History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 410,000 | +0 | 0.02% | 586,300 |
| 2025-10-13 | 2025-10-09 | 1.450 | 410,000 | +0 | 0.02% | 594,500 |
| 2025-10-10 | 2025-10-08 | 1.470 | 410,000 | +0 | 0.02% | 602,700 |
| 2025-10-09 | 2025-10-06 | 1.510 | 410,000 | +0 | 0.02% | 619,100 |
| 2025-10-08 | 2025-10-03 | 1.470 | 410,000 | +0 | 0.02% | 602,700 |
| 2025-10-06 | 2025-10-02 | 1.420 | 410,000 | +0 | 0.02% | 582,200 |
| 2025-10-03 | 2025-09-30 | 1.500 | 410,000 | +0 | 0.02% | 615,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 410,000 | +0 | 0.02% | 627,300 |
| 2025-09-30 | 2025-09-26 | 1.510 | 410,000 | -110,000 | 0.02% | 619,100 |
| 2025-09-25 | 2025-09-23 | 1.400 | 520,000 | +30,000 | 0.03% | 728,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 490,000 | +30,000 | 0.03% | 695,800 |
| 2025-09-22 | 2025-09-18 | 1.490 | 460,000 | +30,000 | 0.03% | 685,400 |
| 2025-09-12 | 2025-09-10 | 1.740 | 430,000 | +42,000 | 0.02% | 748,200 |
| 2025-09-10 | 2025-09-08 | 1.920 | 388,000 | +10,000 | 0.02% | 744,960 |
| 2025-09-08 | 2025-09-04 | 1.890 | 378,000 | +52,000 | 0.02% | 714,420 |
| 2025-09-05 | 2025-09-03 | 2.130 | 326,000 | -4,000 | 0.02% | 694,380 |
| 2025-09-04 | 2025-09-02 | 2.000 | 330,000 | +126,000 | 0.02% | 660,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 204,000 | -150,000 | 0.01% | 422,280 |
| 2025-08-26 | 2025-08-22 | 1.400 | 354,000 | +40,000 | 0.02% | 495,600 |
| 2025-08-15 | 2025-08-13 | 1.410 | 314,000 | +18,000 | 0.02% | 442,740 |
| 2025-07-18 | 2025-07-16 | 1.530 | 296,000 | +2,000 | 0.02% | 452,880 |
| 2025-07-08 | 2025-07-04 | 1.540 | 294,000 | -10,000 | 0.02% | 452,760 |
| 2025-07-04 | 2025-07-02 | 1.620 | 304,000 | +10,000 | 0.02% | 492,480 |
| 2025-07-02 | 2025-06-27 | 1.470 | 294,000 | +6,000 | 0.02% | 432,180 |
| 2025-06-25 | 2025-06-23 | 1.540 | 288,000 | +38,000 | 0.02% | 443,520 |
| 2025-06-24 | 2025-06-20 | 1.610 | 250,000 | +50,000 | 0.01% | 402,500 |
| 2025-06-23 | 2025-06-19 | 1.740 | 200,000 | +100,000 | 0.01% | 348,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 100,000 | +2,000 | 0.01% | 154,000 |
| 2025-03-28 | 2025-03-26 | 2.140 | 98,000 | +40,000 | 0.01% | 209,720 |
| 2025-03-26 | 2025-03-24 | 2.090 | 58,000 | +4,000 | 0.00% | 121,220 |
| 2025-03-19 | 2025-03-17 | 2.160 | 54,000 | +20,000 | 0.00% | 116,640 |
| 2024-12-17 | 2024-12-13 | 2.480 | 34,000 | -170,000 | 0.00% | 84,320 |
| 2024-11-12 | 2024-11-08 | 1.990 | 204,000 | +32,000 | 0.01% | 405,960 |
| 2024-11-05 | 2024-11-01 | 2.270 | 172,000 | +8,000 | 0.01% | 390,440 |
| 2024-11-04 | 2024-10-31 | 2.460 | 164,000 | +130,000 | 0.01% | 403,440 |
| 2024-11-01 | 2024-10-30 | 2.380 | 34,000 | -12,000 | 0.00% | 80,920 |
| 2024-10-22 | 2024-10-18 | 2.460 | 46,000 | +10,000 | 0.00% | 113,160 |
| 2024-10-07 | 2024-10-03 | 2.750 | 36,000 | -20,000 | 0.00% | 99,000 |
| 2024-09-26 | 2024-09-24 | 2.130 | 56,000 | -10,000 | 0.00% | 119,280 |
| 2024-09-25 | 2024-09-23 | 2.140 | 66,000 | +10,000 | 0.00% | 141,240 |
| 2024-09-19 | 2024-09-16 | 2.200 | 56,000 | +2,000 | 0.00% | 123,200 |
| 2024-08-27 | 2024-08-23 | 2.490 | 54,000 | -8,000 | 0.00% | 134,460 |
| 2024-08-21 | 2024-08-19 | 2.300 | 62,000 | +8,000 | 0.00% | 142,600 |
| 2024-08-16 | 2024-08-14 | 2.960 | 54,000 | +10,000 | 0.00% | 159,840 |
| 2024-08-15 | 2024-08-13 | 2.710 | 44,000 | +10,000 | 0.00% | 119,240 |
| 2024-06-25 | 2024-06-21 | 3.930 | 34,000 | +10,000 | 0.00% | 133,620 |
| 2024-04-19 | 2024-04-17 | 4.460 | 24,000 | -4,000 | 0.00% | 107,040 |
| 2024-04-16 | 2024-04-12 | 5.300 | 28,000 | +4,000 | 0.00% | 148,400 |
| 2024-02-14 | 2024-02-07 | 3.890 | 24,000 | -16,000 | 0.00% | 93,360 |
| 2023-12-05 | 2023-12-01 | 4.190 | 40,000 | +6,000 | 0.00% | 167,600 |
| 2023-11-15 | 2023-11-13 | 6.250 | 34,000 | -6,000 | 0.00% | 212,500 |
| 2023-11-14 | 2023-11-10 | 6.090 | 40,000 | +6,000 | 0.00% | 243,600 |
| 2023-10-31 | 2023-10-27 | 6.430 | 34,000 | +10,000 | 0.00% | 218,620 |
| 2023-09-15 | 2023-09-13 | 6.280 | 24,000 | -14,000 | 0.00% | 150,720 |
| 2023-09-11 | 2023-09-06 | 6.190 | 38,000 | +14,000 | 0.00% | 235,220 |
| 2023-04-20 | 2023-04-18 | 7.940 | 24,000 | -10,000 | 0.00% | 190,560 |
| 2023-04-19 | 2023-04-17 | 7.950 | 34,000 | -6,000 | 0.00% | 270,300 |
| 2023-04-17 | 2023-04-13 | 7.360 | 40,000 | +10,000 | 0.00% | 294,400 |
| 2023-03-29 | 2023-03-27 | 7.020 | 30,000 | -2,000 | 0.00% | 210,600 |
| 2023-03-06 | 2023-03-02 | 7.880 | 32,000 | +4,000 | 0.00% | 252,160 |
| 2023-01-31 | 2023-01-27 | 8.380 | 28,000 | +6,000 | 0.00% | 234,640 |
| 2023-01-19 | 2023-01-17 | 8.300 | 22,000 | -2,000 | 0.00% | 182,600 |
| 2023-01-16 | 2023-01-12 | 8.520 | 24,000 | -4,000 | 0.00% | 204,480 |
| 2023-01-10 | 2023-01-06 | 8.510 | 28,000 | -4,000 | 0.00% | 238,280 |
| 2022-12-09 | 2022-12-07 | 7.990 | 32,000 | +10,000 | 0.00% | 255,680 |
| 2022-11-28 | 2022-11-24 | 8.710 | 22,000 | -4,000 | 0.00% | 191,620 |
| 2022-11-23 | 2022-11-21 | 8.630 | 26,000 | -8,000 | 0.00% | 224,380 |
| 2022-11-17 | 2022-11-15 | 9.150 | 34,000 | +8,000 | 0.00% | 311,100 |
| 2022-11-10 | 2022-11-08 | 8.930 | 26,000 | +4,000 | 0.00% | 232,180 |
| 2022-10-27 | 2022-10-25 | 8.160 | 22,000 | -20,000 | 0.00% | 179,520 |
| 2022-10-21 | 2022-10-19 | 9.250 | 42,000 | +20,000 | 0.00% | 388,500 |
| 2022-10-18 | 2022-10-14 | 8.600 | 22,000 | -20,000 | 0.00% | 189,200 |
| 2022-10-14 | 2022-10-12 | 7.840 | 42,000 | +20,000 | 0.00% | 329,280 |
| 2022-09-20 | 2022-09-16 | 8.140 | 22,000 | -90,000 | 0.00% | 179,080 |
| 2022-09-14 | 2022-09-09 | 8.650 | 112,000 | +10,000 | 0.01% | 968,800 |
| 2022-09-08 | 2022-09-06 | 9.680 | 102,000 | -8,000 | 0.01% | 987,360 |
| 2022-09-07 | 2022-09-05 | 9.690 | 110,000 | +8,000 | 0.01% | 1,065,900 |
| 2022-09-06 | 2022-09-02 | 10.020 | 102,000 | -8,000 | 0.01% | 1,022,040 |
| 2022-09-02 | 2022-08-31 | 10.300 | 110,000 | +6,000 | 0.01% | 1,133,000 |
| 2022-08-18 | 2022-08-16 | 12.340 | 104,000 | -6,000 | 0.01% | 1,283,360 |
| 2022-08-17 | 2022-08-15 | 12.520 | 110,000 | -10,000 | 0.01% | 1,377,200 |
| 2022-08-15 | 2022-08-11 | 13.500 | 120,000 | +10,000 | 0.01% | 1,620,000 |
| 2022-08-10 | 2022-08-08 | 13.140 | 110,000 | -10,000 | 0.01% | 1,445,400 |
| 2022-08-08 | 2022-08-04 | 13.580 | 120,000 | +6,000 | 0.01% | 1,629,600 |
| 2022-08-05 | 2022-08-03 | 12.160 | 114,000 | -2,000 | 0.01% | 1,386,240 |
| 2022-08-03 | 2022-08-01 | 12.600 | 116,000 | +4,000 | 0.01% | 1,461,600 |
| 2022-08-01 | 2022-07-28 | 13.000 | 112,000 | +2,000 | 0.01% | 1,456,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 110,000 | -10,000 | 0.01% | 1,430,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 120,000 | -30,000 | 0.01% | 1,629,600 |
| 2022-07-26 | 2022-07-22 | 13.480 | 150,000 | -4,000 | 0.01% | 2,022,000 |
| 2022-07-25 | 2022-07-21 | 12.380 | 154,000 | +26,000 | 0.01% | 1,906,520 |
| 2022-07-22 | 2022-07-20 | 12.000 | 128,000 | -4,000 | 0.01% | 1,536,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 132,000 | +12,000 | 0.01% | 1,504,800 |
