,000 | 1.42% | 5,185,440 |
| 2014-07-18 | 2014-07-16 | 0.360 | 13,934,000 | -122,000 | 1.37% | 5,016,240 |
| 2014-07-17 | 2014-07-15 | 0.355 | 14,056,000 | +348,000 | 1.39% | 4,989,880 |
| 2014-07-16 | 2014-07-14 | 0.365 | 13,708,000 | -26,000 | 1.35% | 5,003,420 |
| 2014-07-15 | 2014-07-11 | 0.365 | 13,734,000 | -10,000 | 1.35% | 5,012,910 |
| 2014-07-14 | 2014-07-10 | 0.360 | 13,744,000 | -66,000 | 1.36% | 4,947,840 |
| 2014-07-11 | 2014-07-09 | 0.360 | 13,810,000 | +226,000 | 1.36% | 4,971,600 |
| 2014-07-10 | 2014-07-08 | 0.360 | 13,584,000 | +22,000 | 1.34% | 4,890,240 |
| 2014-07-09 | 2014-07-07 | 0.370 | 13,562,000 | -8,600,000 | 1.34% | 5,017,940 |
| 2014-07-07 | 2014-07-03 | 0.370 | 22,162,000 | -402,000 | 2.19% | 8,199,940 |
| 2014-07-04 | 2014-07-02 | 0.380 | 22,564,000 | -1,986,000 | 2.23% | 8,574,320 |
| 2014-07-03 | 2014-06-30 | 0.360 | 24,550,000 | +100,000 | 2.42% | 8,838,000 |
| 2014-07-02 | 2014-06-27 | 0.360 | 24,450,000 | +34,000 | 2.41% | 8,802,000 |
| 2014-06-30 | 2014-06-26 | 0.355 | 24,416,000 | +40,000 | 2.41% | 8,667,680 |
| 2014-06-25 | 2014-06-23 | 0.355 | 24,376,000 | +78,000 | 2.40% | 8,653,480 |
| 2014-06-24 | 2014-06-20 | 0.365 | 24,298,000 | -40,000 | 2.40% | 8,868,770 |
| 2014-06-20 | 2014-06-18 | 0.365 | 24,338,000 | +60,000 | 2.40% | 8,883,370 |
| 2014-06-19 | 2014-06-17 | 0.360 | 24,278,000 | +4,000 | 2.39% | 8,740,080 |
| 2014-06-18 | 2014-06-16 | 0.360 | 24,274,000 | -354,000 | 2.39% | 8,738,640 |
| 2014-06-17 | 2014-06-13 | 0.370 | 24,628,000 | +10,000 | 2.43% | 9,112,360 |
| 2014-06-16 | 2014-06-12 | 0.370 | 24,618,000 | -94,000 | 2.43% | 9,108,660 |
| 2014-06-13 | 2014-06-11 | 0.360 | 24,712,000 | +16,000 | 2.44% | 8,896,320 |
| 2014-06-12 | 2014-06-10 | 0.360 | 24,696,000 | -232,000 | 2.44% | 8,890,560 |
| 2014-06-11 | 2014-06-09 | 0.360 | 24,928,000 | -110,000 | 2.46% | 8,974,080 |
| 2014-06-10 | 2014-06-06 | 0.360 | 25,038,000 | +4,000 | 2.47% | 9,013,680 |
| 2014-06-06 | 2014-06-04 | 0.360 | 25,034,000 | -180,000 | 2.47% | 9,012,240 |
| 2014-06-05 | 2014-06-03 | 0.360 | 25,214,000 | +20,000 | 2.49% | 9,077,040 |
| 2014-06-04 | 2014-05-30 | 0.365 | 25,194,000 | -2,000 | 2.49% | 9,195,810 |
| 2014-06-03 | 2014-05-29 | 0.370 | 25,196,000 | -48,000 | 2.49% | 9,322,520 |
| 2014-05-30 | 2014-05-28 | 0.370 | 25,244,000 | -82,000 | 2.49% | 9,340,280 |
| 2014-05-29 | 2014-05-27 | 0.370 | 25,326,000 | -2,000 | 2.50% | 9,370,620 |
| 2014-05-28 | 2014-05-26 | 0.360 | 25,328,000 | -34,000 | 2.50% | 9,118,080 |
| 2014-05-27 | 2014-05-23 | 0.355 | 25,362,000 | -14,000 | 2.50% | 9,003,510 |
| 2014-05-26 | 2014-05-22 | 0.365 | 25,376,000 | -18,000 | 2.50% | 9,262,240 |
| 2014-05-23 | 2014-05-21 | 0.365 | 25,394,000 | -6,000 | 2.51% | 9,268,810 |
| 2014-05-22 | 2014-05-20 | 0.365 | 25,400,000 | -6,000 | 2.51% | 9,271,000 |
| 2014-05-21 | 2014-05-19 | 0.360 | 25,406,000 | -2,000 | 2.51% | 9,146,160 |
| 2014-05-20 | 2014-05-16 | 0.370 | 25,408,000 | +170,000 | 2.51% | 9,400,960 |
| 2014-05-19 | 2014-05-15 | 0.365 | 25,238,000 | -12,000 | 2.49% | 9,211,870 |
| 2014-05-16 | 2014-05-14 | 0.370 | 25,250,000 | -10,000 | 2.49% | 9,342,500 |
| 2014-05-15 | 2014-05-13 | 0.370 | 25,260,000 | -18,000 | 2.49% | 9,346,200 |
| 2014-05-14 | 2014-05-12 | 0.370 | 25,278,000 | +562,000 | 2.49% | 9,352,860 |
| 2014-05-12 | 2014-05-08 | 0.365 | 24,716,000 | +114,000 | 2.44% | 9,021,340 |
| 2014-05-09 | 2014-05-07 | 0.380 | 24,602,000 | -14,000 | 2.43% | 9,348,760 |
| 2014-05-08 | 2014-05-05 | 0.385 | 24,616,000 | -120,000 | 2.43% | 9,477,160 |
| 2014-05-07 | 2014-05-02 | 0.390 | 24,736,000 | -94,000 | 2.44% | 9,647,040 |
| 2014-05-05 | 2014-04-30 | 0.390 | 24,830,000 | -200,000 | 2.45% | 9,683,700 |
| 2014-04-30 | 2014-04-28 | 0.395 | 25,030,000 | -8,000 | 2.47% | 9,886,850 |
| 2014-04-29 | 2014-04-25 | 0.395 | 25,038,000 | -990,000 | 2.47% | 9,890,010 |
| 2014-04-25 | 2014-04-23 | 0.395 | 26,028,000 | -24,000 | 2.57% | 10,281,060 |
| 2014-04-24 | 2014-04-22 | 0.390 | 26,052,000 | -86,000 | 2.57% | 10,160,280 |
| 2014-04-16 | 2014-04-14 | 0.395 | 26,138,000 | -8,000 | 2.58% | 10,324,510 |
| 2014-04-15 | 2014-04-11 | 0.395 | 26,146,000 | -346,000 | 2.58% | 10,327,670 |
| 2014-04-14 | 2014-04-10 | 0.400 | 26,492,000 | -508,000 | 2.61% | 10,596,800 |
| 2014-04-11 | 2014-04-09 | 0.395 | 27,000,000 | +190,000 | 2.66% | 10,665,000 |
| 2014-04-10 | 2014-04-08 | 0.400 | 26,810,000 | -492,000 | 2.64% | 10,724,000 |
| 2014-04-09 | 2014-04-07 | 0.385 | 27,302,000 | -556,000 | 2.69% | 10,511,270 |
| 2014-04-08 | 2014-04-04 | 0.395 | 27,858,000 | -774,000 | 2.75% | 11,003,910 |
| 2014-04-07 | 2014-04-03 | 0.395 | 28,632,000 | +20,000 | 2.82% | 11,309,640 |
| 2014-04-04 | 2014-04-02 | 0.390 | 28,612,000 | -98,000 | 2.82% | 11,158,680 |
| 2014-04-03 | 2014-04-01 | 0.395 | 28,710,000 | +10,000 | 2.83% | 11,340,450 |
| 2014-04-02 | 2014-03-31 | 0.395 | 28,700,000 | -4,000 | 2.83% | 11,336,500 |
| 2014-04-01 | 2014-03-28 | 0.385 | 28,704,000 | -10,000 | 2.83% | 11,051,040 |
| 2014-03-31 | 2014-03-27 | 0.385 | 28,714,000 | -48,000 | 2.83% | 11,054,890 |
| 2014-03-28 | 2014-03-26 | 0.395 | 28,762,000 | -1,240,000 | 2.84% | 11,360,990 |
| 2014-03-27 | 2014-03-25 | 0.425 | 30,002,000 | +12,000 | 2.96% | 12,750,850 |
| 2014-03-26 | 2014-03-24 | 0.425 | 29,990,000 | -576,000 | 2.96% | 12,745,750 |
| 2014-03-25 | 2014-03-21 | 0.440 | 30,566,000 | -62,000 | 3.02% | 13,449,040 |
| 2014-03-24 | 2014-03-20 | 0.425 | 30,628,000 | -318,000 | 3.02% | 13,016,900 |
| 2014-03-21 | 2014-03-19 | 0.420 | 30,946,000 | -20,000 | 3.05% | 12,997,320 |
| 2014-03-20 | 2014-03-18 | 0.420 | 30,966,000 | -718,000 | 3.05% | 13,005,720 |
| 2014-03-19 | 2014-03-17 | 0.420 | 31,684,000 | +2,000 | 3.13% | 13,307,280 |
| 2014-03-18 | 2014-03-14 | 0.425 | 31,682,000 | -60,000 | 3.13% | 13,464,850 |
| 2014-03-17 | 2014-03-13 | 0.425 | 31,742,000 | -718,000 | 3.13% | 13,490,350 |
| 2014-03-13 | 2014-03-11 | 0.435 | 32,460,000 | -10,000 | 3.20% | 14,120,100 |
| 2014-03-12 | 2014-03-10 | 0.430 | 32,470,000 | +42,000 | 3.20% | 13,962,100 |
| 2014-03-11 | 2014-03-07 | 0.440 | 32,428,000 | -212,000 | 3.20% | 14,268,320 |
| 2014-03-10 | 2014-03-06 | 0.430 | 32,640,000 | -20,000 | 3.22% | 14,035,200 |
| 2014-03-07 | 2014-03-05 | 0.440 | 32,660,000 | +164,000 | 3.22% | 14,370,400 |
| 2014-03-06 | 2014-03-04 | 0.435 | 32,496,000 | +180,000 | 3.21% | 14,135,760 |
| 2014-03-05 | 2014-03-03 | 0.430 | 32,316,000 | -8,000 | 3.19% | 13,895,880 |
| 2014-03-04 | 2014-02-28 | 0.430 | 32,324,000 | +10,000 | 3.19% | 13,899,320 |
| 2014-03-03 | 2014-02-27 | 0.440 | 32,314,000 | -1,290,000 | 3.19% | 14,218,160 |
| 2014-02-28 | 2014-02-26 | 0.440 | 33,604,000 | -20,000 | 3.31% | 14,785,760 |
| 2014-02-27 | 2014-02-25 | 0.440 | 33,624,000 | -30,000 | 3.32% | 14,794,560 |
| 2014-02-26 | 2014-02-24 | 0.435 | 33,654,000 | -50,000 | 3.32% | 14,639,490 |
| 2014-02-25 | 2014-02-21 | 0.440 | 33,704,000 | -576,000 | 3.32% | 14,829,760 |
| 2014-02-24 | 2014-02-20 | 0.440 | 34,280,000 | -60,000 | 3.38% | 15,083,200 |
| 2014-02-21 | 2014-02-19 | 0.440 | 34,340,000 | -16,000 | 3.39% | 15,109,600 |
| 2014-02-20 | 2014-02-18 | 0.440 | 34,356,000 | +16,000 | 3.39% | 15,116,640 |
| 2014-02-19 | 2014-02-17 | 0.440 | 34,340,000 | +16,000 | 3.39% | 15,109,600 |
| 2014-02-18 | 2014-02-14 | 0.450 | 34,324,000 | -304,000 | 3.39% | 15,445,800 |
| 2014-02-17 | 2014-02-13 | 0.445 | 34,628,000 | -758,000 | 3.42% | 15,409,460 |
| 2014-02-14 | 2014-02-12 | 0.455 | 35,386,000 | -1,050,000 | 3.49% | 16,100,630 |
| 2014-02-13 | 2014-02-11 | 0.440 | 36,436,000 | +76,000 | 3.59% | 16,031,840 |
| 2014-02-12 | 2014-02-10 | 0.440 | 36,360,000 | +2,000 | 3.59% | 15,998,400 |
| 2014-02-11 | 2014-02-07 | 0.470 | 36,358,000 | -2,018,000 | 3.59% | 17,088,260 |
| 2014-02-10 | 2014-02-06 | 0.475 | 38,376,000 | -958,000 | 3.79% | 18,228,600 |
| 2014-02-07 | 2014-02-05 | 0.475 | 39,334,000 | -1,076,000 | 3.88% | 18,683,650 |
| 2014-02-06 | 2014-02-04 | 0.490 | 40,410,000 | -2,890,000 | 3.99% | 19,800,900 |
| 2014-02-05 | 2014-01-30 | 0.520 | 43,300,000 | -32,000 | 4.27% | 22,516,000 |
| 2014-01-29 | 2014-01-27 | 0.510 | 43,332,000 | +2,000 | 4.27% | 22,099,320 |
| 2014-01-28 | 2014-01-24 | 0.520 | 43,330,000 | -12,000 | 4.27% | 22,531,600 |
| 2014-01-24 | 2014-01-22 | 0.530 | 43,342,000 | -14,000 | 4.28% | 22,971,260 |
| 2014-01-23 | 2014-01-21 | 0.520 | 43,356,000 | -20,000 | 4.28% | 22,545,120 |
| 2014-01-22 | 2014-01-20 | 0.530 | 43,376,000 | -6,000 | 4.28% | 22,989,280 |
| 2014-01-21 | 2014-01-17 | 0.540 | 43,382,000 | -26,000 | 4.28% | 23,426,280 |
| 2014-01-20 | 2014-01-16 | 0.530 | 43,408,000 | -220,000 | 4.28% | 23,006,240 |
| 2014-01-17 | 2014-01-15 | 0.530 | 43,628,000 | +2,427,665 | 4.30% | 23,122,840 |
| 2014-01-16 | 2014-01-14 | 0.530 | 41,200,335 | -430,000 | 4.06% | 21,836,178 |
| 2014-01-15 | 2014-01-13 | 0.510 | 41,630,335 | -1,690,000 | 4.11% | 21,231,471 |
| 2014-01-14 | 2014-01-10 | 0.520 | 43,320,335 | +200,000 | 4.27% | 22,526,574 |
| 2014-01-13 | 2014-01-09 | 0.530 | 43,120,335 | -12,000 | 4.25% | 22,853,778 |
| 2014-01-10 | 2014-01-08 | 0.540 | 43,132,335 | -670,000 | 4.25% | 23,291,461 |
| 2014-01-09 | 2014-01-07 | 0.540 | 43,802,335 | -1,784,000 | 4.32% | 23,653,261 |
| 2014-01-08 | 2014-01-06 | 0.530 | 45,586,335 | -184,000 | 4.50% | 24,160,758 |
| 2014-01-07 | 2014-01-03 | 0.530 | 45,770,335 | -520,000 | 4.52% | 24,258,278 |
| 2014-01-06 | 2014-01-02 | 0.530 | 46,290,335 | -254,000 | 4.57% | 24,533,878 |
| 2014-01-03 | 2013-12-31 | 0.530 | 46,544,335 | +26,000 | 4.59% | 24,668,498 |
| 2014-01-02 | 2013-12-27 | 0.520 | 46,518,335 | -54,000 | 4.59% | 24,189,534 |
| 2013-12-30 | 2013-12-24 | 0.520 | 46,572,335 | +40,000 | 4.59% | 24,217,614 |
| 2013-12-27 | 2013-12-20 | 0.510 | 46,532,335 | +90,000 | 4.59% | 23,731,491 |
| 2013-12-23 | 2013-12-19 | 0.520 | 46,442,335 | -18,000 | 4.58% | 24,150,014 |
| 2013-12-20 | 2013-12-18 | 0.540 | 46,460,335 | -30,000 | 4.58% | 25,088,581 |
| 2013-12-19 | 2013-12-17 | 0.530 | 46,490,335 | +448,000 | 4.59% | 24,639,878 |
| 2013-12-18 | 2013-12-16 | 0.550 | 46,042,335 | +132,000 | 4.54% | 25,323,284 |
| 2013-12-17 | 2013-12-13 | 0.620 | 45,910,335 | -288,000 | 4.53% | 28,464,408 |
| 2013-12-16 | 2013-12-12 | 0.620 | 46,198,335 | +4,000 | 4.56% | 28,642,968 |
| 2013-12-13 | 2013-12-11 | 0.620 | 46,194,335 | -2,000 | 4.56% | 28,640,488 |
| 2013-12-12 | 2013-12-10 | 0.640 | 46,196,335 | -16,000 | 4.56% | 29,565,654 |
| 2013-12-11 | 2013-12-09 | 0.620 | 46,212,335 | +28,000 | 4.56% | 28,651,648 |
| 2013-12-09 | 2013-12-05 | 0.640 | 46,184,335 | +26,000 | 4.56% | 29,557,974 |
| 2013-12-06 | 2013-12-04 | 0.650 | 46,158,335 | -44,000 | 4.55% | 30,002,918 |
| 2013-12-04 | 2013-12-02 | 0.650 | 46,202,335 | -2,441,665 | 4.56% | 30,031,518 |
| 2013-12-03 | 2013-11-29 | 0.650 | 48,644,000 | +10,000 | 4.80% | 31,618,600 |
| 2013-12-02 | 2013-11-28 | 0.650 | 48,634,000 | +2,000 | 4.80% | 31,612,100 |
| 2013-11-29 | 2013-11-27 | 0.640 | 48,632,000 | -62,000 | 4.80% | 31,124,480 |
| 2013-11-28 | 2013-11-26 | 0.640 | 48,694,000 | +56,000 | 4.80% | 31,164,160 |
| 2013-11-27 | 2013-11-25 | 0.650 | 48,638,000 | +68,000 | 4.80% | 31,614,700 |
| 2013-11-26 | 2013-11-22 | 0.660 | 48,570,000 | +50,000 | 4.79% | 32,056,200 |
| 2013-11-25 | 2013-11-21 | 0.670 | 48,520,000 | -36,000 | 4.79% | 32,508,400 |
| 2013-11-22 | 2013-11-20 | 0.670 | 48,556,000 | -6,000 | 4.79% | 32,532,520 |
| 2013-11-21 | 2013-11-19 | 0.650 | 48,562,000 | -38,000 | 4.79% | 31,565,300 |
| 2013-11-20 | 2013-11-18 | 0.650 | 48,600,000 | -8,000 | 4.79% | 31,590,000 |
| 2013-11-18 | 2013-11-14 | 0.640 | 48,608,000 | +5,181,200 | 4.80% | 31,109,120 |
| 2013-11-15 | 2013-11-13 | 0.640 | 43,426,800 | -14,000 | 4.28% | 27,793,152 |
| 2013-11-14 | 2013-11-12 | 0.630 | 43,440,800 | -14,000 | 4.29% | 27,367,704 |
| 2013-11-13 | 2013-11-11 | 0.640 | 43,454,800 | +32,000 | 4.29% | 27,811,072 |
| 2013-11-12 | 2013-11-08 | 0.650 | 43,422,800 | +8,000 | 4.28% | 28,224,820 |
| 2013-11-11 | 2013-11-07 | 0.670 | 43,414,800 | -32,000 | 4.28% | 29,087,916 |
| 2013-11-08 | 2013-11-06 | 0.680 | 43,446,800 | -180,000 | 4.29% | 29,543,824 |
| 2013-11-07 | 2013-11-05 | 0.680 | 43,626,800 | -212,000 | 4.30% | 29,666,224 |
| 2013-11-06 | 2013-11-04 | 0.660 | 43,838,800 | +2,000 | 4.32% | 28,933,608 |
| 2013-11-05 | 2013-11-01 | 0.680 | 43,836,800 | +8,000 | 4.32% | 29,809,024 |
| 2013-11-04 | 2013-10-31 | 0.660 | 43,828,800 | -22,000 | 4.32% | 28,927,008 |
| 2013-11-01 | 2013-10-30 | 0.650 | 43,850,800 | +18,000 | 4.33% | 28,503,020 |
| 2013-10-31 | 2013-10-29 | 0.650 | 43,832,800 | -816,000 | 4.32% | 28,491,320 |
| 2013-10-30 | 2013-10-28 | 0.670 | 44,648,800 | +2,000 | 4.40% | 29,914,696 |
| 2013-10-29 | 2013-10-25 | 0.670 | 44,646,800 | -24,000 | 4.40% | 29,913,356 |
| 2013-10-28 | 2013-10-24 | 0.660 | 44,670,800 | -4,000 | 4.41% | 29,482,728 |
| 2013-10-25 | 2013-10-23 | 0.670 | 44,674,800 | -136,000 | 4.41% | 29,932,116 |
| 2013-10-24 | 2013-10-22 | 0.680 | 44,810,800 | -202,000 | 4.42% | 30,471,344 |
| 2013-10-23 | 2013-10-21 | 0.680 | 45,012,800 | -36,000 | 4.44% | 30,608,704 |
| 2013-10-22 | 2013-10-18 | 0.680 | 45,048,800 | -382,000 | 4.44% | 30,633,184 |
| 2013-10-21 | 2013-10-17 | 0.690 | 45,430,800 | -68,000 | 4.48% | 31,347,252 |
| 2013-10-18 | 2013-10-16 | 0.700 | 45,498,800 | +12,000 | 4.49% | 31,849,160 |
| 2013-10-17 | 2013-10-15 | 0.710 | 45,486,800 | -10,000 | 4.49% | 32,295,628 |
| 2013-10-16 | 2013-10-11 | 0.710 | 45,496,800 | +38,000 | 4.49% | 32,302,728 |
| 2013-10-15 | 2013-10-10 | 0.710 | 45,458,800 | -230,000 | 4.48% | 32,275,748 |
| 2013-10-11 | 2013-10-09 | 0.710 | 45,688,800 | -42,000 | 4.51% | 32,439,048 |
| 2013-10-10 | 2013-10-08 | 0.710 | 45,730,800 | -62,000 | 4.51% | 32,468,868 |
| 2013-10-09 | 2013-10-07 | 0.700 | 45,792,800 | +572,000 | 4.52% | 32,054,960 |
| 2013-10-08 | 2013-10-04 | 0.710 | 45,220,800 | +26,000 | 4.46% | 32,106,768 |
| 2013-10-07 | 2013-10-03 | 0.710 | 45,194,800 | -4,000 | 4.46% | 32,088,308 |
| 2013-10-04 | 2013-10-02 | 0.720 | 45,198,800 | -82,000 | 4.46% | 32,543,136 |
| 2013-10-03 | 2013-09-30 | 0.690 | 45,280,800 | -956,000 | 4.47% | 31,243,752 |
| 2013-10-02 | 2013-09-27 | 0.720 | 46,236,800 | +8,000 | 4.56% | 33,290,496 |
| 2013-09-30 | 2013-09-26 | 0.690 | 46,228,800 | -4,000 | 4.56% | 31,897,872 |
| 2013-09-27 | 2013-09-25 | 0.690 | 46,232,800 | +22,000 | 4.56% | 31,900,632 |
| 2013-09-26 | 2013-09-24 | 0.700 | 46,210,800 | -1,058,000 | 4.56% | 32,347,560 |
| 2013-09-25 | 2013-09-23 | 0.640 | 47,268,800 | +6,000 | 4.66% | 30,252,032 |
| 2013-09-24 | 2013-09-19 | 0.670 | 47,262,800 | -4,000 | 4.66% | 31,666,076 |
| 2013-09-23 | 2013-09-18 | 0.660 | 47,266,800 | +12,000 | 4.66% | 31,196,088 |
| 2013-09-18 | 2013-09-16 | 0.650 | 47,254,800 | +16,000 | 4.66% | 30,715,620 |
| 2013-09-17 | 2013-09-13 | 0.650 | 47,238,800 | -18,000 | 4.66% | 30,705,220 |
| 2013-09-16 | 2013-09-12 | 0.650 | 47,256,800 | +232,000 | 4.66% | 30,716,920 |
| 2013-09-13 | 2013-09-11 | 0.660 | 47,024,800 | +190,000 | 4.64% | 31,036,368 |
| 2013-09-12 | 2013-09-10 | 0.680 | 46,834,800 | +32,000 | 4.62% | 31,847,664 |
| 2013-09-11 | 2013-09-09 | 0.600 | 46,802,800 | -152,000 | 4.62% | 28,081,680 |
| 2013-09-09 | 2013-09-05 | 0.600 | 46,954,800 | -920,000 | 4.63% | 28,172,880 |
| 2013-09-06 | 2013-09-04 | 0.610 | 47,874,800 | -26,000 | 4.72% | 29,203,628 |
| 2013-09-05 | 2013-09-03 | 0.600 | 47,900,800 | -40,000 | 4.73% | 28,740,480 |
| 2013-09-04 | 2013-09-02 | 0.610 | 47,940,800 | -76,000 | 4.73% | 29,243,888 |
| 2013-09-03 | 2013-08-30 | 0.620 | 48,016,800 | -100,000 | 4.74% | 29,770,416 |
| 2013-09-02 | 2013-08-29 | 0.600 | 48,116,800 | -6,000 | 4.75% | 28,870,080 |
| 2013-08-30 | 2013-08-28 | 0.590 | 48,122,800 | -38,000 | 4.75% | 28,392,452 |
| 2013-08-29 | 2013-08-27 | 0.600 | 48,160,800 | -40,000 | 4.75% | 28,896,480 |
| 2013-08-28 | 2013-08-26 | 0.620 | 48,200,800 | -2,524,500 | 4.75% | 29,884,496 |
| 2013-08-27 | 2013-08-23 | 0.570 | 50,725,300 | -198,000 | 5.00% | 28,913,421 |
| 2013-08-26 | 2013-08-22 | 0.560 | 50,923,300 | +170,000 | 5.02% | 28,517,048 |
| 2013-08-23 | 2013-08-21 | 0.550 | 50,753,300 | +82,000 | 5.01% | 27,914,315 |
| 2013-08-22 | 2013-08-20 | 0.560 | 50,671,300 | -230,000 | 5.00% | 28,375,928 |
| 2013-08-21 | 2013-08-19 | 0.560 | 50,901,300 | -198,000 | 5.02% | 28,504,728 |
| 2013-08-20 | 2013-08-16 | 0.570 | 51,099,300 | -200,000 | 5.04% | 29,126,601 |
| 2013-08-19 | 2013-08-15 | 0.580 | 51,299,300 | -166,000 | 5.06% | 29,753,594 |
| 2013-08-16 | 2013-08-13 | 0.580 | 51,465,300 | -66,000 | 5.08% | 29,849,874 |
| 2013-08-15 | 2013-08-12 | 0.560 | 51,531,300 | -400,000 | 5.08% | 28,857,528 |
| 2013-08-13 | 2013-08-09 | 0.550 | 51,931,300 | -42,000 | 5.12% | 28,562,215 |
| 2013-08-12 | 2013-08-08 | 0.570 | 51,973,300 | +592,000 | 5.13% | 29,624,781 |
| 2013-08-09 | 2013-08-07 | 0.560 | 51,381,300 | -138,000 | 5.07% | 28,773,528 |
| 2013-08-08 | 2013-08-06 | 0.600 | 51,519,300 | +10,000 | 5.08% | 30,911,580 |
| 2013-08-07 | 2013-08-05 | 0.590 | 51,509,300 | +234,000 | 5.08% | 30,390,487 |
| 2013-08-06 | 2013-08-02 | 0.590 | 51,275,300 | -206,000 | 5.06% | 30,252,427 |
| 2013-08-05 | 2013-08-01 | 0.590 | 51,481,300 | -1,048,000 | 5.08% | 30,373,967 |
| 2013-08-01 | 2013-07-30 | 0.680 | 52,529,300 | -30,000 | 5.18% | 35,719,924 |
| 2013-07-31 | 2013-07-29 | 0.670 | 52,559,300 | +14,000 | 5.18% | 35,214,731 |
| 2013-07-25 | 2013-07-23 | 0.690 | 52,545,300 | +30,000 | 5.18% | 36,256,257 |
| 2013-07-23 | 2013-07-19 | 0.680 | 52,515,300 | +6,000 | 5.18% | 35,710,404 |
| 2013-07-22 | 2013-07-18 | 0.690 | 52,509,300 | +2,000 | 5.18% | 36,231,417 |
| 2013-07-19 | 2013-07-17 | 0.700 | 52,507,300 | +76,000 | 5.18% | 36,755,110 |
| 2013-07-18 | 2013-07-16 | 0.710 | 52,431,300 | +112,000 | 5.17% | 37,226,223 |
| 2013-07-16 | 2013-07-12 | 0.720 | 52,319,300 | +80,000 | 5.16% | 37,669,896 |
| 2013-07-15 | 2013-07-11 | 0.760 | 52,239,300 | +12,000 | 5.15% | 39,701,868 |
| 2013-07-12 | 2013-07-10 | 0.770 | 52,227,300 | +10,000 | 5.15% | 40,215,021 |
| 2013-07-10 | 2013-07-08 | 0.750 | 52,217,300 | -4,000 | 5.15% | 39,162,975 |
| 2013-07-04 | 2013-07-02 | 0.780 | 52,221,300 | +6,000 | 5.15% | 40,732,614 |
| 2013-06-27 | 2013-06-25 | 0.670 | 52,215,300 | -16,000 | 5.15% | 34,984,251 |
| 2013-06-25 | 2013-06-21 | 0.770 | 52,231,300 | -100,000 | 5.15% | 40,218,101 |
| 2013-06-24 | 2013-06-20 | 0.770 | 52,331,300 | -20,000 | 5.16% | 40,295,101 |
| 2013-06-17 | 2013-06-13 | 0.760 | 52,351,300 | -124,000 | 5.16% | 39,786,988 |
| 2013-06-14 | 2013-06-11 | 0.770 | 52,475,300 | -42,000 | 5.18% | 40,405,981 |
| 2013-06-13 | 2013-06-10 | 0.800 | 52,517,300 | -42,000 | 5.18% | 42,013,840 |
| 2013-06-11 | 2013-06-07 | 0.800 | 52,559,300 | -208,000 | 5.18% | 42,047,440 |
| 2013-06-10 | 2013-06-06 | 0.780 | 52,767,300 | -230,000 | 5.21% | 41,158,494 |
| 2013-06-07 | 2013-06-05 | 0.770 | 52,997,300 | -480,000 | 5.23% | 40,807,921 |
| 2013-06-06 | 2013-06-04 | 0.780 | 53,477,300 | -40,000 | 5.28% | 41,712,294 |
| 2013-06-05 | 2013-06-03 | 0.780 | 53,517,300 | -118,000 | 5.28% | 41,743,494 |
| 2013-06-04 | 2013-05-31 | 0.800 | 53,635,300 | -4,000 | 5.29% | 42,908,240 |
| 2013-06-03 | 2013-05-30 | 0.780 | 53,639,300 | -520,000 | 5.29% | 41,838,654 |
| 2013-05-31 | 2013-05-29 | 0.770 | 54,159,300 | -452,000 | 5.34% | 41,702,661 |
| 2013-05-30 | 2013-05-28 | 0.790 | 54,611,300 | -316,000 | 5.37% | 43,142,927 |
| 2013-05-29 | 2013-05-27 | 0.800 | 54,927,300 | -500,000 | 5.40% | 43,941,840 |
| 2013-05-28 | 2013-05-24 | 0.820 | 55,427,300 | -36,000 | 5.45% | 45,450,386 |
| 2013-05-27 | 2013-05-23 | 0.810 | 55,463,300 | -10,000 | 5.45% | 44,925,273 |
| 2013-05-23 | 2013-05-21 | 0.840 | 55,473,300 | +26,000 | 5.45% | 46,597,572 |
| 2013-05-22 | 2013-05-20 | 0.860 | 55,447,300 | +72,000 | 5.45% | 47,684,678 |
| 2013-05-16 | 2013-05-14 | 0.870 | 55,375,300 | -110,000 | 5.44% | 48,176,511 |
| 2013-05-15 | 2013-05-13 | 0.860 | 55,485,300 | -66,000 | 5.46% | 47,717,358 |
| 2013-05-13 | 2013-05-09 | 0.850 | 55,551,300 | +12,000 | 5.46% | 47,218,605 |
| 2013-05-10 | 2013-05-08 | 0.860 | 55,539,300 | +8,000 | 5.46% | 47,763,798 |
| 2013-05-09 | 2013-05-07 | 0.870 | 55,531,300 | -84,000 | 5.46% | 48,312,231 |
| 2013-05-08 | 2013-05-06 | 0.880 | 55,615,300 | +56,000 | 5.47% | 48,941,464 |
| 2013-05-07 | 2013-05-03 | 0.910 | 55,559,300 | -204,000 | 5.46% | 50,558,963 |
| 2013-05-06 | 2013-05-02 | 0.900 | 55,763,300 | -42,000 | 5.48% | 50,186,970 |
| 2013-05-03 | 2013-04-30 | 0.860 | 55,805,300 | -50,000 | 5.49% | 47,992,558 |
| 2013-05-02 | 2013-04-29 | 0.880 | 55,855,300 | -28,000 | 5.49% | 49,152,664 |
| 2013-04-30 | 2013-04-26 | 0.840 | 55,883,300 | -80,000 | 5.49% | 46,941,972 |
| 2013-04-29 | 2013-04-25 | 0.800 | 55,963,300 | -84,000 | 5.50% | 44,770,640 |
| 2013-04-26 | 2013-04-24 | 0.810 | 56,047,300 | +34,000 | 5.51% | 45,398,313 |
| 2013-04-25 | 2013-04-23 | 0.780 | 56,013,300 | -128,000 | 5.51% | 43,690,374 |
| 2013-04-24 | 2013-04-22 | 0.730 | 56,141,300 | +108,000 | 5.52% | 40,983,149 |
| 2013-04-23 | 2013-04-19 | 0.740 | 56,033,300 | -54,000 | 5.51% | 41,464,642 |
| 2013-04-22 | 2013-04-18 | 0.730 | 56,087,300 | -972,000 | 5.51% | 40,943,729 |
| 2013-04-18 | 2013-04-16 | 0.760 | 57,059,300 | -434,000 | 5.61% | 43,365,068 |
| 2013-04-17 | 2013-04-15 | 0.780 | 57,493,300 | -1,026,000 | 5.65% | 44,844,774 |
| 2013-04-16 | 2013-04-12 | 0.800 | 58,519,300 | -1,116,000 | 5.75% | 46,815,440 |
| 2013-04-15 | 2013-04-11 | 0.830 | 59,635,300 | -728,000 | 5.86% | 49,497,299 |
| 2013-04-12 | 2013-04-10 | 0.840 | 60,363,300 | -1,156,000 | 5.94% | 50,705,172 |
| 2013-04-11 | 2013-04-09 | 0.820 | 61,519,300 | +394,000 | 6.05% | 50,445,826 |
| 2013-04-10 | 2013-04-08 | 0.710 | 61,125,300 | +2,000 | 6.01% | 43,398,963 |
| 2013-04-09 | 2013-04-05 | 0.750 | 61,123,300 | -464,000 | 6.01% | 45,842,475 |
| 2013-04-08 | 2013-04-03 | 0.770 | 61,587,300 | +224,000 | 6.06% | 47,422,221 |
| 2013-04-05 | 2013-04-02 | 0.760 | 61,363,300 | +452,800 | 6.03% | 46,636,108 |
| 2013-04-03 | 2013-03-28 | 0.930 | 60,910,500 | -1,222,000 | 5.99% | 56,646,765 |
| 2013-04-02 | 2013-03-27 | 1.160 | 62,132,500 | -176,000 | 6.11% | 72,073,700 |
| 2013-03-28 | 2013-03-26 | 1.130 | 62,308,500 | -6,000 | 6.13% | 70,408,605 |
| 2013-03-27 | 2013-03-25 | 1.150 | 62,314,500 | -108,000 | 6.13% | 71,661,675 |
| 2013-03-26 | 2013-03-22 | 1.110 | 62,422,500 | +38,000 | 6.14% | 69,288,975 |
| 2013-03-25 | 2013-03-21 | 1.100 | 62,384,500 | -12,000 | 6.13% | 68,622,950 |
| 2013-03-22 | 2013-03-20 | 1.080 | 62,396,500 | +276,000 | 6.14% | 67,388,220 |
| 2013-03-21 | 2013-03-19 | 1.060 | 62,120,500 | +214,200 | 6.11% | 65,847,730 |
| 2013-03-20 | 2013-03-18 | 1.080 | 61,906,300 | -104,000 | 6.09% | 66,858,804 |
| 2013-03-19 | 2013-03-15 | 1.090 | 62,010,300 | +34,000 | 6.10% | 67,591,227 |
| 2013-03-18 | 2013-03-14 | 1.100 | 61,976,300 | -88,000 | 6.09% | 68,173,930 |
| 2013-03-15 | 2013-03-13 | 1.100 | 62,064,300 | -27,300 | 6.10% | 68,270,730 |
| 2013-03-14 | 2013-03-12 | 1.140 | 62,091,600 | -22,000 | 6.11% | 70,784,424 |
| 2013-03-13 | 2013-03-11 | 1.160 | 62,113,600 | +456,000 | 6.11% | 72,051,776 |
| 2013-03-12 | 2013-03-08 | 1.150 | 61,657,600 | +38,000 | 6.06% | 70,906,240 |
| 2013-03-11 | 2013-03-07 | 1.150 | 61,619,600 | +36,000 | 6.06% | 70,862,540 |
| 2013-03-08 | 2013-03-06 | 1.190 | 61,583,600 | +2,000 | 6.06% | 73,284,484 |
| 2013-03-07 | 2013-03-05 | 1.180 | 61,581,600 | +388,000 | 6.06% | 72,666,288 |
| 2013-03-06 | 2013-03-04 | 1.180 | 61,193,600 | -238,000 | 6.02% | 72,208,448 |
| 2013-03-05 | 2013-03-01 | 1.210 | 61,431,600 | +252,600 | 6.04% | 74,332,236 |
| 2013-03-04 | 2013-02-28 | 1.200 | 61,179,000 | +1,976,000 | 6.02% | 73,414,800 |
| 2013-03-01 | 2013-02-27 | 1.150 | 59,203,000 | +126,000 | 5.82% | 68,083,450 |
| 2013-02-28 | 2013-02-26 | 1.140 | 59,077,000 | +242,400 | 5.81% | 67,347,780 |
| 2013-02-27 | 2013-02-25 | 1.190 | 58,834,600 | +52,000 | 5.78% | 70,013,174 |
| 2013-02-26 | 2013-02-22 | 1.200 | 58,782,600 | -262,000 | 5.78% | 70,539,120 |
| 2013-02-25 | 2013-02-21 | 1.200 | 59,044,600 | -50,000 | 5.81% | 70,853,520 |
| 2013-02-22 | 2013-02-20 | 1.230 | 59,094,600 | +414,000 | 5.81% | 72,686,358 |
| 2013-02-21 | 2013-02-19 | 1.230 | 58,680,600 | -230,000 | 5.77% | 72,177,138 |
| 2013-02-20 | 2013-02-18 | 1.380 | 58,910,600 | +414,000 | 5.79% | 81,296,628 |
| 2013-02-19 | 2013-02-15 | 1.380 | 58,496,600 | +332,000 | 5.75% | 80,725,308 |
| 2013-02-18 | 2013-02-14 | 1.410 | 58,164,600 | +197,100 | 5.72% | 82,012,086 |
| 2013-02-15 | 2013-02-08 | 1.410 | 57,967,500 | -74,000 | 5.70% | 81,734,175 |
| 2013-02-14 | 2013-02-07 | 1.420 | 58,041,500 | -136,000 | 5.71% | 82,418,930 |
| 2013-02-08 | 2013-02-06 | 1.420 | 58,177,500 | -544,000 | 5.72% | 82,612,050 |
| 2013-02-07 | 2013-02-05 | 1.390 | 58,721,500 | -60,000 | 5.77% | 81,622,885 |
| 2013-02-06 | 2013-02-04 | 1.380 | 58,781,500 | -152,000 | 5.78% | 81,118,470 |
| 2013-02-05 | 2013-02-01 | 1.390 | 58,933,500 | +524,000 | 5.79% | 81,917,565 |
| 2013-02-04 | 2013-01-31 | 1.380 | 58,409,500 | +284,000 | 5.74% | 80,605,110 |
| 2013-02-01 | 2013-01-30 | 1.380 | 58,125,500 | +64,000 | 5.72% | 80,213,190 |
| 2013-01-31 | 2013-01-29 | 1.390 | 58,061,500 | +406,000 | 5.71% | 80,705,485 |
| 2013-01-30 | 2013-01-28 | 1.350 | 57,655,500 | +623,400 | 5.67% | 77,834,925 |
| 2013-01-29 | 2013-01-25 | 1.380 | 57,032,100 | +56,000 | 5.61% | 78,704,298 |
| 2013-01-28 | 2013-01-24 | 1.460 | 56,976,100 | +2,200,000 | 5.60% | 83,185,106 |
| 2013-01-25 | 2013-01-23 | 1.430 | 54,776,100 | +70,200 | 5.39% | 78,329,823 |
| 2013-01-24 | 2013-01-22 | 1.390 | 54,705,900 | +139,000 | 5.38% | 76,041,201 |
| 2013-01-23 | 2013-01-21 | 1.350 | 54,566,900 | -52,000 | 5.37% | 73,665,315 |
| 2013-01-22 | 2013-01-18 | 1.340 | 54,618,900 | +290,000 | 5.37% | 73,189,326 |
| 2013-01-21 | 2013-01-17 | 1.290 | 54,328,900 | -36,000 | 5.34% | 70,084,281 |
| 2013-01-18 | 2013-01-16 | 1.280 | 54,364,900 | -100,000 | 5.35% | 69,587,072 |
| 2013-01-17 | 2013-01-15 | 1.290 | 54,464,900 | -10,000 | 5.36% | 70,259,721 |
| 2013-01-16 | 2013-01-14 | 1.290 | 54,474,900 | +88,000 | 5.36% | 70,272,621 |
| 2013-01-15 | 2013-01-11 | 1.310 | 54,386,900 | +34,000 | 5.35% | 71,246,839 |
| 2013-01-14 | 2013-01-10 | 1.310 | 54,352,900 | -798,000 | 5.34% | 71,202,299 |
| 2013-01-11 | 2013-01-09 | 1.290 | 55,150,900 | +608,000 | 5.42% | 71,144,661 |
| 2013-01-10 | 2013-01-08 | 1.280 | 54,542,900 | -25,100 | 5.36% | 69,814,912 |
| 2013-01-09 | 2013-01-07 | 1.280 | 54,568,000 | +120,000 | 5.37% | 69,847,040 |
| 2013-01-08 | 2013-01-04 | 1.240 | 54,448,000 | -1,012,000 | 5.35% | 67,515,520 |
| 2013-01-07 | 2013-01-03 | 1.190 | 55,460,000 | -760,000 | 5.45% | 65,997,400 |
| 2013-01-04 | 2013-01-02 | 1.180 | 56,220,000 | -11,558,000 | 5.53% | 66,339,600 |
| 2013-01-03 | 2012-12-31 | 1.130 | 67,778,000 | -1,454,000 | 6.66% | 76,589,140 |
| 2013-01-02 | 2012-12-27 | 1.110 | 69,232,000 | +4,847,100 | 6.81% | 76,847,520 |
| 2012-12-28 | 2012-12-24 | 1.120 | 64,384,900 | -634,000 | 6.33% | 72,111,088 |
| 2012-12-27 | 2012-12-20 | 1.100 | 65,018,900 | +78,000 | 6.39% | 71,520,790 |
| 2012-12-21 | 2012-12-19 | 1.110 | 64,940,900 | +64,000 | 6.39% | 72,084,399 |
| 2012-12-20 | 2012-12-18 | 1.100 | 64,876,900 | +82,000 | 6.38% | 71,364,590 |
| 2012-12-19 | 2012-12-17 | 1.100 | 64,794,900 | +52,000 | 6.37% | 71,274,390 |
| 2012-12-18 | 2012-12-14 | 1.100 | 64,742,900 | -402,000 | 6.37% | 71,217,190 |
| 2012-12-17 | 2012-12-13 | 1.100 | 65,144,900 | -758,000 | 6.41% | 71,659,390 |
| 2012-12-14 | 2012-12-12 | 1.100 | 65,902,900 | +28,000 | 6.48% | 72,493,190 |
| 2012-12-13 | 2012-12-11 | 1.140 | 65,874,900 | +18,000 | 6.48% | 75,097,386 |
| 2012-12-12 | 2012-12-10 | 1.140 | 65,856,900 | +412,000 | 6.48% | 75,076,866 |
| 2012-12-11 | 2012-12-07 | 1.130 | 65,444,900 | +862,000 | 6.43% | 73,952,737 |
| 2012-12-10 | 2012-12-06 | 1.120 | 64,582,900 | +702,000 | 6.35% | 72,332,848 |
| 2012-12-07 | 2012-12-05 | 1.120 | 63,880,900 | +172,000 | 6.28% | 71,546,608 |
| 2012-12-06 | 2012-12-04 | 1.100 | 63,708,900 | +602,000 | 6.40% | 70,079,790 |
| 2012-12-05 | 2012-12-03 | 1.100 | 63,106,900 | +574,000 | 6.34% | 69,417,590 |
| 2012-12-04 | 2012-11-30 | 1.120 | 62,532,900 | -26,000 | 6.28% | 70,036,848 |
| 2012-12-03 | 2012-11-29 | 1.100 | 62,558,900 | -18,000 | 6.29% | 68,814,790 |
| 2012-11-30 | 2012-11-28 | 1.110 | 62,576,900 | -168,000 | 6.29% | 69,460,359 |
| 2012-11-29 | 2012-11-27 | 1.120 | 62,744,900 | +108,000 | 6.30% | 70,274,288 |
| 2012-11-28 | 2012-11-26 | 1.130 | 62,636,900 | +104,000 | 6.29% | 70,779,697 |
| 2012-11-27 | 2012-11-23 | 1.130 | 62,532,900 | +94,000 | 6.28% | 70,662,177 |
| 2012-11-26 | 2012-11-22 | 1.110 | 62,438,900 | -18,000 | 6.27% | 69,307,179 |
| 2012-11-23 | 2012-11-21 | 1.110 | 62,456,900 | +40,000 | 6.28% | 69,327,159 |
| 2012-11-22 | 2012-11-20 | 1.110 | 62,416,900 | +16,000 | 6.27% | 69,282,759 |
| 2012-11-21 | 2012-11-19 | 1.120 | 62,400,900 | -488,000 | 6.27% | 69,889,008 |
| 2012-11-20 | 2012-11-16 | 1.120 | 62,888,900 | +334,000 | 6.32% | 70,435,568 |
| 2012-11-19 | 2012-11-15 | 1.120 | 62,554,900 | +706,000 | 6.29% | 70,061,488 |
| 2012-11-16 | 2012-11-14 | 1.120 | 61,848,900 | -6,000 | 6.21% | 69,270,768 |
| 2012-11-15 | 2012-11-13 | 1.120 | 61,854,900 | +372,000 | 6.22% | 69,277,488 |
| 2012-11-14 | 2012-11-12 | 1.120 | 61,482,900 | -28,000 | 6.18% | 68,860,848 |
| 2012-11-13 | 2012-11-09 | 1.110 | 61,510,900 | -98,000 | 6.18% | 68,277,099 |
| 2012-11-12 | 2012-11-08 | 1.130 | 61,608,900 | -398,000 | 6.19% | 69,618,057 |
| 2012-11-09 | 2012-11-07 | 1.140 | 62,006,900 | +4,000 | 6.23% | 70,687,866 |
| 2012-11-08 | 2012-11-06 | 1.120 | 62,002,900 | -280,000 | 6.23% | 69,443,248 |
| 2012-11-07 | 2012-11-05 | 1.150 | 62,282,900 | -224,000 | 6.26% | 71,625,335 |
| 2012-11-06 | 2012-11-02 | 1.160 | 62,506,900 | +330,000 | 6.28% | 72,508,004 |
| 2012-11-05 | 2012-11-01 | 1.140 | 62,176,900 | +424,000 | 6.25% | 70,881,666 |
| 2012-11-02 | 2012-10-31 | 1.110 | 61,752,900 | -410,000 | 6.20% | 68,545,719 |
| 2012-11-01 | 2012-10-30 | 1.110 | 62,162,900 | -322,000 | 6.25% | 69,000,819 |
| 2012-10-31 | 2012-10-29 | 1.120 | 62,484,900 | -188,000 | 6.28% | 69,983,088 |
| 2012-10-30 | 2012-10-26 | 1.120 | 62,672,900 | -538,000 | 6.30% | 70,193,648 |
| 2012-10-29 | 2012-10-25 | 1.140 | 63,210,900 | +132,000 | 6.35% | 72,060,426 |
| 2012-10-26 | 2012-10-24 | 1.130 | 63,078,900 | +10,000 | 6.34% | 71,279,157 |
| 2012-10-25 | 2012-10-22 | 1.130 | 63,068,900 | +44,000 | 6.34% | 71,267,857 |
| 2012-10-24 | 2012-10-19 | 1.130 | 63,024,900 | -48,000 | 6.33% | 71,218,137 |
| 2012-10-22 | 2012-10-18 | 1.140 | 63,072,900 | +56,000 | 6.34% | 71,903,106 |
| 2012-10-19 | 2012-10-17 | 1.140 | 63,016,900 | +46,000 | 6.33% | 71,839,266 |
| 2012-10-18 | 2012-10-16 | 1.140 | 62,970,900 | +152,000 | 6.33% | 71,786,826 |
| 2012-10-17 | 2012-10-15 | 1.140 | 62,818,900 | +12,000 | 6.31% | 71,613,546 |
| 2012-10-16 | 2012-10-12 | 1.140 | 62,806,900 | +308,000 | 6.31% | 71,599,866 |
| 2012-10-15 | 2012-10-11 | 1.140 | 62,498,900 | +498,000 | 6.28% | 71,248,746 |
| 2012-10-12 | 2012-10-10 | 1.140 | 62,000,900 | +106,000 | 6.23% | 70,681,026 |
| 2012-10-11 | 2012-10-09 | 1.160 | 61,894,900 | -346,000 | 6.22% | 71,798,084 |
| 2012-10-10 | 2012-10-08 | 1.190 | 62,240,900 | -442,000 | 6.25% | 74,066,671 |
| 2012-10-09 | 2012-10-05 | 1.200 | 62,682,900 | +170,000 | 6.30% | 75,219,480 |
| 2012-10-08 | 2012-10-04 | 1.200 | 62,512,900 | +768,000 | 6.28% | 75,015,480 |
| 2012-10-05 | 2012-10-03 | 1.200 | 61,744,900 | +246,000 | 6.20% | 74,093,880 |
| 2012-10-04 | 2012-09-28 | 1.250 | 61,498,900 | -2,875,700 | 6.18% | 76,873,625 |
| 2012-10-03 | 2012-09-27 | 1.310 | 64,374,600 | -1,262,000 | 6.47% | 84,330,726 |
| 2012-09-28 | 2012-09-26 | 1.230 | 65,636,600 | -20,000 | 6.60% | 80,733,018 |
| 2012-09-27 | 2012-09-25 | 1.220 | 65,656,600 | +904,000 | 6.60% | 80,101,052 |
| 2012-09-26 | 2012-09-24 | 1.190 | 64,752,600 | -50,000 | 6.51% | 77,055,594 |
| 2012-09-25 | 2012-09-21 | 1.190 | 64,802,600 | -104,000 | 6.51% | 77,115,094 |
| 2012-09-24 | 2012-09-20 | 1.180 | 64,906,600 | +756,600 | 6.52% | 76,589,788 |
| 2012-09-21 | 2012-09-19 | 1.180 | 64,150,000 | -7,494,000 | 6.45% | 75,697,000 |
| 2012-09-20 | 2012-09-18 | 1.216 | 71,644,000 | -1,214,000 | 7.20% | 87,085,896 |
| 2012-09-19 | 2012-09-17 | 1.195 | 72,858,000 | +398,916 | 7.32% | 87,073,127 |
| 2012-09-18 | 2012-09-14 | 1.134 | 72,459,084 | -289,782 | 7.44% | 82,155,540 |
| 2012-09-17 | 2012-09-13 | 1.113 | 72,748,866 | +6,617,984 | 7.47% | 80,997,901 |
| 2012-09-14 | 2012-09-12 | 1.113 | 66,130,882 | +178,176 | 6.79% | 73,629,500 |
| 2012-09-13 | 2012-09-11 | 1.042 | 65,952,706 | +199,714 | 6.77% | 68,715,360 |
| 2012-09-12 | 2012-09-10 | 1.062 | 65,752,992 | +1,129,757 | 6.75% | 69,850,560 |
| 2012-09-11 | 2012-09-07 | 1.032 | 64,623,235 | +86,151 | 6.63% | 66,670,100 |
| 2012-09-10 | 2012-09-06 | 1.021 | 64,537,084 | +1,133,672 | 6.62% | 65,922,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 63,403,412 | +46,992 | 6.51% | 60,878,160 |
| 2012-09-06 | 2012-09-04 | 0.960 | 63,356,420 | +740,117 | 6.50% | 60,833,040 |
| 2012-09-05 | 2012-09-03 | 0.930 | 62,616,303 | +1,613,379 | 6.43% | 58,203,600 |
| 2012-09-04 | 2012-08-31 | 0.878 | 61,002,924 | +25,453 | 6.26% | 53,588,320 |
| 2012-09-03 | 2012-08-30 | 0.868 | 60,977,471 | +11,748 | 6.26% | 52,943,100 |
| 2012-08-31 | 2012-08-29 | 0.868 | 60,965,723 | -332,857 | 6.26% | 52,932,900 |
| 2012-08-30 | 2012-08-28 | 0.878 | 61,298,580 | -323,067 | 6.29% | 53,848,040 |
| 2012-08-29 | 2012-08-27 | 0.878 | 61,621,647 | -293,698 | 6.32% | 54,131,840 |
| 2012-08-28 | 2012-08-24 | 0.889 | 61,915,345 | -1,233,627 | 6.35% | 55,022,280 |
| 2012-08-27 | 2012-08-23 | 0.889 | 63,148,972 | +7,832 | 6.48% | 56,118,567 |
| 2012-08-24 | 2012-08-22 | 0.878 | 63,141,140 | -13,706 | 6.48% | 55,466,646 |
| 2012-08-23 | 2012-08-21 | 0.878 | 63,154,846 | -31,328 | 6.48% | 55,478,686 |
| 2012-08-22 | 2012-08-20 | 0.878 | 63,186,174 | +78,320 | 6.48% | 55,506,206 |
| 2012-08-21 | 2012-08-17 | 0.878 | 63,107,854 | +62,655 | 6.47% | 55,437,406 |
| 2012-08-17 | 2012-08-15 | 0.868 | 63,045,199 | +174,261 | 6.47% | 54,738,385 |
| 2012-08-16 | 2012-08-14 | 0.889 | 62,870,938 | +13,706 | 6.45% | 55,871,487 |
| 2012-08-14 | 2012-08-10 | 0.889 | 62,857,232 | +72,445 | 6.45% | 55,859,307 |
| 2012-08-13 | 2012-08-09 | 0.899 | 62,784,787 | +88,109 | 6.44% | 56,436,248 |
| 2012-08-10 | 2012-08-08 | 0.899 | 62,696,678 | +15,664 | 6.43% | 56,357,048 |
| 2012-08-09 | 2012-08-07 | 0.899 | 62,681,014 | +986,824 | 6.43% | 56,342,968 |
| 2012-08-08 | 2012-08-06 | 0.899 | 61,694,190 | +344,605 | 6.33% | 55,455,928 |
| 2012-08-07 | 2012-08-03 | 0.899 | 61,349,585 | +11,748 | 6.29% | 55,146,168 |
| 2012-08-06 | 2012-08-02 | 0.899 | 61,337,837 | +250,621 | 6.29% | 55,135,608 |
| 2012-08-03 | 2012-08-01 | 0.899 | 61,087,216 | +460,127 | 6.27% | 54,910,328 |
| 2012-08-02 | 2012-07-31 | 0.899 | 60,627,089 | -43,076 | 6.22% | 54,496,728 |
| 2012-08-01 | 2012-07-30 | 0.899 | 60,670,165 | +246,706 | 6.22% | 54,535,448 |
| 2012-07-31 | 2012-07-27 | 0.899 | 60,423,459 | +466,979 | 6.20% | 54,313,688 |
| 2012-07-30 | 2012-07-26 | 0.878 | 59,956,480 | -3,916 | 6.15% | 52,669,066 |
| 2012-07-27 | 2012-07-25 | 0.889 | 59,960,396 | -66,572 | 6.15% | 53,284,977 |
| 2012-07-26 | 2012-07-24 | 0.878 | 60,026,968 | -86,151 | 6.16% | 52,730,986 |
| 2012-07-25 | 2012-07-23 | 0.889 | 60,113,119 | -41,118 | 6.17% | 53,420,697 |
| 2012-07-24 | 2012-07-20 | 0.889 | 60,154,237 | -5,874 | 6.17% | 53,457,237 |
| 2012-07-23 | 2012-07-19 | 0.909 | 60,160,111 | -54,823 | 6.17% | 54,691,479 |
| 2012-07-20 | 2012-07-18 | 0.909 | 60,214,934 | +1,454,781 | 6.18% | 54,741,319 |
| 2012-07-19 | 2012-07-17 | 0.889 | 58,760,153 | -13,705 | 6.03% | 52,218,357 |
| 2012-07-18 | 2012-07-16 | 0.899 | 58,773,858 | -261,587 | 6.03% | 52,830,888 |
| 2012-07-17 | 2012-07-13 | 1.021 | 59,035,445 | -1,958 | 6.06% | 60,302,300 |
| 2012-07-16 | 2012-07-12 | 1.021 | 59,037,403 | -86,151 | 6.06% | 60,304,300 |
| 2012-07-13 | 2012-07-11 | 1.021 | 59,123,554 | +236,720 | 6.07% | 60,392,300 |
| 2012-07-12 | 2012-07-10 | 1.032 | 58,886,834 | -117,479 | 6.04% | 60,752,005 |
| 2012-07-11 | 2012-07-09 | 1.032 | 59,004,313 | -21,538 | 6.05% | 60,873,205 |
| 2012-07-10 | 2012-07-06 | 1.032 | 59,025,851 | +48,950 | 6.06% | 60,895,425 |
| 2012-07-09 | 2012-07-05 | 1.021 | 58,976,901 | +1,958 | 6.05% | 60,242,500 |
| 2012-07-06 | 2012-07-04 | 1.042 | 58,974,943 | -857,597 | 6.05% | 61,445,310 |
| 2012-07-05 | 2012-07-03 | 1.021 | 59,832,540 | -7,832 | 6.14% | 61,116,500 |
| 2012-07-04 | 2012-06-29 | 1.011 | 59,840,372 | +174,261 | 6.14% | 60,513,255 |
| 2012-07-03 | 2012-06-28 | 1.011 | 59,666,111 | +5,874 | 6.12% | 60,337,035 |
| 2012-06-29 | 2012-06-27 | 1.011 | 59,660,237 | -48,950 | 6.12% | 60,331,095 |
| 2012-06-28 | 2012-06-26 | 1.021 | 59,709,187 | -9,790 | 6.13% | 60,990,500 |
| 2012-06-26 | 2012-06-22 | 1.032 | 59,718,977 | +303,781 | 6.13% | 61,610,505 |
| 2012-06-25 | 2012-06-21 | 1.032 | 59,415,196 | -5,874 | 6.10% | 61,297,102 |
| 2012-06-22 | 2012-06-20 | 1.052 | 59,421,070 | +13,706 | 6.10% | 62,517,086 |
| 2012-06-21 | 2012-06-19 | 1.062 | 59,407,364 | +17,622 | 6.09% | 63,109,488 |
| 2012-06-20 | 2012-06-18 | 1.083 | 59,389,742 | -156,639 | 6.09% | 64,304,052 |
| 2012-06-19 | 2012-06-15 | 1.042 | 59,546,381 | +345,095 | 6.11% | 62,040,684 |
| 2012-06-18 | 2012-06-14 | 1.062 | 59,201,286 | -123,353 | 6.07% | 62,890,568 |
| 2012-06-15 | 2012-06-13 | 1.052 | 59,324,639 | +74,403 | 6.09% | 62,415,631 |
| 2012-06-14 | 2012-06-12 | 1.062 | 59,250,236 | +90,068 | 6.08% | 62,942,568 |
| 2012-06-13 | 2012-06-11 | 1.164 | 59,160,168 | +70,487 | 6.07% | 68,889,857 |
| 2012-06-12 | 2012-06-08 | 1.205 | 59,089,681 | +39,160 | 6.06% | 71,222,086 |
| 2012-06-11 | 2012-06-07 | 1.226 | 59,050,521 | -39,160 | 6.06% | 72,381,239 |
| 2012-06-08 | 2012-06-06 | 1.236 | 59,089,681 | -19,580 | 6.06% | 73,032,817 |
| 2012-06-07 | 2012-06-05 | 1.236 | 59,109,261 | -35,244 | 6.06% | 73,057,017 |
| 2012-06-06 | 2012-06-04 | 1.216 | 59,144,505 | +11,748 | 6.07% | 71,892,303 |
| 2012-06-05 | 2012-06-01 | 1.256 | 59,132,757 | +56,782 | 6.07% | 74,294,091 |
| 2012-06-04 | 2012-05-31 | 1.256 | 59,075,975 | +3,916 | 6.06% | 74,222,751 |
| 2012-06-01 | 2012-05-30 | 1.277 | 59,072,059 | +1,196,327 | 6.06% | 75,424,625 |
| 2012-05-31 | 2012-05-29 | 1.236 | 57,875,732 | +556,068 | 5.94% | 71,532,418 |
| 2012-05-30 | 2012-05-28 | 1.195 | 57,319,664 | +37,201 | 5.88% | 68,503,149 |
| 2012-05-29 | 2012-05-25 | 1.144 | 57,282,463 | -7,544,403 | 5.88% | 65,533,104 |
| 2012-05-28 | 2012-05-24 | 1.165 | 64,826,866 | -66,571 | 6.65% | 75,543,702 |
| 2012-05-25 | 2012-05-23 | 1.144 | 64,893,437 | +1,803,408 | 6.66% | 74,258,733 |
| 2012-05-24 | 2012-05-22 | 1.155 | 63,090,029 | +7,436,516 | 6.65% | 72,857,400 |
| 2012-05-23 | 2012-05-21 | 1.123 | 55,653,513 | -60,962 | 5.87% | 62,516,783 |
| 2012-05-22 | 2012-05-18 | 1.113 | 55,714,475 | +381,394 | 5.87% | 62,000,354 |
| 2012-05-21 | 2012-05-17 | 1.155 | 55,333,081 | -51,437 | 5.83% | 63,899,550 |
| 2012-05-18 | 2012-05-16 | 1.134 | 55,384,518 | -41,911 | 5.84% | 62,796,060 |
| 2012-05-17 | 2012-05-15 | 1.155 | 55,426,429 | -106,684 | 5.84% | 64,007,349 |
| 2012-05-16 | 2012-05-14 | 1.134 | 55,533,113 | -110,494 | 5.86% | 62,964,540 |
| 2012-05-15 | 2012-05-11 | 1.134 | 55,643,607 | +24,385 | 5.87% | 63,089,820 |
| 2012-05-14 | 2012-05-10 | 1.144 | 55,619,222 | -30,481 | 5.86% | 63,646,081 |
| 2012-05-11 | 2012-05-09 | 1.144 | 55,649,703 | -312,431 | 5.87% | 63,680,961 |
| 2012-05-10 | 2012-05-08 | 1.228 | 55,962,134 | -17,145 | 5.90% | 68,738,553 |
| 2012-05-09 | 2012-05-07 | 1.291 | 55,979,279 | +1,023,019 | 5.90% | 72,285,747 |
| 2012-05-08 | 2012-05-04 | 1.344 | 54,956,260 | +430,545 | 5.79% | 73,849,473 |
| 2012-05-07 | 2012-05-03 | 1.260 | 54,525,715 | +363,867 | 5.75% | 68,691,480 |
| 2012-05-04 | 2012-05-02 | 1.323 | 54,161,848 | +379,108 | 5.71% | 71,644,735 |
| 2012-05-03 | 2012-04-30 | 1.323 | 53,782,740 | +165,741 | 5.67% | 71,143,254 |
| 2012-05-02 | 2012-04-27 | 1.323 | 53,616,999 | +203,842 | 5.65% | 70,924,014 |
| 2012-04-30 | 2012-04-26 | 1.354 | 53,413,157 | +632,481 | 5.63% | 72,336,621 |
| 2012-04-27 | 2012-04-25 | 1.375 | 52,780,676 | +329,577 | 5.56% | 72,588,280 |
| 2012-04-26 | 2012-04-24 | 1.354 | 52,451,099 | +358,152 | 5.53% | 71,033,720 |
| 2012-04-25 | 2012-04-23 | 1.365 | 52,092,947 | +440,070 | 5.49% | 71,095,570 |
| 2012-04-24 | 2012-04-20 | 1.396 | 51,652,877 | +102,873 | 5.45% | 72,121,777 |
| 2012-04-23 | 2012-04-19 | 1.375 | 51,550,004 | +3,810 | 5.44% | 70,895,759 |
| 2012-04-20 | 2012-04-18 | 1.396 | 51,546,194 | +674,298 | 5.43% | 71,972,818 |
| 2012-04-19 | 2012-04-17 | 1.365 | 50,871,896 | +274,329 | 5.36% | 69,429,100 |
| 2012-04-18 | 2012-04-16 | 1.365 | 50,597,567 | +344,817 | 5.33% | 69,054,700 |
| 2012-04-17 | 2012-04-13 | 1.375 | 50,252,750 | +664,868 | 5.30% | 69,111,670 |
| 2012-04-16 | 2012-04-12 | 1.333 | 49,587,882 | +173,361 | 5.23% | 66,114,930 |
| 2012-04-13 | 2012-04-11 | 1.323 | 49,414,521 | -40,007 | 5.21% | 65,365,019 |
| 2012-04-12 | 2012-04-10 | 1.344 | 49,454,528 | +5,715 | 5.21% | 66,456,320 |
| 2012-04-11 | 2012-04-05 | 1.344 | 49,448,813 | -11,430 | 5.21% | 66,448,641 |
| 2012-04-10 | 2012-04-03 | 1.365 | 49,460,243 | -40,006 | 5.21% | 67,502,500 |
| 2012-04-05 | 2012-04-02 | 1.344 | 49,500,249 | -144,785 | 5.22% | 66,517,759 |
| 2012-04-03 | 2012-03-30 | 1.344 | 49,645,034 | +113,732 | 5.23% | 66,712,320 |
| 2012-04-02 | 2012-03-29 | 1.375 | 49,531,302 | -53,342 | 5.22% | 68,119,476 |
| 2012-03-30 | 2012-03-28 | 1.375 | 49,584,644 | -53,342 | 5.23% | 68,192,836 |
| 2012-03-29 | 2012-03-27 | 1.407 | 49,637,986 | -95,253 | 5.23% | 69,829,545 |
| 2012-03-28 | 2012-03-26 | 1.375 | 49,733,239 | +558,184 | 5.24% | 68,397,196 |
| 2012-03-27 | 2012-03-23 | 1.312 | 49,175,055 | +400,064 | 5.18% | 64,532,000 |
| 2012-03-26 | 2012-03-22 | 1.344 | 48,774,991 | +648,770 | 5.14% | 65,543,168 |
| 2012-03-23 | 2012-03-21 | 1.407 | 48,126,221 | +37,910 | 5.07% | 67,702,829 |
| 2012-03-22 | 2012-03-20 | 1.480 | 48,088,311 | -183,457 | 5.07% | 71,183,428 |
| 2012-03-21 | 2012-03-19 | 1.470 | 48,271,768 | -148,595 | 5.09% | 70,948,219 |
| 2012-03-20 | 2012-03-16 | 1.470 | 48,420,363 | -260,994 | 5.11% | 71,166,619 |
| 2012-03-19 | 2012-03-15 | 1.459 | 48,681,357 | -165,741 | 5.13% | 71,039,147 |
| 2012-03-16 | 2012-03-14 | 1.512 | 48,847,098 | +308,621 | 5.15% | 73,845,072 |
| 2012-03-15 | 2012-03-13 | 1.501 | 48,538,477 | +369,582 | 5.12% | 72,868,938 |
| 2012-03-14 | 2012-03-12 | 1.533 | 48,168,895 | +95,253 | 5.08% | 73,831,178 |
| 2012-03-13 | 2012-03-09 | 1.543 | 48,073,642 | +179,076 | 5.07% | 74,189,872 |
| 2012-03-12 | 2012-03-08 | 1.522 | 47,894,566 | -135,259 | 5.05% | 72,907,886 |
| 2012-03-09 | 2012-03-07 | 1.501 | 48,029,825 | -234,323 | 5.06% | 72,105,319 |
| 2012-03-08 | 2012-03-06 | 1.501 | 48,264,148 | +117,161 | 5.09% | 72,457,099 |
| 2012-03-07 | 2012-03-05 | 1.554 | 48,146,987 | +64,773 | 5.08% | 74,808,525 |
| 2012-03-06 | 2012-03-02 | 1.564 | 48,082,214 | +45,721 | 5.07% | 75,212,666 |
| 2012-03-05 | 2012-03-01 | 1.501 | 48,036,493 | +34,291 | 5.06% | 72,115,329 |
| 2012-03-02 | 2012-02-29 | 1.512 | 48,002,202 | +62,867 | 5.06% | 72,567,792 |
| 2012-03-01 | 2012-02-28 | 1.585 | 47,939,335 | -11,430 | 5.05% | 75,995,734 |
| 2012-02-29 | 2012-02-27 | 1.596 | 47,950,765 | +30,481 | 5.06% | 76,517,256 |
| 2012-02-28 | 2012-02-24 | 1.564 | 47,920,284 | -909,573 | 5.05% | 74,959,367 |
| 2012-02-27 | 2012-02-23 | 1.585 | 48,829,857 | +135,259 | 5.15% | 77,407,432 |
| 2012-02-24 | 2012-02-22 | 1.585 | 48,694,598 | +190,507 | 5.13% | 77,193,013 |
| 2012-02-23 | 2012-02-21 | 1.585 | 48,504,091 | +24,766 | 5.11% | 76,891,012 |
| 2012-02-22 | 2012-02-20 | 1.596 | 48,479,325 | +64,772 | 5.11% | 77,360,704 |
| 2012-02-21 | 2012-02-17 | 1.585 | 48,414,553 | +100,968 | 5.10% | 76,749,072 |
| 2012-02-20 | 2012-02-16 | 1.596 | 48,313,585 | +41,912 | 5.09% | 77,096,225 |
| 2012-02-17 | 2012-02-15 | 1.596 | 48,271,673 | +11,430 | 5.09% | 77,029,344 |
| 2012-02-16 | 2012-02-14 | 1.564 | 48,260,243 | +297,190 | 5.09% | 75,491,148 |
| 2012-02-15 | 2012-02-13 | 1.617 | 47,963,053 | +157,168 | 5.06% | 77,543,929 |
| 2012-02-14 | 2012-02-10 | 1.575 | 47,805,885 | +1,810 | 5.04% | 75,282,300 |
| 2012-02-13 | 2012-02-09 | 1.449 | 47,804,075 | +1,588,824 | 5.04% | 69,257,094 |
| 2012-02-10 | 2012-02-08 | 1.375 | 46,215,251 | +287,665 | 4.87% | 63,558,973 |
| 2012-02-09 | 2012-02-07 | 1.365 | 45,927,586 | +17,145 | 4.84% | 62,681,190 |
| 2012-02-08 | 2012-02-06 | 1.365 | 45,910,441 | +80,013 | 4.84% | 62,657,790 |
| 2012-02-07 | 2012-02-03 | 1.375 | 45,830,428 | +81,918 | 4.83% | 63,029,733 |
| 2012-02-06 | 2012-02-02 | 1.365 | 45,748,510 | -7,092,937 | 4.82% | 62,436,790 |
| 2012-02-03 | 2012-02-01 | 1.312 | 52,841,447 | +7,422,037 | 5.57% | 69,343,375 |
| 2012-02-02 | 2012-01-31 | 1.333 | 45,419,410 | -146,690 | 4.79% | 60,557,156 |
| 2012-02-01 | 2012-01-30 | 1.323 | 45,566,100 | +567,709 | 4.80% | 60,274,368 |
| 2012-01-31 | 2012-01-27 | 1.302 | 44,998,391 | +110,494 | 4.74% | 58,578,592 |
| 2012-01-30 | 2012-01-26 | 1.302 | 44,887,897 | +222,892 | 4.73% | 58,434,752 |
| 2012-01-27 | 2012-01-20 | 1.281 | 44,665,005 | +142,880 | 4.71% | 57,206,777 |
| 2012-01-26 | 2012-01-19 | 1.323 | 44,522,125 | +845,849 | 4.69% | 58,893,408 |
| 2012-01-20 | 2012-01-18 | 1.228 | 43,676,276 | +7,620 | 4.60% | 53,647,776 |
| 2012-01-19 | 2012-01-17 | 1.228 | 43,668,656 | -11,430 | 4.60% | 53,638,416 |
| 2012-01-18 | 2012-01-16 | 1.228 | 43,680,086 | +80,013 | 4.61% | 53,652,456 |
| 2012-01-17 | 2012-01-13 | 1.207 | 43,600,073 | +278,139 | 4.60% | 52,638,720 |
| 2012-01-16 | 2012-01-12 | 1.207 | 43,321,934 | +461,026 | 4.57% | 52,302,920 |
| 2012-01-13 | 2012-01-11 | 1.207 | 42,860,908 | +981,108 | 4.52% | 51,746,320 |
| 2012-01-12 | 2012-01-10 | 1.218 | 41,879,800 | +621,051 | 4.42% | 51,001,488 |
| 2012-01-11 | 2012-01-09 | 1.197 | 41,258,749 | +213,367 | 4.35% | 49,378,872 |
| 2012-01-10 | 2012-01-06 | 1.197 | 41,045,382 | -150,500 | 4.33% | 49,123,512 |
| 2012-01-09 | 2012-01-05 | 1.197 | 41,195,882 | +426,735 | 4.34% | 49,303,632 |
| 2012-01-06 | 2012-01-04 | 1.218 | 40,769,147 | +220,987 | 4.30% | 49,648,928 |
| 2012-01-05 | 2012-01-03 | 1.207 | 40,548,160 | +230,513 | 4.28% | 48,954,120 |
| 2012-01-04 | 2011-12-30 | 1.186 | 40,317,647 | -57,152 | 4.25% | 47,829,284 |
| 2012-01-03 | 2011-12-29 | 1.207 | 40,374,799 | -2,076,520 | 4.26% | 48,744,820 |
| 2011-12-30 | 2011-12-28 | 1.218 | 42,451,319 | -15,241 | 4.48% | 51,697,488 |
| 2011-12-29 | 2011-12-23 | 1.197 | 42,466,560 | +876,330 | 4.48% | 50,824,392 |
| 2011-12-28 | 2011-12-22 | 1.176 | 41,590,230 | +276,234 | 4.39% | 48,902,336 |
| 2011-12-23 | 2011-12-21 | 1.165 | 41,313,996 | +1,028,735 | 4.36% | 48,143,808 |
| 2011-12-22 | 2011-12-20 | 1.155 | 40,285,261 | +1,417,368 | 4.25% | 46,522,080 |
| 2011-12-21 | 2011-12-19 | 1.123 | 38,867,893 | -89,538 | 4.10% | 43,661,136 |
| 2011-12-20 | 2011-12-16 | 1.102 | 38,957,431 | -72,392 | 4.11% | 42,943,740 |
| 2011-12-19 | 2011-12-15 | 1.081 | 39,029,823 | -78,108 | 4.12% | 42,204,044 |
| 2011-12-16 | 2011-12-14 | 1.113 | 39,107,931 | +2,758,534 | 4.12% | 43,520,208 |
| 2011-12-15 | 2011-12-13 | 1.123 | 36,349,397 | +366,725 | 3.83% | 40,832,056 |
| 2011-12-14 | 2011-12-12 | 1.134 | 35,982,672 | -152,405 | 3.79% | 40,797,864 |
| 2011-12-13 | 2011-12-09 | 1.134 | 36,135,077 | -85,728 | 3.81% | 40,970,664 |
| 2011-12-12 | 2011-12-08 | 1.144 | 36,220,805 | -104,779 | 3.82% | 41,448,122 |
| 2011-12-09 | 2011-12-07 | 1.144 | 36,325,584 | -99,063 | 3.83% | 41,568,022 |
| 2011-12-08 | 2011-12-06 | 1.144 | 36,424,647 | -245,753 | 3.84% | 41,681,382 |
| 2011-12-07 | 2011-12-05 | 1.155 | 36,670,400 | +129,544 | 3.87% | 42,347,579 |
| 2011-12-06 | 2011-12-02 | 1.144 | 36,540,856 | +125,734 | 3.85% | 41,814,362 |
| 2011-12-05 | 2011-12-01 | 1.134 | 36,415,122 | +201,937 | 3.84% | 41,288,184 |
| 2011-12-02 | 2011-11-30 | 1.092 | 36,213,185 | +129,544 | 3.82% | 39,538,512 |
| 2011-12-01 | 2011-11-29 | 1.113 | 36,083,641 | +253,374 | 3.80% | 40,154,709 |
| 2011-11-30 | 2011-11-28 | 1.081 | 35,830,267 | -87,633 | 3.78% | 38,744,274 |
| 2011-11-29 | 2011-11-25 | 1.060 | 35,917,900 | -167,646 | 3.79% | 38,084,878 |
| 2011-11-28 | 2011-11-24 | 1.092 | 36,085,546 | -179,076 | 3.80% | 39,399,152 |
| 2011-11-25 | 2011-11-23 | 1.081 | 36,264,622 | -80,012 | 3.82% | 39,213,954 |
| 2011-11-24 | 2011-11-22 | 1.113 | 36,344,634 | +396,253 | 3.83% | 40,445,148 |
| 2011-11-23 | 2011-11-21 | 1.134 | 35,948,381 | -396,253 | 3.79% | 40,758,984 |
| 2011-11-22 | 2011-11-18 | 1.176 | 36,344,634 | +437,212 | 3.83% | 42,734,496 |
| 2011-11-21 | 2011-11-17 | 1.186 | 35,907,422 | -339,102 | 3.79% | 42,597,384 |
| 2011-11-18 | 2011-11-16 | 1.165 | 36,246,524 | -150,500 | 3.82% | 42,238,609 |
| 2011-11-17 | 2011-11-15 | 1.207 | 36,397,024 | +47,627 | 3.84% | 43,942,420 |
| 2011-11-16 | 2011-11-14 | 1.207 | 36,349,397 | -38,101 | 3.83% | 43,884,920 |
| 2011-11-15 | 2011-11-11 | 1.176 | 36,387,498 | -175,266 | 3.84% | 42,784,896 |
| 2011-11-14 | 2011-11-10 | 1.165 | 36,562,764 | +284,807 | 3.85% | 42,607,128 |
| 2011-11-11 | 2011-11-09 | 1.207 | 36,277,957 | +13,335 | 3.82% | 43,798,670 |
| 2011-11-10 | 2011-11-08 | 1.207 | 36,264,622 | +238,133 | 3.82% | 43,782,570 |
| 2011-11-09 | 2011-11-07 | 1.197 | 36,026,489 | -1,067,122 | 3.80% | 43,116,853 |
| 2011-11-08 | 2011-11-04 | 1.186 | 37,093,611 | +819,178 | 3.91% | 44,004,573 |
| 2011-11-07 | 2011-11-03 | 1.155 | 36,274,433 | +280,045 | 3.82% | 41,890,310 |
| 2011-11-04 | 2011-11-02 | 1.113 | 35,994,388 | +236,228 | 3.80% | 40,055,386 |
| 2011-11-03 | 2011-11-01 | 1.155 | 35,758,160 | -121,924 | 3.77% | 41,294,110 |
| 2011-11-02 | 2011-10-31 | 1.176 | 35,880,084 | +207,652 | 3.78% | 42,188,272 |
| 2011-11-01 | 2011-10-28 | 1.165 | 35,672,432 | -553,707 | 3.76% | 41,569,611 |
| 2011-10-31 | 2011-10-27 | 1.134 | 36,226,139 | +729,639 | 3.82% | 41,073,912 |
| 2011-10-28 | 2011-10-26 | 1.092 | 35,496,500 | +93,349 | 3.73% | 38,756,016 |
| 2011-10-27 | 2011-10-25 | 1.092 | 35,403,151 | +720,114 | 3.72% | 38,654,096 |
| 2011-10-26 | 2011-10-24 | 1.092 | 34,683,037 | +236,228 | 3.65% | 37,867,856 |
| 2011-10-25 | 2011-10-21 | 1.071 | 34,446,809 | +9,525 | 3.62% | 36,886,668 |
| 2011-10-24 | 2011-10-20 | 1.081 | 34,437,284 | -167,645 | 3.62% | 37,238,002 |
| 2011-10-21 | 2011-10-19 | 1.123 | 34,604,929 | -264,804 | 3.64% | 38,872,458 |
| 2011-10-20 | 2011-10-18 | 1.134 | 34,869,733 | +467,693 | 3.67% | 39,535,992 |
| 2011-10-19 | 2011-10-17 | 1.228 | 34,402,040 | +1,480,235 | 3.62% | 42,256,188 |
| 2011-10-18 | 2011-10-14 | 1.165 | 32,921,805 | -653,056 | 3.46% | 38,364,264 |
| 2011-10-17 | 2011-10-13 | 1.155 | 33,574,861 | +2,962,376 | 3.53% | 38,772,800 |
| 2011-10-14 | 2011-10-12 | 1.050 | 30,612,485 | -1,371,647 | 3.22% | 32,138,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 31,984,132 | +2,188,920 | 3.36% | 33,578,000 |
| 2011-10-12 | 2011-10-10 | 1.050 | 29,795,212 | +1,752,659 | 3.13% | 31,280,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 28,042,553 | +830,608 | 2.95% | 29,734,400 |
| 2011-10-10 | 2011-10-06 | 1.050 | 27,211,945 | -1,905 | 2.86% | 28,568,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 27,213,850 | -3,810 | 2.86% | 28,284,300 |
| 2011-10-06 | 2011-10-03 | 1.050 | 27,217,660 | -28,576 | 2.86% | 28,574,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 27,246,236 | +3,810 | 2.87% | 28,890,040 |
| 2011-10-03 | 2011-09-28 | 1.071 | 27,242,426 | -5,715 | 2.87% | 29,172,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 27,248,141 | -64,772 | 2.87% | 28,892,060 |
| 2011-09-27 | 2011-09-23 | 1.071 | 27,312,913 | -1,905 | 2.87% | 29,247,480 |
| 2011-09-26 | 2011-09-22 | 1.092 | 27,314,818 | +636,292 | 2.87% | 29,823,040 |
| 2011-09-23 | 2011-09-21 | 1.186 | 26,678,526 | +281,949 | 2.80% | 31,649,039 |
| 2011-09-22 | 2011-09-20 | 1.197 | 26,396,577 | +796,317 | 2.77% | 31,591,680 |
| 2011-09-21 | 2011-09-19 | 1.165 | 25,600,260 | -6,953,486 | 2.69% | 29,832,360 |
| 2011-09-20 | 2011-09-16 | 1.197 | 32,553,746 | +550,564 | 3.42% | 38,973,068 |
| 2011-09-19 | 2011-09-15 | 1.197 | 32,003,182 | +3,383,667 | 3.36% | 38,313,937 |
| 2011-09-16 | 2011-09-14 | 1.144 | 28,619,515 | +7,206,239 | 3.06% | 32,733,440 |
| 2011-09-15 | 2011-09-12 | 1.187 | 21,413,276 | -102,908 | 2.29% | 25,406,901 |
| 2011-09-14 | 2011-09-09 | 1.208 | 21,516,184 | +2,847,732 | 2.30% | 25,988,983 |
| 2011-09-12 | 2011-09-08 | 1.208 | 18,668,452 | -121,618 | 2.00% | 22,549,263 |
| 2011-09-09 | 2011-09-07 | 1.240 | 18,790,070 | +99,165 | 2.01% | 23,298,716 |
| 2011-09-08 | 2011-09-06 | 1.240 | 18,690,905 | +401,340 | 2.00% | 23,175,756 |
| 2011-09-07 | 2011-09-05 | 1.208 | 18,289,565 | -106,650 | 1.96% | 22,091,612 |
| 2011-09-06 | 2011-09-02 | 1.251 | 18,396,215 | +82,326 | 1.97% | 23,006,997 |
| 2011-09-05 | 2011-09-01 | 1.261 | 18,313,889 | -1,003,722 | 1.96% | 23,099,798 |
| 2011-09-02 | 2011-08-31 | 1.219 | 19,317,611 | +132,844 | 2.06% | 23,539,859 |
| 2011-09-01 | 2011-08-30 | 1.229 | 19,184,767 | -84,197 | 2.05% | 23,583,050 |
| 2011-08-31 | 2011-08-29 | 1.251 | 19,268,964 | +28,065 | 2.06% | 24,098,490 |
| 2011-08-30 | 2011-08-26 | 1.219 | 19,240,899 | +11,227 | 2.06% | 23,446,380 |
| 2011-08-29 | 2011-08-25 | 1.208 | 19,229,672 | +20,581 | 2.06% | 23,227,150 |
| 2011-08-26 | 2011-08-24 | 1.219 | 19,209,091 | +1,871 | 2.05% | 23,407,620 |
| 2011-08-25 | 2011-08-23 | 1.229 | 19,207,220 | +22,453 | 2.05% | 23,610,650 |
| 2011-08-24 | 2011-08-22 | 1.176 | 19,184,767 | +18,710 | 2.05% | 22,557,700 |
| 2011-08-23 | 2011-08-19 | 1.240 | 19,166,057 | -13,097 | 2.05% | 23,764,920 |
| 2011-08-22 | 2011-08-18 | 1.293 | 19,179,154 | +1,871 | 2.05% | 24,806,210 |
| 2011-08-19 | 2011-08-17 | 1.304 | 19,177,283 | +37,421 | 2.05% | 25,008,780 |
| 2011-08-18 | 2011-08-16 | 1.304 | 19,139,862 | -7,484 | 2.05% | 24,959,980 |
| 2011-08-17 | 2011-08-15 | 1.336 | 19,147,346 | -166,523 | 2.05% | 25,583,750 |
| 2011-08-16 | 2011-08-12 | 1.251 | 19,313,869 | -89,811 | 2.06% | 24,154,650 |
| 2011-08-15 | 2011-08-11 | 1.208 | 19,403,680 | +121,618 | 2.07% | 23,437,330 |
| 2011-08-12 | 2011-08-10 | 1.208 | 19,282,062 | -780,226 | 2.06% | 23,290,430 |
| 2011-08-11 | 2011-08-09 | 1.347 | 20,062,288 | -31,807 | 2.14% | 27,020,700 |
| 2011-08-10 | 2011-08-08 | 1.422 | 20,094,095 | -18,711 | 2.15% | 28,567,069 |
| 2011-08-09 | 2011-08-05 | 1.507 | 20,112,806 | +140,329 | 2.15% | 30,313,590 |
| 2011-08-08 | 2011-08-04 | 1.614 | 19,972,477 | +91,681 | 2.13% | 32,236,989 |
| 2011-08-05 | 2011-08-03 | 1.635 | 19,880,796 | +50,518 | 2.13% | 32,514,030 |
| 2011-08-04 | 2011-08-02 | 1.635 | 19,830,278 | -116,005 | 2.12% | 32,431,410 |
| 2011-08-03 | 2011-08-01 | 1.603 | 19,946,283 | +11,226 | 2.13% | 31,981,500 |
| 2011-08-02 | 2011-07-29 | 1.571 | 19,935,057 | +67,358 | 2.13% | 31,324,231 |
| 2011-08-01 | 2011-07-28 | 1.582 | 19,867,699 | +192,718 | 2.12% | 31,430,760 |
| 2011-07-29 | 2011-07-27 | 1.571 | 19,674,981 | -911,012 | 2.10% | 30,915,570 |
| 2011-07-28 | 2011-07-26 | 1.582 | 20,585,993 | +72,970 | 2.20% | 32,567,103 |
| 2011-07-27 | 2011-07-25 | 1.550 | 20,513,023 | +303,110 | 2.19% | 31,793,861 |
| 2011-07-26 | 2011-07-22 | 1.518 | 20,209,913 | +200,202 | 2.16% | 30,675,976 |
| 2011-07-25 | 2011-07-21 | 1.486 | 20,009,711 | +84,197 | 2.14% | 29,730,432 |
| 2011-07-22 | 2011-07-20 | 1.496 | 19,925,514 | -202,073 | 2.13% | 29,818,320 |
| 2011-07-21 | 2011-07-19 | 1.486 | 20,127,587 | -35,550 | 2.15% | 29,905,572 |
| 2011-07-20 | 2011-07-18 | 1.496 | 20,163,137 | -102,908 | 2.16% | 30,173,920 |
| 2011-07-19 | 2011-07-15 | 1.486 | 20,266,045 | -31,807 | 2.17% | 30,111,293 |
| 2011-07-18 | 2011-07-14 | 1.496 | 20,297,852 | +183,362 | 2.17% | 30,375,519 |
| 2011-07-15 | 2011-07-13 | 1.518 | 20,114,490 | -48,647 | 2.15% | 30,531,136 |
| 2011-07-14 | 2011-07-12 | 1.507 | 20,163,137 | +138,457 | 2.16% | 30,389,448 |
| 2011-07-13 | 2011-07-11 | 1.550 | 20,024,680 | -901,189 | 2.14% | 31,036,961 |
| 2011-07-12 | 2011-07-08 | 1.539 | 20,925,869 | +230,139 | 2.24% | 32,210,064 |
| 2011-07-11 | 2011-07-07 | 1.539 | 20,695,730 | +493,956 | 2.21% | 31,855,824 |
| 2011-07-08 | 2011-07-06 | 1.529 | 20,201,774 | +164,652 | 2.16% | 30,879,563 |
| 2011-07-07 | 2011-07-05 | 1.539 | 20,037,122 | -718,949 | 2.14% | 30,842,064 |
| 2011-07-06 | 2011-07-04 | 1.561 | 20,756,071 | +991,654 | 2.22% | 32,392,435 |
| 2011-07-05 | 2011-06-30 | 1.529 | 19,764,417 | -284,960 | 2.11% | 30,211,038 |
| 2011-07-04 | 2011-06-29 | 1.518 | 20,049,377 | +18,710 | 2.14% | 30,432,303 |
| 2011-06-30 | 2011-06-28 | 1.518 | 20,030,667 | +5,613 | 2.14% | 30,403,904 |
| 2011-06-29 | 2011-06-27 | 1.529 | 20,025,054 | +136,586 | 2.14% | 30,609,436 |
| 2011-06-28 | 2011-06-24 | 1.518 | 19,888,468 | +65,487 | 2.13% | 30,188,065 |
| 2011-06-27 | 2011-06-23 | 1.475 | 19,822,981 | -44,905 | 2.12% | 29,241,096 |
| 2011-06-24 | 2011-06-22 | 1.496 | 19,867,886 | +5,613 | 2.12% | 29,732,080 |
| 2011-06-23 | 2011-06-21 | 1.475 | 19,862,273 | +43,034 | 2.12% | 29,299,056 |
| 2011-06-22 | 2011-06-20 | 1.443 | 19,819,239 | -80,455 | 2.12% | 28,600,020 |
| 2011-06-21 | 2011-06-17 | 1.475 | 19,899,694 | +14,969 | 2.13% | 29,354,256 |
| 2011-06-20 | 2011-06-16 | 1.464 | 19,884,725 | +24,323 | 2.13% | 29,119,623 |
| 2011-06-17 | 2011-06-15 | 1.529 | 19,860,402 | +67,358 | 2.12% | 30,357,756 |
| 2011-06-15 | 2011-06-13 | 1.550 | 19,793,044 | -18,711 | 2.12% | 30,677,940 |
| 2011-06-14 | 2011-06-10 | 1.603 | 19,811,755 | +144,071 | 2.12% | 31,765,801 |
| 2011-06-13 | 2011-06-09 | 1.657 | 19,667,684 | -125,360 | 2.10% | 32,585,960 |
| 2011-06-10 | 2011-06-08 | 1.668 | 19,793,044 | -61,745 | 2.12% | 33,005,232 |
| 2011-06-08 | 2011-06-03 | 1.668 | 19,854,789 | -5,613 | 2.12% | 33,108,192 |
| 2011-06-07 | 2011-06-02 | 1.668 | 19,860,402 | +78,584 | 2.12% | 33,117,552 |
| 2011-06-03 | 2011-06-01 | 1.689 | 19,781,818 | -11,226 | 2.11% | 33,409,416 |
| 2011-06-02 | 2011-05-31 | 1.700 | 19,793,044 | -11,226 | 2.12% | 33,639,948 |
| 2011-06-01 | 2011-05-30 | 1.689 | 19,804,270 | +239,493 | 2.12% | 33,447,335 |
| 2011-05-31 | 2011-05-27 | 1.689 | 19,564,777 | -29,936 | 2.09% | 33,042,857 |
| 2011-05-30 | 2011-05-26 | 1.678 | 19,594,713 | +52,389 | 2.09% | 32,883,963 |
| 2011-05-27 | 2011-05-25 | 1.689 | 19,542,324 | +486,472 | 2.09% | 33,004,936 |
| 2011-05-26 | 2011-05-24 | 1.689 | 19,055,852 | +48,647 | 2.04% | 32,183,336 |
| 2011-05-25 | 2011-05-23 | 1.689 | 19,007,205 | +43,034 | 2.03% | 32,101,176 |
| 2011-05-24 | 2011-05-20 | 1.668 | 18,964,171 | -114,134 | 2.03% | 31,623,072 |
| 2011-05-23 | 2011-05-19 | 1.742 | 19,078,305 | -37,421 | 2.04% | 33,240,916 |
| 2011-05-20 | 2011-05-18 | 1.774 | 19,115,726 | +119,747 | 2.04% | 33,919,113 |
| 2011-05-19 | 2011-05-17 | 1.721 | 18,995,979 | -46,776 | 2.03% | 32,691,372 |
| 2011-05-18 | 2011-05-16 | 1.700 | 19,042,755 | +486,472 | 2.04% | 32,364,768 |
| 2011-05-17 | 2011-05-13 | 1.678 | 18,556,283 | -9,355 | 1.98% | 31,141,264 |
| 2011-05-16 | 2011-05-12 | 1.668 | 18,565,638 | -71,100 | 1.98% | 30,958,512 |
| 2011-05-13 | 2011-05-11 | 1.700 | 18,636,738 | -14,968 | 1.99% | 31,674,708 |
| 2011-05-12 | 2011-05-09 | 1.593 | 18,651,706 | -106,650 | 1.99% | 29,706,427 |
| 2011-05-11 | 2011-05-06 | 1.582 | 18,758,356 | -106,650 | 2.01% | 29,675,776 |
| 2011-05-09 | 2011-05-05 | 1.614 | 18,865,006 | -89,810 | 2.02% | 30,449,453 |
| 2011-05-06 | 2011-05-04 | 1.625 | 18,954,816 | +164,652 | 2.03% | 30,797,024 |
| 2011-05-05 | 2011-05-03 | 1.668 | 18,790,164 | +452,793 | 2.01% | 31,332,912 |
| 2011-05-04 | 2011-04-29 | 1.700 | 18,337,371 | +179,621 | 1.96% | 31,165,909 |
| 2011-05-03 | 2011-04-28 | 1.871 | 18,157,750 | -33,679 | 1.94% | 33,966,100 |
| 2011-04-29 | 2011-04-27 | 1.806 | 18,191,429 | +78,584 | 1.94% | 32,862,388 |
| 2011-04-28 | 2011-04-26 | 1.806 | 18,112,845 | +136,586 | 1.94% | 32,720,428 |
| 2011-04-27 | 2011-04-21 | 1.796 | 17,976,259 | +118,812 | 1.92% | 32,281,536 |
| 2011-04-26 | 2011-04-20 | 1.774 | 17,857,447 | +22,452 | 1.91% | 31,686,411 |
| 2011-04-21 | 2011-04-19 | 1.614 | 17,834,995 | +26,195 | 1.91% | 28,786,942 |
| 2011-04-20 | 2011-04-18 | 1.625 | 17,808,800 | +63,615 | 1.90% | 28,935,024 |
| 2011-04-19 | 2011-04-15 | 1.625 | 17,745,185 | +54,261 | 1.90% | 28,831,665 |
| 2011-04-18 | 2011-04-14 | 1.625 | 17,690,924 | +33,678 | 1.89% | 28,743,503 |
| 2011-04-15 | 2011-04-13 | 1.614 | 17,657,246 | -130,973 | 1.89% | 28,500,043 |
| 2011-04-14 | 2011-04-12 | 1.593 | 17,788,219 | -9,355 | 1.90% | 28,331,158 |
| 2011-04-13 | 2011-04-11 | 1.603 | 17,797,574 | +7,484 | 1.90% | 28,536,300 |
| 2011-04-12 | 2011-04-08 | 1.614 | 17,790,090 | +18,711 | 1.90% | 28,714,462 |
| 2011-04-11 | 2011-04-07 | 1.635 | 17,771,379 | +1,032,817 | 1.90% | 29,064,185 |
| 2011-04-08 | 2011-04-06 | 1.614 | 16,738,562 | -37,515 | 1.79% | 27,017,222 |
| 2011-04-07 | 2011-04-04 | 1.657 | 16,776,077 | +101,037 | 1.79% | 27,795,066 |
| 2011-04-06 | 2011-04-01 | 1.689 | 16,675,040 | +172,136 | 1.78% | 28,162,394 |
| 2011-04-04 | 2011-03-31 | 1.668 | 16,502,904 | +116,005 | 1.76% | 27,518,868 |
| 2011-04-01 | 2011-03-30 | 1.678 | 16,386,899 | +284,399 | 1.75% | 27,500,591 |
| 2011-03-31 | 2011-03-29 | 1.700 | 16,102,500 | +542,603 | 1.72% | 27,367,557 |
| 2011-03-30 | 2011-03-28 | 1.753 | 15,559,897 | -951,146 | 1.66% | 27,276,972 |
| 2011-03-29 | 2011-03-25 | 1.732 | 16,511,043 | +703,513 | 1.76% | 28,591,380 |
| 2011-03-28 | 2011-03-24 | 1.646 | 15,807,530 | +507,054 | 1.69% | 26,021,380 |
| 2011-03-25 | 2011-03-23 | 1.646 | 15,300,476 | +241,365 | 1.64% | 25,186,699 |
| 2011-03-24 | 2011-03-22 | 1.710 | 15,059,111 | +11,357,247 | 1.61% | 25,755,199 |
| 2011-03-23 | 2011-03-21 | 1.700 | 3,701,864 | +18,711 | 0.40% | 6,291,630 |
| 2011-03-22 | 2011-03-18 | 1.614 | 3,683,153 | -9,356 | 0.39% | 5,944,869 |
| 2011-03-21 | 2011-03-17 | 1.582 | 3,692,509 | -35,550 | 0.39% | 5,841,560 |
| 2011-03-18 | 2011-03-16 | 1.571 | 3,728,059 | -1,871 | 0.40% | 5,857,951 |
| 2011-03-17 | 2011-03-15 | 1.518 | 3,729,930 | +914,942 | 0.40% | 5,661,541 |
| 2011-03-16 | 2011-03-14 | 1.518 | 2,814,988 | -7,484 | 0.30% | 4,272,780 |
| 2011-03-15 | 2011-03-11 | 1.454 | 2,822,472 | -162,781 | 0.30% | 4,103,119 |
| 2011-03-14 | 2011-03-10 | 1.422 | 2,985,253 | -194,589 | 0.32% | 4,244,029 |
| 2011-03-11 | 2011-03-09 | 1.422 | 3,179,842 | -602,477 | 0.34% | 4,520,670 |
| 2011-03-10 | 2011-03-08 | 1.422 | 3,782,319 | +157,168 | 0.40% | 5,377,190 |
| 2011-03-09 | 2011-03-07 | 1.422 | 3,625,151 | -1,704,523 | 0.39% | 5,153,750 |
| 2011-03-08 | 2011-03-04 | 1.400 | 5,329,674 | -371,402 | 0.57% | 7,463,070 |
| 2011-03-07 | 2011-03-03 | 1.400 | 5,701,076 | -598,735 | 0.61% | 7,983,140 |
| 2011-03-04 | 2011-03-02 | 1.390 | 6,299,811 | -471,503 | 0.67% | 8,754,200 |
| 2011-03-03 | 2011-03-01 | 1.422 | 6,771,314 | +610,896 | 0.72% | 9,626,539 |
| 2011-03-02 | 2011-02-28 | 1.422 | 6,160,418 | -261,011 | 0.66% | 8,758,050 |
| 2011-03-01 | 2011-02-25 | 1.443 | 6,421,429 | -2,806,568 | 0.69% | 9,266,400 |
| 2011-02-28 | 2011-02-24 | 1.443 | 9,227,997 | -411,631 | 0.99% | 13,316,399 |
| 2011-02-25 | 2011-02-23 | 1.496 | 9,639,628 | -767,128 | 1.03% | 14,425,601 |
| 2011-02-24 | 2011-02-22 | 1.529 | 10,406,756 | -392,920 | 1.11% | 15,907,320 |
| 2011-02-23 | 2011-02-21 | 1.603 | 10,799,676 | -898,102 | 1.15% | 17,316,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 11,697,778 | +3,742 | 1.25% | 19,006,080 |
| 2011-02-21 | 2011-02-17 | 1.593 | 11,694,036 | -780,226 | 1.25% | 18,625,000 |
| 2011-02-18 | 2011-02-16 | 1.614 | 12,474,262 | -119,747 | 1.33% | 20,134,340 |
| 2011-02-17 | 2011-02-15 | 1.603 | 12,594,009 | -1,818,656 | 1.35% | 20,193,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 14,412,665 | -596,864 | 1.54% | 23,571,180 |
| 2011-02-15 | 2011-02-11 | 1.635 | 15,009,529 | +7,484 | 1.60% | 24,547,320 |
| 2011-02-14 | 2011-02-10 | 1.603 | 15,002,045 | -43,034 | 1.60% | 24,054,001 |
| 2011-02-11 | 2011-02-09 | 1.593 | 15,045,079 | -127,231 | 1.61% | 23,962,181 |
| 2011-02-10 | 2011-02-08 | 1.635 | 15,172,310 | -608,090 | 1.62% | 24,813,540 |
| 2011-02-09 | 2011-02-07 | 1.635 | 15,780,400 | -469,632 | 1.69% | 25,808,041 |
| 2011-02-08 | 2011-02-02 | 1.700 | 16,250,032 | -2,228,415 | 1.74% | 27,618,300 |
| 2011-02-07 | 2011-01-31 | 1.732 | 18,478,447 | -316,207 | 1.98% | 31,998,239 |
| 2011-02-01 | 2011-01-28 | 1.924 | 18,794,654 | 2.01% | 36,162,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy