History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 100,000 | +0 | 0.01% | 143,000 |
| 2025-10-13 | 2025-10-09 | 1.450 | 100,000 | +0 | 0.01% | 145,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-10-08 | 2025-10-03 | 1.470 | 100,000 | +0 | 0.01% | 147,000 |
| 2025-10-06 | 2025-10-02 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-10-03 | 2025-09-30 | 1.500 | 100,000 | +0 | 0.01% | 150,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 100,000 | +0 | 0.01% | 153,000 |
| 2025-09-30 | 2025-09-26 | 1.510 | 100,000 | +0 | 0.01% | 151,000 |
| 2025-09-29 | 2025-09-25 | 1.360 | 100,000 | +0 | 0.01% | 136,000 |
| 2025-09-26 | 2025-09-24 | 1.390 | 100,000 | +0 | 0.01% | 139,000 |
| 2025-09-25 | 2025-09-23 | 1.400 | 100,000 | +0 | 0.01% | 140,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 100,000 | +0 | 0.01% | 142,000 |
| 2025-09-23 | 2025-09-19 | 1.410 | 100,000 | +0 | 0.01% | 141,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 100,000 | -82,000 | 0.01% | 149,000 |
| 2025-09-19 | 2025-09-17 | 1.490 | 182,000 | -10,000 | 0.01% | 271,180 |
| 2025-09-17 | 2025-09-15 | 1.580 | 192,000 | -42,000 | 0.01% | 303,360 |
| 2025-09-15 | 2025-09-11 | 1.720 | 234,000 | +10,000 | 0.01% | 402,480 |
| 2025-09-08 | 2025-09-04 | 1.890 | 224,000 | +52,000 | 0.01% | 423,360 |
| 2025-09-04 | 2025-09-02 | 2.000 | 172,000 | +56,000 | 0.01% | 344,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 116,000 | -374,000 | 0.01% | 240,120 |
| 2025-09-02 | 2025-08-29 | 1.880 | 490,000 | -300,000 | 0.03% | 921,200 |
| 2025-09-01 | 2025-08-28 | 1.600 | 790,000 | -580,000 | 0.04% | 1,264,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,370,000 | -206,000 | 0.08% | 2,082,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,576,000 | -68,000 | 0.09% | 2,348,240 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,644,000 | -156,000 | 0.09% | 2,383,800 |
| 2025-08-26 | 2025-08-22 | 1.400 | 1,800,000 | -66,000 | 0.10% | 2,520,000 |
| 2025-01-15 | 2025-01-13 | 2.170 | 1,866,000 | -24,000 | 0.10% | 4,049,220 |
| 2024-12-18 | 2024-12-16 | 2.380 | 1,890,000 | -20,000 | 0.10% | 4,498,200 |
| 2024-12-17 | 2024-12-13 | 2.480 | 1,910,000 | -2,000 | 0.11% | 4,736,800 |
| 2024-12-16 | 2024-12-12 | 2.400 | 1,912,000 | -4,000 | 0.11% | 4,588,800 |
| 2024-11-29 | 2024-11-27 | 2.240 | 1,916,000 | -26,000 | 0.11% | 4,291,840 |
| 2024-11-22 | 2024-11-20 | 2.130 | 1,942,000 | +20,000 | 0.11% | 4,136,460 |
| 2024-11-18 | 2024-11-14 | 2.020 | 1,922,000 | +26,000 | 0.11% | 3,882,440 |
| 2024-10-10 | 2024-10-08 | 3.070 | 1,896,000 | -4,000 | 0.10% | 5,820,720 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,900,000 | +10,000 | 0.10% | 5,510,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 1,890,000 | +4,000 | 0.10% | 4,517,100 |
| 2024-03-21 | 2024-03-19 | 5.760 | 1,886,000 | -20,000 | 0.10% | 10,863,360 |
| 2024-03-14 | 2024-03-12 | 5.900 | 1,906,000 | +20,000 | 0.10% | 11,245,400 |
| 2024-03-01 | 2024-02-28 | 3.770 | 1,886,000 | -60,000 | 0.10% | 7,110,220 |
| 2024-02-28 | 2024-02-26 | 3.840 | 1,946,000 | -6,000 | 0.11% | 7,472,640 |
| 2023-09-05 | 2023-08-31 | 6.790 | 1,952,000 | -4,000 | 0.11% | 13,254,080 |
| 2023-06-05 | 2023-06-01 | 5.960 | 1,956,000 | -10,000 | 0.11% | 11,657,760 |
| 2023-05-17 | 2023-05-15 | 7.060 | 1,966,000 | -4,000 | 0.11% | 13,879,960 |
| 2022-11-18 | 2022-11-16 | 9.160 | 1,970,000 | -2,000 | 0.12% | 18,045,200 |
| 2022-11-17 | 2022-11-15 | 9.150 | 1,972,000 | -56,000 | 0.12% | 18,043,800 |
| 2022-11-16 | 2022-11-14 | 9.040 | 2,028,000 | -4,000 | 0.12% | 18,333,120 |
| 2022-11-15 | 2022-11-11 | 8.780 | 2,032,000 | -2,000 | 0.12% | 17,840,960 |
| 2022-11-09 | 2022-11-07 | 9.000 | 2,034,000 | -10,000 | 0.12% | 18,306,000 |
| 2022-11-03 | 2022-11-01 | 8.270 | 2,044,000 | +2,000 | 0.12% | 16,903,880 |
| 2022-11-01 | 2022-10-28 | 8.040 | 2,042,000 | +30,000 | 0.12% | 16,417,680 |
| 2022-10-26 | 2022-10-24 | 8.260 | 2,012,000 | -6,000 | 0.12% | 16,619,120 |
| 2022-10-25 | 2022-10-21 | 8.370 | 2,018,000 | +16,000 | 0.12% | 16,890,660 |
| 2022-10-05 | 2022-09-30 | 7.760 | 2,002,000 | +30,000 | 0.12% | 15,535,520 |
| 2022-09-22 | 2022-09-20 | 8.590 | 1,972,000 | +60,000 | 0.12% | 16,939,480 |
| 2022-08-31 | 2022-08-29 | 10.800 | 1,912,000 | -108,000 | 0.11% | 20,649,600 |
| 2022-08-22 | 2022-08-18 | 11.880 | 2,020,000 | -6,000 | 0.12% | 23,997,600 |
| 2022-08-18 | 2022-08-16 | 12.340 | 2,026,000 | -4,000 | 0.12% | 25,000,840 |
| 2022-08-16 | 2022-08-12 | 12.920 | 2,030,000 | +4,000 | 0.12% | 26,227,600 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,026,000 | +2,000 | 0.12% | 28,039,840 |
| 2022-08-10 | 2022-08-08 | 13.140 | 2,024,000 | -2,000 | 0.12% | 26,595,360 |
| 2022-08-09 | 2022-08-05 | 13.340 | 2,026,000 | +2,000 | 0.12% | 27,026,840 |
| 2022-08-08 | 2022-08-04 | 13.580 | 2,024,000 | +4,000 | 0.12% | 27,485,920 |
| 2022-08-05 | 2022-08-03 | 12.160 | 2,020,000 | +6,000 | 0.12% | 24,563,200 |
| 2022-07-29 | 2022-07-27 | 13.040 | 2,014,000 | -8,000 | 0.12% | 26,262,560 |
| 2022-07-26 | 2022-07-22 | 13.480 | 2,022,000 | -68,000 | 0.12% | 27,256,560 |
| 2022-07-25 | 2022-07-21 | 12.380 | 2,090,000 | +14,000 | 0.12% | 25,874,200 |
| 2022-07-19 | 2022-07-15 | 10.960 | 2,076,000 | +2,000 | 0.12% | 22,752,960 |
| 2022-07-11 | 2022-07-07 | 10.700 | 2,074,000 | -2,000 | 0.12% | 22,191,800 |
| 2022-07-07 | 2022-07-05 | 10.780 | 2,076,000 | -8,000 | 0.12% | 22,379,280 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,084,000 | -70,000 | 0.12% | 23,340,800 |
| 2022-07-05 | 2022-06-30 | 10.840 | 2,154,000 | +4,000 | 0.13% | 23,349,360 |
| 2022-07-04 | 2022-06-29 | 10.880 | 2,150,000 | -4,000 | 0.13% | 23,392,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,154,000 | -10,000 | 0.13% | 21,540,