| 2022-07-19 | 2022-07-15 | 10.960 | 120,000 | -6,000 | 0.01% | 1,315,200 |
| 2022-07-15 | 2022-07-13 | 10.140 | 126,000 | -4,000 | 0.01% | 1,277,640 |
| 2022-07-12 | 2022-07-08 | 10.160 | 130,000 | +8,000 | 0.01% | 1,320,800 |
| 2022-07-08 | 2022-07-06 | 10.700 | 122,000 | -4,000 | 0.01% | 1,305,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 126,000 | +4,000 | 0.01% | 1,358,280 |
| 2022-07-06 | 2022-07-04 | 11.200 | 122,000 | -2,000 | 0.01% | 1,366,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 124,000 | -6,000 | 0.01% | 1,344,160 |
| 2022-07-04 | 2022-06-29 | 10.880 | 130,000 | -10,000 | 0.01% | 1,414,400 |
| 2022-06-30 | 2022-06-28 | 10.920 | 140,000 | -4,000 | 0.01% | 1,528,800 |
| 2022-06-29 | 2022-06-27 | 10.000 | 144,000 | -36,000 | 0.01% | 1,440,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 180,000 | -32,000 | 0.01% | 1,321,200 |
| 2022-06-20 | 2022-06-16 | 6.580 | 212,000 | -20,000 | 0.01% | 1,394,960 |
| 2022-06-17 | 2022-06-15 | 6.940 | 232,000 | +14,000 | 0.01% | 1,610,080 |
| 2022-06-13 | 2022-06-09 | 7.020 | 218,000 | -20,000 | 0.01% | 1,530,360 |
| 2022-06-09 | 2022-06-07 | 6.950 | 238,000 | +20,000 | 0.01% | 1,654,100 |
| 2022-06-08 | 2022-06-06 | 7.150 | 218,000 | +10,000 | 0.01% | 1,558,700 |
| 2022-06-06 | 2022-06-01 | 7.110 | 208,000 | +80,000 | 0.01% | 1,478,880 |
| 2022-06-02 | 2022-05-31 | 7.000 | 128,000 | +4,000 | 0.01% | 896,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 124,000 | +4,000 | 0.01% | 877,920 |
| 2022-05-30 | 2022-05-26 | 6.970 | 120,000 | +4,000 | 0.01% | 836,400 |
| 2022-05-24 | 2022-05-20 | 7.540 | 116,000 | -30,000 | 0.01% | 874,640 |
| 2022-05-23 | 2022-05-19 | 7.010 | 146,000 | +30,000 | 0.01% | 1,023,460 |
| 2022-05-20 | 2022-05-18 | 7.330 | 116,000 | -10,000 | 0.01% | 850,280 |
| 2022-05-19 | 2022-05-17 | 7.250 | 126,000 | +6,000 | 0.01% | 913,500 |
| 2022-05-18 | 2022-05-16 | 7.200 | 120,000 | +4,000 | 0.01% | 864,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 116,000 | -22,000 | 0.01% | 844,480 |
| 2022-05-13 | 2022-05-11 | 7.020 | 138,000 | +22,000 | 0.01% | 968,760 |
| 2022-04-29 | 2022-04-27 | 7.510 | 116,000 | -10,000 | 0.01% | 871,160 |
| 2022-04-26 | 2022-04-22 | 7.600 | 126,000 | -6,000 | 0.01% | 957,600 |
| 2022-04-25 | 2022-04-21 | 7.320 | 132,000 | +8,000 | 0.01% | 966,240 |
| 2022-04-22 | 2022-04-20 | 7.920 | 124,000 | -2,000 | 0.01% | 982,080 |
| 2022-04-20 | 2022-04-14 | 7.500 | 126,000 | -6,000 | 0.01% | 945,000 |
| 2022-04-11 | 2022-04-07 | 7.180 | 132,000 | +8,000 | 0.01% | 947,760 |
| 2022-04-08 | 2022-04-06 | 7.760 | 124,000 | -24,000 | 0.01% | 962,240 |
| 2022-04-01 | 2022-03-30 | 7.550 | 148,000 | +20,000 | 0.01% | 1,117,400 |
| 2022-03-31 | 2022-03-29 | 7.640 | 128,000 | -20,000 | 0.01% | 977,920 |
| 2022-03-30 | 2022-03-28 | 7.500 | 148,000 | -6,000 | 0.01% | 1,110,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 154,000 | +4,000 | 0.01% | 1,044,120 |
| 2022-03-24 | 2022-03-22 | 6.610 | 150,000 | +6,000 | 0.01% | 991,500 |
| 2022-03-23 | 2022-03-21 | 6.680 | 144,000 | +10,000 | 0.01% | 961,920 |
| 2022-03-22 | 2022-03-18 | 7.300 | 134,000 | +8,000 | 0.01% | 978,200 |
| 2022-03-21 | 2022-03-17 | 7.760 | 126,000 | +6,000 | 0.01% | 977,760 |
| 2022-03-09 | 2022-03-07 | 9.890 | 120,000 | +10,000 | 0.01% | 1,186,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 110,000 | -6,000 | 0.01% | 1,117,600 |
| 2022-02-28 | 2022-02-24 | 9.320 | 116,000 | -16,000 | 0.01% | 1,081,120 |
| 2022-02-24 | 2022-02-22 | 8.800 | 132,000 | -2,000 | 0.01% | 1,161,600 |
| 2022-02-09 | 2022-02-07 | 9.150 | 134,000 | -100 | 0.01% | 1,226,100 |
| 2022-02-08 | 2022-02-04 | 9.120 | 134,100 | -6,000 | 0.01% | 1,222,992 |
| 2022-02-07 | 2022-01-31 | 8.790 | 140,100 | +6,000 | 0.01% | 1,231,479 |
| 2022-02-04 | 2022-01-27 | 9.020 | 134,100 | -2,000 | 0.01% | 1,209,582 |
| 2022-01-27 | 2022-01-25 | 9.100 | 136,100 | +100 | 0.01% | 1,238,510 |
| 2022-01-24 | 2022-01-20 | 9.450 | 136,000 | +6,000 | 0.01% | 1,285,200 |
| 2022-01-20 | 2022-01-18 | 9.220 | 130,000 | +2,000 | 0.01% | 1,198,600 |
| 2022-01-14 | 2022-01-12 | 9.510 | 128,000 | +10,000 | 0.01% | 1,217,280 |
| 2022-01-06 | 2022-01-04 | 11.240 | 118,000 | -2,000 | 0.01% | 1,326,320 |
| 2021-12-30 | 2021-12-28 | 10.160 | 120,000 | -14,000 | 0.01% | 1,219,200 |
| 2021-12-29 | 2021-12-24 | 9.680 | 134,000 | -10,000 | 0.01% | 1,297,120 |
| 2021-12-16 | 2021-12-14 | 9.380 | 144,000 | +6,000 | 0.01% | 1,350,720 |
| 2021-12-13 | 2021-12-09 | 9.890 | 138,000 | +10,000 | 0.01% | 1,364,820 |
| 2021-12-06 | 2021-12-02 | 10.060 | 128,000 | -4,000 | 0.01% | 1,287,680 |
| 2021-12-02 | 2021-11-30 | 10.000 | 132,000 | -4,000 | 0.01% | 1,320,000 |
| 2021-11-26 | 2021-11-24 | 9.660 | 136,000 | +10,000 | 0.01% | 1,313,760 |
| 2021-11-25 | 2021-11-23 | 9.760 | 126,000 | +4,000 | 0.01% | 1,229,760 |
| 2021-11-23 | 2021-11-19 | 10.240 | 122,000 | +6,000 | 0.01% | 1,249,280 |
| 2021-11-16 | 2021-11-12 | 11.180 | 116,000 | -2,000 | 0.01% | 1,296,880 |
| 2021-11-12 | 2021-11-10 | 10.900 | 118,000 | -2,000 | 0.01% | 1,286,200 |
| 2021-11-10 | 2021-11-08 | 10.000 | 120,000 | +4,000 | 0.01% | 1,200,000 |
| 2021-11-05 | 2021-11-03 | 10.060 | 116,000 | +2,000 | 0.01% | 1,166,960 |
| 2021-11-04 | 2021-11-02 | 10.120 | 114,000 | -4,000 | 0.01% | 1,153,680 |
| 2021-11-02 | 2021-10-29 | 11.260 | 118,000 | -10,000 | 0.01% | 1,328,680 |
| 2021-11-01 | 2021-10-28 | 11.000 | 128,000 | +6,000 | 0.01% | 1,408,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 122,000 | -4,000 | 0.01% | 1,366,400 |
| 2021-10-26 | 2021-10-22 | 10.660 | 126,000 | +2,000 | 0.01% | 1,343,160 |
| 2021-10-22 | 2021-10-20 | 11.500 | 124,000 | -74,000 | 0.01% | 1,426,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 198,000 | +10,000 | 0.01% | 2,079,000 |
| 2021-10-08 | 2021-10-06 | 9.720 | 188,000 | -6,000 | 0.01% | 1,827,360 |
| 2021-10-07 | 2021-10-05 | 9.400 | 194,000 | +72,000 | 0.01% | 1,823,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 122,000 | +2,000 | 0.01% | 947,940 |
| 2021-10-04 | 2021-09-29 | 9.120 | 120,000 | -14,000 | 0.01% | 1,094,400 |
| 2021-09-30 | 2021-09-28 | 9.800 | 134,000 | -24,000 | 0.01% | 1,313,200 |
| 2021-09-28 | 2021-09-24 | 11.180 | 158,000 | -2,000 | 0.01% | 1,766,440 |
| 2021-09-27 | 2021-09-23 | 11.540 | 160,000 | -40,000 | 0.01% | 1,846,400 |
| 2021-09-24 | 2021-09-21 | 11.920 | 200,000 | +12,000 | 0.01% | 2,384,000 |
| 2021-09-23 | 2021-09-20 | 11.860 | 188,000 | +16,000 | 0.01% | 2,229,680 |
| 2021-09-21 | 2021-09-17 | 13.100 | 172,000 | +26,000 | 0.01% | 2,253,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 146,000 | +32,000 | 0.01% | 1,830,840 |
| 2021-09-17 | 2021-09-15 | 16.400 | 114,000 | -16,000 | 0.01% | 1,869,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 130,000 | -16,000 | 0.01% | 2,077,400 |
| 2021-09-15 | 2021-09-13 | 15.520 | 146,000 | +12,000 | 0.01% | 2,265,920 |
| 2021-09-14 | 2021-09-10 | 15.140 | 134,000 | -44,000 | 0.01% | 2,028,760 |
| 2021-09-13 | 2021-09-09 | 15.460 | 178,000 | +4,000 | 0.01% | 2,751,880 |
| 2021-09-10 | 2021-09-08 | 16.300 | 174,000 | +12,000 | 0.01% | 2,836,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 162,000 | -16,000 | 0.01% | 2,650,320 |
| 2021-09-08 | 2021-09-06 | 14.700 | 178,000 | +20,000 | 0.01% | 2,616,600 |
| 2021-09-07 | 2021-09-03 | 15.860 | 158,000 | -76,000 | 0.01% | 2,505,880 |
| 2021-09-06 | 2021-09-02 | 15.100 | 234,000 | +4,000 | 0.01% | 3,533,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 230,000 | +14,000 | 0.01% | 3,335,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 216,000 | -18,000 | 0.01% | 3,196,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 234,000 | +64,000 | 0.01% | 3,102,840 |
| 2021-08-31 | 2021-08-27 | 12.720 | 170,000 | -26,000 | 0.01% | 2,162,400 |
| 2021-08-30 | 2021-08-26 | 11.640 | 196,000 | -66,000 | 0.01% | 2,281,440 |
| 2021-08-27 | 2021-08-25 | 12.060 | 262,000 | +4,000 | 0.02% | 3,159,720 |
| 2021-08-26 | 2021-08-24 | 10.900 | 258,000 | -6,000 | 0.02% | 2,812,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 264,000 | -16,000 | 0.02% | 2,793,120 |
| 2021-08-23 | 2021-08-19 | 9.800 | 280,000 | -24,000 | 0.02% | 2,744,000 |
| 2021-08-19 | 2021-08-17 | 10.300 | 304,000 | +16,000 | 0.02% | 3,131,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 288,000 | +108,000 | 0.02% | 3,029,760 |
| 2021-08-17 | 2021-08-13 | 11.320 | 180,000 | -28,000 | 0.01% | 2,037,600 |
| 2021-08-16 | 2021-08-12 | 10.200 | 208,000 | -140,000 | 0.01% | 2,121,600 |
| 2021-08-13 | 2021-08-11 | 9.590 | 348,000 | -32,000 | 0.02% | 3,337,320 |
| 2021-08-12 | 2021-08-10 | 8.000 | 380,000 | -146,000 | 0.02% | 3,040,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 526,000 | +60,000 | 0.03% | 3,624,140 |
| 2021-08-10 | 2021-08-06 | 7.510 | 466,000 | -8,000 | 0.03% | 3,499,660 |
| 2021-08-09 | 2021-08-05 | 6.350 | 474,000 | -266,000 | 0.03% | 3,009,900 |
| 2021-08-06 | 2021-08-04 | 7.170 | 740,000 | +140,000 | 0.04% | 5,305,800 |
| 2021-08-05 | 2021-08-03 | 7.040 | 600,000 | +46,000 | 0.04% | 4,224,000 |
| 2021-08-04 | 2021-08-02 | 6.850 | 554,000 | +42,000 | 0.03% | 3,794,900 |
| 2021-08-03 | 2021-07-30 | 6.000 | 512,000 | -44,000 | 0.03% | 3,072,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 556,000 | -10,000 | 0.03% | 2,857,840 |
| 2021-07-27 | 2021-07-23 | 4.950 | 566,000 | -10,000 | 0.03% | 2,801,700 |
| 2021-07-19 | 2021-07-15 | 5.190 | 576,000 | +10,000 | 0.03% | 2,989,440 |
| 2021-07-16 | 2021-07-14 | 4.750 | 566,000 | +10,000 | 0.03% | 2,688,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 556,000 | +20,000 | 0.03% | 2,741,080 |
| 2021-07-14 | 2021-07-12 | 4.960 | 536,000 | +170,000 | 0.03% | 2,658,560 |
| 2021-07-13 | 2021-07-09 | 5.190 | 366,000 | +38,000 | 0.02% | 1,899,540 |
| 2021-07-12 | 2021-07-08 | 5.200 | 328,000 | +10,000 | 0.02% | 1,705,600 |
| 2021-07-09 | 2021-07-07 | 5.460 | 318,000 | -10,000 | 0.02% | 1,736,280 |
| 2021-07-07 | 2021-07-05 | 5.500 | 328,000 | +10,000 | 0.02% | 1,804,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 318,000 | -10,000 | 0.02% | 1,818,960 |
| 2021-07-05 | 2021-06-30 | 5.490 | 328,000 | +6,000 | 0.02% | 1,800,720 |
| 2021-06-28 | 2021-06-24 | 5.670 | 322,000 | -146,000 | 0.02% | 1,825,740 |
| 2021-06-24 | 2021-06-22 | 5.950 | 468,000 | -8,000 | 0.03% | 2,784,600 |
| 2021-06-22 | 2021-06-18 | 5.680 | 476,000 | -16,000 | 0.03% | 2,703,680 |
| 2021-06-21 | 2021-06-17 | 5.200 | 492,000 | +24,000 | 0.03% | 2,558,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 468,000 | +10,000 | 0.03% | 2,611,440 |
| 2021-06-17 | 2021-06-15 | 6.160 | 458,000 | -10,000 | 0.03% | 2,821,280 |
| 2021-06-15 | 2021-06-10 | 6.040 | 468,000 | +16,000 | 0.03% | 2,826,720 |
| 2021-06-08 | 2021-06-04 | 5.620 | 452,000 | +12,000 | 0.03% | 2,540,240 |
| 2021-06-07 | 2021-06-03 | 5.620 | 440,000 | +20,000 | 0.03% | 2,472,800 |
| 2021-05-31 | 2021-05-27 | 5.570 | 420,000 | +10,000 | 0.03% | 2,339,400 |
| 2021-05-24 | 2021-05-20 | 5.900 | 410,000 | +50,000 | 0.03% | 2,419,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 360,000 | -106,000 | 0.02% | 1,886,400 |
| 2021-05-20 | 2021-05-17 | 5.000 | 466,000 | +10,000 | 0.03% | 2,330,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 456,000 | +26,000 | 0.03% | 2,398,560 |
| 2021-05-17 | 2021-05-13 | 5.340 | 430,000 | +218,000 | 0.03% | 2,296,200 |
| 2021-05-14 | 2021-05-12 | 5.600 | 212,000 | +38,000 | 0.01% | 1,187,200 |
| 2021-05-12 | 2021-05-10 | 5.450 | 174,000 | +6,000 | 0.01% | 948,300 |
| 2021-05-11 | 2021-05-07 | 6.000 | 168,000 | +64,000 | 0.01% | 1,008,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 104,000 | -20,000 | 0.01% | 676,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 124,000 | -12,000 | 0.01% | 782,440 |
| 2021-04-30 | 2021-04-28 | 5.720 | 136,000 | +12,000 | 0.01% | 777,920 |
| 2021-04-29 | 2021-04-27 | 5.690 | 124,000 | +12,000 | 0.01% | 705,560 |
| 2021-04-27 | 2021-04-23 | 6.220 | 112,000 | +20,000 | 0.01% | 696,640 |
| 2021-04-22 | 2021-04-20 | 6.380 | 92,000 | -10,000 | 0.01% | 586,960 |
| 2021-04-21 | 2021-04-19 | 6.110 | 102,000 | -78,000 | 0.01% | 623,220 |
| 2021-04-20 | 2021-04-16 | 5.610 | 180,000 | -10,000 | 0.01% | 1,009,800 |
| 2021-04-15 | 2021-04-13 | 5.240 | 190,000 | +36,000 | 0.01% | 995,600 |
| 2021-04-14 | 2021-04-12 | 5.410 | 154,000 | +34,000 | 0.01% | 833,140 |
| 2021-04-13 | 2021-04-09 | 5.710 | 120,000 | -30,000 | 0.01% | 685,200 |
| 2021-04-12 | 2021-04-08 | 5.090 | 150,000 | +52,000 | 0.01% | 763,500 |
| 2021-03-19 | 2021-03-17 | 4.850 | 98,000 | -6,000 | 0.01% | 475,300 |
| 2021-03-18 | 2021-03-16 | 4.700 | 104,000 | -8,000 | 0.01% | 488,800 |
| 2021-03-17 | 2021-03-15 | 4.010 | 112,000 | +10,000 | 0.01% | 449,120 |
| 2021-03-15 | 2021-03-11 | 4.720 | 102,000 | -10,000 | 0.01% | 481,440 |
| 2021-03-03 | 2021-03-01 | 4.150 | 112,000 | -4,000 | 0.01% | 464,800 |
| 2021-03-02 | 2021-02-26 | 3.920 | 116,000 | -12,000 | 0.01% | 454,720 |
| 2021-02-26 | 2021-02-24 | 3.900 | 128,000 | -18,000 | 0.01% | 499,200 |
| 2021-02-25 | 2021-02-23 | 3.750 | 146,000 | -4,000 | 0.01% | 547,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 150,000 | +10,000 | 0.01% | 490,500 |
| 2021-02-23 | 2021-02-19 | 3.730 | 140,000 | +12,000 | 0.01% | 522,200 |
| 2021-02-22 | 2021-02-18 | 4.440 | 128,000 | -20,000 | 0.01% | 568,320 |
| 2021-02-16 | 2021-02-09 | 4.280 | 148,000 | +16,000 | 0.01% | 633,440 |
| 2021-02-10 | 2021-02-08 | 4.110 | 132,000 | +24,000 | 0.01% | 542,520 |
| 2021-02-09 | 2021-02-05 | 3.420 | 108,000 | -12,000 | 0.01% | 369,360 |
| 2021-02-08 | 2021-02-04 | 3.170 | 120,000 | -36,000 | 0.01% | 380,400 |
| 2021-02-05 | 2021-02-03 | 2.890 | 156,000 | -36,000 | 0.01% | 450,840 |
| 2021-02-04 | 2021-02-02 | 2.700 | 192,000 | -36,000 | 0.01% | 518,400 |
| 2021-02-02 | 2021-01-29 | 2.250 | 228,000 | +14,000 | 0.02% | 513,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 214,000 | -328,000 | 0.01% | 532,860 |
| 2021-01-29 | 2021-01-27 | 2.340 | 542,000 | -78,000 | 0.04% | 1,268,280 |
| 2021-01-28 | 2021-01-26 | 1.200 | 620,000 | -14,000 | 0.04% | 744,000 |
| 2020-12-30 | 2020-12-28 | 0.900 | 634,000 | -132,000 | 0.04% | 570,600 |
| 2020-12-29 | 2020-12-24 | 0.610 | 766,000 | -50,000 | 0.05% | 467,260 |
| 2020-11-27 | 2020-11-25 | 0.520 | 816,000 | +92,000 | 0.05% | 424,320 |
| 2020-10-19 | 2020-10-15 | 0.550 | 724,000 | -52,000 | 0.05% | 398,200 |
| 2020-03-02 | 2020-02-27 | 0.550 | 776,000 | -48,000 | 0.05% | 426,800 |
| 2020-02-13 | 2020-02-11 | 0.520 | 824,000 | -50,000 | 0.06% | 428,480 |
| 2020-01-20 | 2020-01-16 | 0.370 | 874,000 | +50,000 | 0.06% | 323,380 |
| 2020-01-09 | 2020-01-07 | 0.510 | 824,000 | +20,000 | 0.06% | 420,240 |
| 2020-01-08 | 2020-01-06 | 0.530 | 804,000 | +20,000 | 0.05% | 426,120 |
| 2020-01-07 | 2020-01-03 | 0.620 | 784,000 | -30,000 | 0.05% | 486,080 |
| 2019-02-28 | 2019-02-26 | 0.560 | 814,000 | -10,000 | 0.06% | 455,840 |
| 2019-02-11 | 2019-02-04 | 0.610 | 824,000 | -86,000 | 0.06% | 502,640 |
| 2019-01-25 | 2019-01-23 | 0.600 | 910,000 | -40,000 | 0.07% | 546,000 |
| 2018-08-31 | 2018-08-29 | 0.400 | 950,000 | +146,000 | 0.09% | 380,000 |
| 2018-08-09 | 2018-08-07 | 0.480 | 804,000 | -10,000 | 0.07% | 385,920 |
| 2018-03-15 | 2018-03-13 | 0.510 | 814,000 | -100,000 | 0.08% | 415,140 |
| 2018-03-13 | 2018-03-09 | 0.520 | 914,000 | -2,000 | 0.08% | 475,280 |
| 2018-02-26 | 2018-02-22 | 0.490 | 916,000 | -16,000 | 0.08% | 448,840 |
| 2018-01-18 | 2018-01-16 | 0.470 | 932,000 | +104,000 | 0.09% | 438,040 |
| 2018-01-17 | 2018-01-15 | 0.485 | 828,000 | +46,000 | 0.08% | 401,580 |
| 2017-11-10 | 2017-11-08 | 0.520 | 782,000 | -2,000 | 0.07% | 406,640 |
| 2017-10-06 | 2017-10-03 | 0.640 | 784,000 | -4,000 | 0.07% | 501,760 |
| 2017-01-09 | 2017-01-05 | 0.950 | 788,000 | +42,000 | 0.07% | 748,600 |
| 2016-10-11 | 2016-10-06 | 1.270 | 746,000 | +40,000 | 0.07% | 947,420 |
| 2016-10-04 | 2016-09-30 | 1.300 | 706,000 | -60,000 | 0.07% | 917,800 |
| 2016-09-26 | 2016-09-22 | 1.200 | 766,000 | -10,000 | 0.07% | 919,200 |
| 2016-09-22 | 2016-09-20 | 1.130 | 776,000 | -30,000 | 0.07% | 876,880 |
| 2016-09-21 | 2016-09-19 | 1.090 | 806,000 | +138,000 | 0.07% | 878,540 |
| 2016-09-20 | 2016-09-15 | 1.200 | 668,000 | -160,000 | 0.06% | 801,600 |
| 2016-09-15 | 2016-09-13 | 1.050 | 828,000 | -122,000 | 0.08% | 869,400 |
| 2016-08-24 | 2016-08-22 | 0.850 | 950,000 | +80,000 | 0.09% | 807,500 |
| 2016-08-19 | 2016-08-17 | 0.830 | 870,000 | -20,000 | 0.08% | 722,100 |
| 2016-03-18 | 2016-03-16 | 0.790 | 890,000 | +52,000 | 0.08% | 703,100 |
| 2016-03-15 | 2016-03-11 | 0.840 | 838,000 | +60,000 | 0.08% | 703,920 |
| 2016-03-01 | 2016-02-26 | 0.850 | 778,000 | -100,000 | 0.07% | 661,300 |
| 2016-02-25 | 2016-02-23 | 0.810 | 878,000 | -96,000 | 0.08% | 711,180 |
| 2016-01-13 | 2016-01-11 | 0.740 | 974,000 | -10,000 | 0.09% | 720,760 |
| 2016-01-07 | 2016-01-05 | 0.720 | 984,000 | +10,000 | 0.09% | 708,480 |
| 2015-12-29 | 2015-12-24 | 0.770 | 974,000 | -16,000 | 0.09% | 749,980 |
| 2015-12-23 | 2015-12-21 | 0.820 | 990,000 | -186,000 | 0.09% | 811,800 |
| 2015-11-25 | 2015-11-23 | 0.840 | 1,176,000 | -16,000 | 0.11% | 987,840 |
| 2015-11-04 | 2015-11-02 | 0.850 | 1,192,000 | +100,000 | 0.11% | 1,013,200 |
| 2015-10-27 | 2015-10-23 | 0.900 | 1,092,000 | +20,000 | 0.10% | 982,800 |
| 2015-10-19 | 2015-10-15 | 0.970 | 1,072,000 | -14,000 | 0.10% | 1,039,840 |
| 2015-10-12 | 2015-10-08 | 0.940 | 1,086,000 | +18,000 | 0.10% | 1,020,840 |
| 2015-10-09 | 2015-10-07 | 0.930 | 1,068,000 | +2,000 | 0.10% | 993,240 |
| 2015-09-25 | 2015-09-23 | 0.950 | 1,066,000 | -20,000 | 0.10% | 1,012,700 |
| 2015-09-07 | 2015-09-02 | 0.990 | 1,086,000 | -10,000 | 0.10% | 1,075,140 |
| 2015-08-04 | 2015-07-31 | 1.030 | 1,096,000 | +20,000 | 0.10% | 1,128,880 |
| 2015-08-03 | 2015-07-30 | 0.990 | 1,076,000 | -20,000 | 0.10% | 1,065,240 |
| 2015-07-22 | 2015-07-20 | 0.950 | 1,096,000 | -50,000 | 0.10% | 1,041,200 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,146,000 | -4,000 | 0.11% | 916,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 1,150,000 | +16,000 | 0.11% | 782,000 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,134,000 | +30,000 | 0.11% | 793,800 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,104,000 | -30,000 | 0.10% | 1,225,440 |
| 2015-06-25 | 2015-06-23 | 1.380 | 1,134,000 | -30,000 | 0.11% | 1,564,920 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,164,000 | -24,000 | 0.11% | 1,606,320 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,188,000 | -12,000 | 0.11% | 1,568,160 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,200,000 | -20,000 | 0.12% | 1,620,000 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,220,000 | -46,000 | 0.12% | 1,586,000 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,266,000 | -80,000 | 0.12% | 1,493,880 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,346,000 | +80,000 | 0.13% | 1,642,120 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,266,000 | +56,000 | 0.12% | 1,569,840 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,210,000 | +200,000 | 0.12% | 1,573,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 1,010,000 | -20,000 | 0.10% | 1,070,600 |
| 2015-05-26 | 2015-05-21 | 1.000 | 1,030,000 | +50,000 | 0.10% | 1,030,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 980,000 | +50,000 | 0.10% | 980,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 930,000 | +30,000 | 0.09% | 855,600 |
| 2015-05-18 | 2015-05-14 | 1.000 | 900,000 | -50,000 | 0.09% | 900,000 |
| 2015-05-13 | 2015-05-11 | 0.930 | 950,000 | -1,080,000 | 0.09% | 883,500 |
| 2015-05-07 | 2015-05-05 | 0.990 | 2,030,000 | -40,000 | 0.20% | 2,009,700 |
| 2015-04-28 | 2015-04-24 | 0.930 | 2,070,000 | +50,000 | 0.20% | 1,925,100 |
| 2015-04-24 | 2015-04-22 | 1.000 | 2,020,000 | +50,000 | 0.20% | 2,020,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 1,970,000 | +50,000 | 0.19% | 2,029,100 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,920,000 | -20,000 | 0.19% | 2,092,800 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,940,000 | -20,000 | 0.19% | 1,978,800 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,960,000 | +4,000 | 0.19% | 1,822,800 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,956,000 | -114,000 | 0.19% | 2,034,240 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,070,000 | -136,000 | 0.20% | 1,800,900 |
| 2015-04-13 | 2015-04-09 | 0.740 | 2,206,000 | -20,000 | 0.22% | 1,632,440 |
| 2015-04-10 | 2015-04-08 | 0.600 | 2,226,000 | +100,000 | 0.22% | 1,335,600 |
| 2015-03-31 | 2015-03-27 | 0.620 | 2,126,000 | +170,000 | 0.21% | 1,318,120 |
| 2015-03-27 | 2015-03-25 | 0.560 | 1,956,000 | -140,000 | 0.19% | 1,095,360 |
| 2015-03-17 | 2015-03-13 | 0.660 | 2,096,000 | +100,000 | 0.21% | 1,383,360 |
| 2015-02-17 | 2015-02-13 | 0.690 | 1,996,000 | +14,000 | 0.20% | 1,377,240 |
| 2015-02-05 | 2015-02-03 | 0.670 | 1,982,000 | +10,000 | 0.20% | 1,327,940 |
| 2015-02-03 | 2015-01-30 | 0.670 | 1,972,000 | -100,000 | 0.19% | 1,321,240 |
| 2015-01-12 | 2015-01-08 | 0.560 | 2,072,000 | +100,000 | 0.20% | 1,160,320 |
| 2015-01-08 | 2015-01-06 | 0.570 | 1,972,000 | -100,000 | 0.19% | 1,124,040 |
| 2014-12-23 | 2014-12-19 | 0.550 | 2,072,000 | +100,000 | 0.20% | 1,139,600 |
| 2014-12-19 | 2014-12-17 | 0.580 | 1,972,000 | -20,000 | 0.19% | 1,143,760 |
| 2014-12-15 | 2014-12-11 | 0.650 | 1,992,000 | +20,000 | 0.20% | 1,294,800 |
| 2014-12-12 | 2014-12-10 | 0.620 | 1,972,000 | -100,000 | 0.19% | 1,222,640 |
| 2014-12-11 | 2014-12-09 | 0.570 | 2,072,000 | +100,000 | 0.20% | 1,181,040 |
| 2014-12-03 | 2014-12-01 | 0.740 | 1,972,000 | +50,000 | 0.19% | 1,459,280 |
| 2014-11-26 | 2014-11-24 | 0.840 | 1,922,000 | -20,000 | 0.19% | 1,614,480 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,942,000 | +20,000 | 0.19% | 1,514,760 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,922,000 | -40,000 | 0.19% | 1,556,820 |
| 2014-11-20 | 2014-11-18 | 0.840 | 1,962,000 | -30,000 | 0.19% | 1,648,080 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,992,000 | +140,000 | 0.20% | 1,713,120 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,852,000 | +22,000 | 0.18% | 1,518,640 |
| 2014-11-14 | 2014-11-12 | 0.810 | 1,830,000 | -46,000 | 0.18% | 1,482,300 |
| 2014-11-12 | 2014-11-10 | 0.710 | 1,876,000 | -160,000 | 0.19% | 1,331,960 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,036,000 | +50,000 | 0.20% | 1,465,920 |
| 2014-11-07 | 2014-11-05 | 0.720 | 1,986,000 | +30,000 | 0.20% | 1,429,920 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,956,000 | +104,000 | 0.19% | 1,349,640 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,852,000 | -182,000 | 0.18% | 1,259,360 |
| 2014-10-31 | 2014-10-29 | 0.530 | 2,034,000 | +46,000 | 0.20% | 1,078,020 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,988,000 | +50,000 | 0.20% | 1,113,280 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,938,000 | +56,000 | 0.19% | 1,220,940 |
| 2014-10-27 | 2014-10-23 | 0.435 | 1,882,000 | +4,000 | 0.19% | 818,670 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,878,000 | +26,000 | 0.19% | 826,320 |
| 2014-10-14 | 2014-10-10 | 0.350 | 1,852,000 | -28,000 | 0.18% | 648,200 |
| 2014-09-29 | 2014-09-25 | 0.360 | 1,880,000 | -70,000 | 0.19% | 676,800 |
| 2014-09-26 | 2014-09-24 | 0.360 | 1,950,000 | -30,000 | 0.19% | 702,000 |
| 2014-09-25 | 2014-09-23 | 0.350 | 1,980,000 | +100,000 | 0.20% | 693,000 |
| 2014-09-24 | 2014-09-22 | 0.355 | 1,880,000 | -86,000 | 0.19% | 667,400 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,966,000 | +54,000 | 0.19% | 727,420 |
| 2014-09-19 | 2014-09-17 | 0.365 | 1,912,000 | +32,000 | 0.19% | 697,880 |
| 2014-09-10 | 2014-09-05 | 0.375 | 1,880,000 | -100,000 | 0.19% | 705,000 |
| 2014-09-03 | 2014-09-01 | 0.330 | 1,980,000 | +100,000 | 0.20% | 653,400 |
| 2014-09-01 | 2014-08-28 | 0.320 | 1,880,000 | -116,000 | 0.19% | 601,600 |
| 2014-08-29 | 2014-08-27 | 0.320 | 1,996,000 | -284,000 | 0.20% | 638,720 |
| 2014-08-08 | 2014-08-06 | 0.325 | 2,280,000 | -70,000 | 0.22% | 741,000 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,350,000 | +100,000 | 0.23% | 763,750 |
| 2014-07-17 | 2014-07-15 | 0.355 | 2,250,000 | +50,000 | 0.22% | 798,750 |
| 2014-07-09 | 2014-07-07 | 0.370 | 2,200,000 | +100,000 | 0.22% | 814,000 |
| 2014-06-25 | 2014-06-23 | 0.355 | 2,100,000 | -210,000 | 0.21% | 745,500 |
| 2014-05-19 | 2014-05-15 | 0.365 | 2,310,000 | -20,000 | 0.23% | 843,150 |
| 2014-05-15 | 2014-05-13 | 0.370 | 2,330,000 | +6,000 | 0.23% | 862,100 |
| 2014-05-12 | 2014-05-08 | 0.365 | 2,324,000 | -100,000 | 0.23% | 848,260 |
| 2014-04-14 | 2014-04-10 | 0.400 | 2,424,000 | -148,000 | 0.24% | 969,600 |
| 2014-04-11 | 2014-04-09 | 0.395 | 2,572,000 | -52,000 | 0.25% | 1,015,940 |
| 2014-04-09 | 2014-04-07 | 0.385 | 2,624,000 | +160,000 | 0.26% | 1,010,240 |
| 2014-04-08 | 2014-04-04 | 0.395 | 2,464,000 | +40,000 | 0.24% | 973,280 |
| 2014-03-24 | 2014-03-20 | 0.425 | 2,424,000 | -30,000 | 0.24% | 1,030,200 |
| 2014-03-18 | 2014-03-14 | 0.425 | 2,454,000 | -10,000 | 0.24% | 1,042,950 |
| 2014-03-14 | 2014-03-12 | 0.430 | 2,464,000 | -50,000 | 0.24% | 1,059,520 |
| 2014-02-26 | 2014-02-24 | 0.435 | 2,514,000 | -60,000 | 0.25% | 1,093,590 |
| 2014-02-19 | 2014-02-17 | 0.440 | 2,574,000 | +90,000 | 0.25% | 1,132,560 |
| 2014-02-13 | 2014-02-11 | 0.440 | 2,484,000 | +40,000 | 0.25% | 1,092,960 |
| 2014-02-12 | 2014-02-10 | 0.440 | 2,444,000 | +80,000 | 0.24% | 1,075,360 |
| 2014-02-11 | 2014-02-07 | 0.470 | 2,364,000 | +10,000 | 0.23% | 1,111,080 |
| 2014-02-10 | 2014-02-06 | 0.475 | 2,354,000 | -46,000 | 0.23% | 1,118,150 |
| 2014-02-06 | 2014-02-04 | 0.490 | 2,400,000 | -10,000 | 0.24% | 1,176,000 |
| 2014-01-23 | 2014-01-21 | 0.520 | 2,410,000 | -40,000 | 0.24% | 1,253,200 |
| 2014-01-20 | 2014-01-16 | 0.530 | 2,450,000 | +30,000 | 0.24% | 1,298,500 |
| 2014-01-14 | 2014-01-10 | 0.520 | 2,420,000 | +10,000 | 0.24% | 1,258,400 |
| 2014-01-07 | 2014-01-03 | 0.530 | 2,410,000 | -10,000 | 0.24% | 1,277,300 |
| 2014-01-06 | 2014-01-02 | 0.530 | 2,420,000 | +10,000 | 0.24% | 1,282,600 |
| 2013-12-23 | 2013-12-19 | 0.520 | 2,410,000 | -150,000 | 0.24% | 1,253,200 |
| 2013-12-19 | 2013-12-17 | 0.530 | 2,560,000 | +86,000 | 0.25% | 1,356,800 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,474,000 | +50,000 | 0.24% | 1,360,700 |
| 2013-12-05 | 2013-12-03 | 0.640 | 2,424,000 | +10,000 | 0.24% | 1,551,360 |
| 2013-11-27 | 2013-11-25 | 0.650 | 2,414,000 | +28,000 | 0.24% | 1,569,100 |
| 2013-11-18 | 2013-11-14 | 0.640 | 2,386,000 | +20,000 | 0.24% | 1,527,040 |
| 2013-11-13 | 2013-11-11 | 0.640 | 2,366,000 | +74,000 | 0.23% | 1,514,240 |
| 2013-11-04 | 2013-10-31 | 0.660 | 2,292,000 | +20,000 | 0.23% | 1,512,720 |
| 2013-10-31 | 2013-10-29 | 0.650 | 2,272,000 | +208,000 | 0.22% | 1,476,800 |
| 2013-10-22 | 2013-10-18 | 0.680 | 2,064,000 | +220,000 | 0.20% | 1,403,520 |
| 2013-10-16 | 2013-10-11 | 0.710 | 1,844,000 | -20,000 | 0.18% | 1,309,240 |
| 2013-10-09 | 2013-10-07 | 0.700 | 1,864,000 | -30,000 | 0.18% | 1,304,800 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,894,000 | +60,000 | 0.19% | 1,363,680 |
| 2013-09-27 | 2013-09-25 | 0.690 | 1,834,000 | -220,000 | 0.18% | 1,265,460 |
| 2013-09-26 | 2013-09-24 | 0.700 | 2,054,000 | -16,000 | 0.20% | 1,437,800 |
| 2013-09-25 | 2013-09-23 | 0.640 | 2,070,000 | +54,000 | 0.20% | 1,324,800 |
| 2013-09-23 | 2013-09-18 | 0.660 | 2,016,000 | -70,000 | 0.20% | 1,330,560 |
| 2013-09-19 | 2013-09-17 | 0.650 | 2,086,000 | -2,000 | 0.21% | 1,355,900 |
| 2013-09-18 | 2013-09-16 | 0.650 | 2,088,000 | -30,000 | 0.21% | 1,357,200 |
| 2013-09-17 | 2013-09-13 | 0.650 | 2,118,000 | +150,000 | 0.21% | 1,376,700 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,968,000 | -24,000 | 0.19% | 1,298,880 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,992,000 | +24,000 | 0.20% | 1,354,560 |
| 2013-09-09 | 2013-09-05 | 0.600 | 1,968,000 | +70,000 | 0.19% | 1,180,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,898,000 | +100,000 | 0.19% | 1,176,760 |
| 2013-08-27 | 2013-08-23 | 0.570 | 1,798,000 | +50,000 | 0.18% | 1,024,860 |
| 2013-08-26 | 2013-08-22 | 0.560 | 1,748,000 | -60,000 | 0.17% | 978,880 |
| 2013-08-21 | 2013-08-19 | 0.560 | 1,808,000 | +60,000 | 0.18% | 1,012,480 |
| 2013-08-19 | 2013-08-15 | 0.580 | 1,748,000 | -60,000 | 0.17% | 1,013,840 |
| 2013-08-16 | 2013-08-13 | 0.580 | 1,808,000 | -80,000 | 0.18% | 1,048,640 |
| 2013-08-13 | 2013-08-09 | 0.550 | 1,888,000 | +100,000 | 0.19% | 1,038,400 |
| 2013-08-05 | 2013-08-01 | 0.590 | 1,788,000 | +60,000 | 0.18% | 1,054,920 |
| 2013-08-02 | 2013-07-31 | 0.700 | 1,728,000 | -130,000 | 0.17% | 1,209,600 |
| 2013-06-07 | 2013-06-05 | 0.770 | 1,858,000 | -20,000 | 0.18% | 1,430,660 |
| 2013-05-30 | 2013-05-28 | 0.790 | 1,878,000 | +50,000 | 0.18% | 1,483,620 |
| 2013-05-27 | 2013-05-23 | 0.810 | 1,828,000 | +30,000 | 0.18% | 1,480,680 |
| 2013-05-13 | 2013-05-09 | 0.850 | 1,798,000 | -376,000 | 0.18% | 1,528,300 |
| 2013-05-10 | 2013-05-08 | 0.860 | 2,174,000 | +50,000 | 0.21% | 1,869,640 |
| 2013-05-07 | 2013-05-03 | 0.910 | 2,124,000 | -400,000 | 0.21% | 1,932,840 |
| 2013-05-02 | 2013-04-29 | 0.880 | 2,524,000 | -10,000 | 0.25% | 2,221,120 |
| 2013-04-29 | 2013-04-25 | 0.800 | 2,534,000 | -50,000 | 0.25% | 2,027,200 |
| 2013-04-25 | 2013-04-23 | 0.780 | 2,584,000 | -30,000 | 0.25% | 2,015,520 |
| 2013-04-22 | 2013-04-18 | 0.730 | 2,614,000 | +150,000 | 0.26% | 1,908,220 |
| 2013-04-15 | 2013-04-11 | 0.830 | 2,464,000 | +10,000 | 0.24% | 2,045,120 |
| 2013-04-12 | 2013-04-10 | 0.840 | 2,454,000 | -100,000 | 0.24% | 2,061,360 |
| 2013-04-11 | 2013-04-09 | 0.820 | 2,554,000 | -140,000 | 0.25% | 2,094,280 |
| 2013-04-10 | 2013-04-08 | 0.710 | 2,694,000 | +50,000 | 0.26% | 1,912,740 |
| 2013-04-09 | 2013-04-05 | 0.750 | 2,644,000 | +30,000 | 0.26% | 1,983,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 2,614,000 | +300,000 | 0.26% | 2,012,780 |
| 2013-04-05 | 2013-04-02 | 0.760 | 2,314,000 | +450,000 | 0.23% | 1,758,640 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,864,000 | +360,000 | 0.18% | 1,733,520 |
| 2013-03-21 | 2013-03-19 | 1.060 | 1,504,000 | -10,000 | 0.15% | 1,594,240 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,514,000 | -1,176,000 | 0.15% | 1,635,120 |
| 2013-02-22 | 2013-02-20 | 1.230 | 2,690,000 | +60,000 | 0.26% | 3,308,700 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,630,000 | +190,000 | 0.26% | 3,234,900 |
| 2013-01-31 | 2013-01-29 | 1.390 | 2,440,000 | -244,000 | 0.24% | 3,391,600 |
| 2013-01-30 | 2013-01-28 | 1.350 | 2,684,000 | -30,000 | 0.26% | 3,623,400 |
| 2013-01-28 | 2013-01-24 | 1.460 | 2,714,000 | +60,000 | 0.27% | 3,962,440 |
| 2013-01-25 | 2013-01-23 | 1.430 | 2,654,000 | -38,000 | 0.26% | 3,795,220 |
| 2013-01-24 | 2013-01-22 | 1.390 | 2,692,000 | -70,000 | 0.26% | 3,741,880 |
| 2013-01-22 | 2013-01-18 | 1.340 | 2,762,000 | +118,000 | 0.27% | 3,701,080 |
| 2013-01-17 | 2013-01-15 | 1.290 | 2,644,000 | +114,000 | 0.26% | 3,410,760 |
| 2013-01-16 | 2013-01-14 | 1.290 | 2,530,000 | +40,000 | 0.25% | 3,263,700 |
| 2013-01-15 | 2013-01-11 | 1.310 | 2,490,000 | -70,000 | 0.24% | 3,261,900 |
| 2013-01-10 | 2013-01-08 | 1.280 | 2,560,000 | -50,000 | 0.25% | 3,276,800 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,610,000 | -40,000 | 0.26% | 3,340,800 |
| 2013-01-08 | 2013-01-04 | 1.240 | 2,650,000 | -80,000 | 0.26% | 3,286,000 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,730,000 | +1,022,000 | 0.27% | 3,221,400 |
| 2012-12-28 | 2012-12-24 | 1.120 | 1,708,000 | +50,000 | 0.17% | 1,912,960 |
| 2012-12-20 | 2012-12-18 | 1.100 | 1,658,000 | -40,000 | 0.16% | 1,823,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,698,000 | -30,000 | 0.17% | 1,867,800 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,728,000 | +60,000 | 0.17% | 1,900,800 |
| 2012-12-12 | 2012-12-10 | 1.140 | 1,668,000 | +40,000 | 0.16% | 1,901,520 |
| 2012-12-11 | 2012-12-07 | 1.130 | 1,628,000 | -70,000 | 0.16% | 1,839,640 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,698,000 | -14,000 | 0.17% | 1,901,760 |
| 2012-12-07 | 2012-12-05 | 1.120 | 1,712,000 | -30,000 | 0.17% | 1,917,440 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1,742,000 | +90,000 | 0.18% | 1,916,200 |
| 2012-12-04 | 2012-11-30 | 1.120 | 1,652,000 | +48,000 | 0.17% | 1,850,240 |
| 2012-11-30 | 2012-11-28 | 1.110 | 1,604,000 | -66,000 | 0.16% | 1,780,440 |
| 2012-11-29 | 2012-11-27 | 1.120 | 1,670,000 | -46,000 | 0.17% | 1,870,400 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,716,000 | -124,000 | 0.17% | 1,904,760 |
| 2012-11-20 | 2012-11-16 | 1.120 | 1,840,000 | -20,000 | 0.18% | 2,060,800 |
| 2012-11-16 | 2012-11-14 | 1.120 | 1,860,000 | +40,000 | 0.19% | 2,083,200 |
| 2012-11-14 | 2012-11-12 | 1.120 | 1,820,000 | +190,000 | 0.18% | 2,038,400 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,630,000 | -16,000 | 0.16% | 1,858,200 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,646,000 | -12,000 | 0.17% | 1,892,900 |
| 2012-11-06 | 2012-11-02 | 1.160 | 1,658,000 | +42,000 | 0.17% | 1,923,280 |
| 2012-11-05 | 2012-11-01 | 1.140 | 1,616,000 | +10,000 | 0.16% | 1,842,240 |
| 2012-10-31 | 2012-10-29 | 1.120 | 1,606,000 | +12,000 | 0.16% | 1,798,720 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,594,000 | -22,000 | 0.16% | 1,817,160 |
| 2012-10-26 | 2012-10-24 | 1.130 | 1,616,000 | +52,000 | 0.16% | 1,826,080 |
| 2012-10-25 | 2012-10-22 | 1.130 | 1,564,000 | +50,000 | 0.16% | 1,767,320 |
| 2012-10-12 | 2012-10-10 | 1.140 | 1,514,000 | -100,000 | 0.15% | 1,725,960 |
| 2012-10-11 | 2012-10-09 | 1.160 | 1,614,000 | -40,000 | 0.16% | 1,872,240 |
| 2012-10-09 | 2012-10-05 | 1.200 | 1,654,000 | -60,000 | 0.17% | 1,984,800 |
| 2012-10-08 | 2012-10-04 | 1.200 | 1,714,000 | +200,000 | 0.17% | 2,056,800 |
| 2012-10-05 | 2012-10-03 | 1.200 | 1,514,000 | -28,000 | 0.15% | 1,816,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 1,542,000 | +36,000 | 0.15% | 1,927,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,506,000 | -10,000 | 0.15% | 1,972,860 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,516,000 | -30,000 | 0.15% | 1,864,680 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,546,000 | -10,000 | 0.16% | 1,839,740 |
| 2012-09-25 | 2012-09-21 | 1.190 | 1,556,000 | -200,000 | 0.16% | 1,851,640 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,756,000 | +36,891 | 0.18% | 2,098,608 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,719,109 | +219,294 | 0.18% | 1,949,160 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,499,815 | -17,622 | 0.15% | 1,669,880 |
| 2012-09-12 | 2012-09-10 | 1.062 | 1,517,437 | +5,874 | 0.16% | 1,612,000 |
| 2012-09-11 | 2012-09-07 | 1.032 | 1,511,563 | -15,664 | 0.16% | 1,559,440 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,527,227 | -45,034 | 0.16% | 1,466,400 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,572,261 | +19,580 | 0.16% | 1,509,640 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,552,681 | -9,790 | 0.16% | 1,443,260 |
| 2012-08-21 | 2012-08-17 | 0.878 | 1,562,471 | -13,705 | 0.16% | 1,372,560 |
| 2012-08-20 | 2012-08-16 | 0.868 | 1,576,176 | -78,320 | 0.16% | 1,368,500 |
| 2012-08-14 | 2012-08-10 | 0.889 | 1,654,496 | +29,370 | 0.17% | 1,470,300 |
| 2012-08-13 | 2012-08-09 | 0.899 | 1,625,126 | -9,790 | 0.17% | 1,460,800 |
| 2012-08-09 | 2012-08-07 | 0.899 | 1,634,916 | +107,689 | 0.17% | 1,469,600 |
| 2012-07-30 | 2012-07-26 | 0.878 | 1,527,227 | -43,076 | 0.16% | 1,341,600 |
| 2012-07-26 | 2012-07-24 | 0.878 | 1,570,303 | -31,327 | 0.16% | 1,379,440 |
| 2012-07-25 | 2012-07-23 | 0.889 | 1,601,630 | +45,033 | 0.16% | 1,423,320 |
| 2012-07-19 | 2012-07-17 | 0.889 | 1,556,597 | -15,664 | 0.16% | 1,383,300 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,572,261 | -7,831 | 0.16% | 1,413,280 |
| 2012-07-13 | 2012-07-11 | 1.021 | 1,580,092 | +15,663 | 0.16% | 1,614,000 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,564,429 | -29,369 | 0.16% | 1,613,980 |
| 2012-07-09 | 2012-07-05 | 1.021 | 1,593,798 | +64,613 | 0.16% | 1,628,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 1,529,185 | -9,790 | 0.16% | 1,577,620 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,538,975 | +68,530 | 0.16% | 1,666,320 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,470,445 | +9,790 | 0.15% | 1,547,060 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,460,655 | +9,789 | 0.15% | 1,835,159 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,450,866 | -31,327 | 0.15% | 1,852,501 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,482,193 | +40,059 | 0.15% | 1,696,100 |
| 2012-05-11 | 2012-05-09 | 1.144 | 1,442,134 | +9,525 | 0.15% | 1,650,260 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,432,609 | -405,778 | 0.15% | 1,804,800 |
| 2012-05-04 | 2012-05-02 | 1.323 | 1,838,387 | -110,494 | 0.19% | 2,431,799 |
| 2012-05-03 | 2012-04-30 | 1.323 | 1,948,881 | -9,526 | 0.21% | 2,577,960 |
| 2012-04-26 | 2012-04-24 | 1.354 | 1,958,407 | -28,576 | 0.21% | 2,652,241 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,986,983 | +76,203 | 0.21% | 2,711,801 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,910,780 | +232,418 | 0.20% | 2,667,980 |
| 2012-04-18 | 2012-04-16 | 1.365 | 1,678,362 | -24,766 | 0.18% | 2,290,600 |
| 2012-04-17 | 2012-04-13 | 1.375 | 1,703,128 | +188,602 | 0.18% | 2,342,280 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,514,526 | -22,861 | 0.16% | 2,019,299 |
| 2012-04-13 | 2012-04-11 | 1.323 | 1,537,387 | -133,355 | 0.16% | 2,033,640 |
| 2012-04-12 | 2012-04-10 | 1.344 | 1,670,742 | -15,240 | 0.18% | 2,245,120 |
| 2012-04-10 | 2012-04-03 | 1.365 | 1,685,982 | -28,576 | 0.18% | 2,301,000 |
| 2012-04-02 | 2012-03-29 | 1.375 | 1,714,558 | +26,671 | 0.18% | 2,358,000 |
| 2012-03-29 | 2012-03-27 | 1.407 | 1,687,887 | +247,658 | 0.18% | 2,374,480 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,440,229 | +9,525 | 0.15% | 1,980,720 |
| 2012-03-27 | 2012-03-23 | 1.312 | 1,430,704 | -28,576 | 0.15% | 1,877,501 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,459,280 | +9,526 | 0.15% | 2,190,761 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,449,754 | +28,576 | 0.15% | 2,267,780 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,421,178 | +9,525 | 0.15% | 2,267,840 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,411,653 | -13,335 | 0.15% | 2,237,820 |
| 2012-02-21 | 2012-02-17 | 1.585 | 1,424,988 | -28,576 | 0.15% | 2,258,959 |
| 2012-02-20 | 2012-02-16 | 1.596 | 1,453,564 | -32,386 | 0.15% | 2,319,519 |
| 2012-02-17 | 2012-02-15 | 1.596 | 1,485,950 | +22,860 | 0.16% | 2,371,199 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,463,090 | -28,576 | 0.15% | 2,288,640 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,491,666 | +19,051 | 0.16% | 2,411,641 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,472,615 | -30,481 | 0.16% | 2,319,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,503,096 | -15,241 | 0.16% | 2,177,640 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,518,337 | +5,716 | 0.16% | 2,088,141 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,512,621 | +9,525 | 0.16% | 2,064,399 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,503,096 | -38,101 | 0.16% | 2,067,180 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,541,197 | -47,627 | 0.16% | 2,006,320 |
| 2012-01-19 | 2012-01-17 | 1.228 | 1,588,824 | -11,430 | 0.17% | 1,951,560 |
| 2012-01-18 | 2012-01-16 | 1.228 | 1,600,254 | -11,431 | 0.17% | 1,965,600 |
| 2012-01-17 | 2012-01-13 | 1.207 | 1,611,685 | -53,342 | 0.17% | 1,945,800 |
| 2012-01-13 | 2012-01-11 | 1.207 | 1,665,027 | -1,905 | 0.18% | 2,010,201 |
| 2012-01-06 | 2012-01-04 | 1.218 | 1,666,932 | +78,108 | 0.18% | 2,030,000 |
| 2012-01-04 | 2011-12-30 | 1.186 | 1,588,824 | +9,525 | 0.17% | 1,884,840 |
| 2011-12-29 | 2011-12-23 | 1.197 | 1,579,299 | -38,101 | 0.17% | 1,890,120 |
| 2011-12-23 | 2011-12-21 | 1.165 | 1,617,400 | +19,051 | 0.17% | 1,884,780 |
| 2011-12-21 | 2011-12-19 | 1.123 | 1,598,349 | -47,627 | 0.17% | 1,795,460 |
| 2011-11-14 | 2011-11-10 | 1.165 | 1,645,976 | -76,203 | 0.17% | 1,918,080 |
| 2011-11-09 | 2011-11-07 | 1.197 | 1,722,179 | +19,051 | 0.18% | 2,061,121 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,703,128 | +19,051 | 0.18% | 2,020,440 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,684,077 | +38,101 | 0.18% | 1,944,800 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,645,976 | -60,962 | 0.17% | 1,831,680 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,706,938 | +9,525 | 0.18% | 1,989,120 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,697,413 | -47,626 | 0.18% | 1,924,560 |
| 2011-10-27 | 2011-10-25 | 1.092 | 1,745,039 | +9,525 | 0.18% | 1,905,280 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,735,514 | +57,152 | 0.18% | 1,894,880 |
| 2011-10-25 | 2011-10-21 | 1.071 | 1,678,362 | +38,101 | 0.18% | 1,797,240 |
| 2011-10-24 | 2011-10-20 | 1.081 | 1,640,261 | -40,006 | 0.17% | 1,773,660 |
| 2011-10-20 | 2011-10-18 | 1.134 | 1,680,267 | -76,203 | 0.18% | 1,905,120 |
| 2011-10-19 | 2011-10-17 | 1.228 | 1,756,470 | +38,102 | 0.18% | 2,157,480 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,718,368 | -57,152 | 0.18% | 2,002,440 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,775,520 | +85,728 | 0.19% | 2,050,400 |
| 2011-10-13 | 2011-10-11 | 1.050 | 1,689,792 | +28,576 | 0.18% | 1,774,000 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,661,216 | -38,102 | 0.17% | 1,744,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 1,699,318 | +38,102 | 0.18% | 1,801,840 |
| 2011-10-03 | 2011-09-28 | 1.071 | 1,661,216 | +57,151 | 0.17% | 1,778,880 |
| 2011-09-27 | 2011-09-23 | 1.071 | 1,604,065 | -28,575 | 0.17% | 1,717,681 |
| 2011-09-26 | 2011-09-22 | 1.092 | 1,632,640 | -9,526 | 0.17% | 1,782,559 |
| 2011-09-21 | 2011-09-19 | 1.165 | 1,642,166 | -28,576 | 0.17% | 1,913,640 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,670,742 | -16,941 | 0.18% | 2,000,198 |
| 2011-09-16 | 2011-09-14 | 1.144 | 1,687,683 | +18,710 | 0.18% | 1,930,280 |
| 2011-09-12 | 2011-09-08 | 1.208 | 1,668,973 | +41,163 | 0.18% | 2,015,920 |
| 2011-09-07 | 2011-09-05 | 1.208 | 1,627,810 | -18,710 | 0.17% | 1,966,200 |
| 2011-09-06 | 2011-09-02 | 1.251 | 1,646,520 | +56,131 | 0.18% | 2,059,200 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,590,389 | -37,421 | 0.17% | 2,006,000 |
| 2011-09-02 | 2011-08-31 | 1.219 | 1,627,810 | +37,421 | 0.17% | 1,983,600 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,590,389 | -28,066 | 0.17% | 1,955,000 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,618,455 | +46,777 | 0.17% | 1,903,001 |
| 2011-08-19 | 2011-08-17 | 1.304 | 1,571,678 | +31,807 | 0.17% | 2,049,599 |
| 2011-08-18 | 2011-08-16 | 1.304 | 1,539,871 | -18,710 | 0.16% | 2,008,120 |
| 2011-08-16 | 2011-08-12 | 1.251 | 1,558,581 | +18,710 | 0.17% | 1,949,220 |
| 2011-08-09 | 2011-08-05 | 1.507 | 1,539,871 | -18,710 | 0.16% | 2,320,861 |
| 2011-08-08 | 2011-08-04 | 1.614 | 1,558,581 | +24,324 | 0.17% | 2,515,660 |
| 2011-08-01 | 2011-07-28 | 1.582 | 1,534,257 | -84,198 | 0.16% | 2,427,199 |
| 2011-07-20 | 2011-07-18 | 1.496 | 1,618,455 | -39,292 | 0.17% | 2,422,001 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,657,747 | +39,292 | 0.18% | 2,480,801 |
| 2011-07-15 | 2011-07-13 | 1.518 | 1,618,455 | -18,710 | 0.17% | 2,456,601 |
| 2011-07-14 | 2011-07-12 | 1.507 | 1,637,165 | -112,263 | 0.17% | 2,467,500 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,749,428 | +18,711 | 0.19% | 2,692,800 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,730,717 | -7,484 | 0.18% | 2,664,000 |
| 2011-07-08 | 2011-07-06 | 1.529 | 1,738,201 | -78,584 | 0.19% | 2,656,939 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,816,785 | +67,357 | 0.19% | 2,796,479 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,749,428 | +48,647 | 0.19% | 2,730,200 |
| 2011-07-05 | 2011-06-30 | 1.529 | 1,700,781 | +56,132 | 0.18% | 2,599,741 |
| 2011-06-30 | 2011-06-28 | 1.518 | 1,644,649 | -39,292 | 0.18% | 2,496,360 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,683,941 | +39,292 | 0.18% | 2,574,000 |
| 2011-06-22 | 2011-06-20 | 1.443 | 1,644,649 | +28,066 | 0.18% | 2,373,300 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,616,583 | +9,355 | 0.17% | 2,471,039 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,607,228 | -140,329 | 0.17% | 2,491,100 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,747,557 | -18,710 | 0.19% | 2,914,081 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,766,267 | +18,710 | 0.19% | 3,001,920 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,747,557 | +65,487 | 0.19% | 2,951,441 |
| 2011-05-31 | 2011-05-27 | 1.689 | 1,682,070 | -37,421 | 0.18% | 2,840,840 |
| 2011-05-30 | 2011-05-26 | 1.678 | 1,719,491 | +35,550 | 0.18% | 2,885,660 |
| 2011-05-27 | 2011-05-25 | 1.689 | 1,683,941 | +28,066 | 0.18% | 2,844,000 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,655,875 | +46,776 | 0.18% | 2,796,599 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,609,099 | -16,840 | 0.17% | 2,717,599 |
| 2011-05-24 | 2011-05-20 | 1.668 | 1,625,939 | +101,037 | 0.17% | 2,711,280 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,524,902 | +46,776 | 0.16% | 2,656,900 |
| 2011-05-20 | 2011-05-18 | 1.774 | 1,478,126 | +46,776 | 0.16% | 2,622,800 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,431,350 | +37,421 | 0.15% | 2,432,700 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,393,929 | -9,355 | 0.15% | 2,339,300 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,403,284 | -177,750 | 0.15% | 2,340,000 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,581,034 | +37,421 | 0.17% | 2,687,101 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,543,613 | +177,750 | 0.17% | 2,458,500 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,365,863 | -9,356 | 0.15% | 2,204,599 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,375,219 | +46,777 | 0.15% | 2,234,401 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,328,442 | +9,355 | 0.14% | 2,215,199 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,319,087 | +56,131 | 0.14% | 2,241,900 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,262,956 | +18,711 | 0.14% | 2,268,000 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,244,245 | -13,098 | 0.13% | 2,021,599 |
| 2011-04-15 | 2011-04-13 | 1.614 | 1,257,343 | -28,065 | 0.13% | 2,029,440 |
| 2011-04-12 | 2011-04-08 | 1.614 | 1,285,408 | -3,742 | 0.14% | 2,074,739 |
| 2011-04-11 | 2011-04-07 | 1.635 | 1,289,150 | -20,582 | 0.14% | 2,108,339 |
| 2011-04-08 | 2011-04-06 | 1.614 | 1,309,732 | -1,871 | 0.14% | 2,114,000 |
| 2011-04-07 | 2011-04-04 | 1.657 | 1,311,603 | +18,710 | 0.14% | 2,173,100 |
| 2011-04-06 | 2011-04-01 | 1.689 | 1,292,893 | -9,355 | 0.14% | 2,183,561 |
| 2011-03-30 | 2011-03-28 | 1.753 | 1,302,248 | +18,711 | 0.14% | 2,282,880 |
| 2011-03-29 | 2011-03-25 | 1.732 | 1,283,537 | -93,553 | 0.14% | 2,222,639 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,377,090 | -46,776 | 0.15% | 2,266,881 |
| 2011-03-24 | 2011-03-22 | 1.710 | 1,423,866 | +3,742 | 0.15% | 2,435,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,420,124 | -9,355 | 0.15% | 2,413,621 |
| 2011-03-22 | 2011-03-18 | 1.614 | 1,429,479 | +18,711 | 0.15% | 2,307,280 |
| 2011-03-21 | 2011-03-17 | 1.582 | 1,410,768 | +140,328 | 0.15% | 2,231,839 |
| 2011-03-18 | 2011-03-16 | 1.571 | 1,270,440 | -46,776 | 0.14% | 1,996,260 |
| 2011-03-17 | 2011-03-15 | 1.518 | 1,317,216 | -59,874 | 0.14% | 1,999,360 |
| 2011-03-11 | 2011-03-09 | 1.422 | 1,377,090 | +28,066 | 0.15% | 1,957,761 |
| 2011-03-09 | 2011-03-07 | 1.422 | 1,349,024 | +56,131 | 0.14% | 1,917,860 |
| 2011-03-03 | 2011-03-01 | 1.422 | 1,292,893 | +46,777 | 0.14% | 1,838,061 |
| 2011-02-28 | 2011-02-24 | 1.443 | 1,246,116 | +14,968 | 0.13% | 1,798,199 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,231,148 | -18,711 | 0.13% | 1,842,400 |
| 2011-02-18 | 2011-02-16 | 1.614 | 1,249,859 | +1,872 | 0.13% | 2,017,361 |
| 2011-02-17 | 2011-02-15 | 1.603 | 1,247,987 | +9,355 | 0.13% | 2,000,999 |
| 2011-02-16 | 2011-02-14 | 1.635 | 1,238,632 | +3,742 | 0.13% | 2,025,720 |
| 2011-02-15 | 2011-02-11 | 1.635 | 1,234,890 | +426,598 | 0.13% | 2,019,600 |
| 2011-02-14 | 2011-02-10 | 1.603 | 808,292 | -18,710 | 0.09% | 1,296,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 827,002 | +565,056 | 0.09% | 1,317,160 |
| 2011-02-09 | 2011-02-07 | 1.635 | 261,946 | +31,807 | 0.03% | 428,399 |
| 2011-02-08 | 2011-02-02 | 1.700 | 230,139 | +9,356 | 0.02% | 391,141 |
| 2011-02-07 | 2011-01-31 | 1.732 | 220,783 | +37,421 | 0.02% | 382,319 |
| 2011-02-01 | 2011-01-28 | 1.924 | 183,362 | 0.02% | 352,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy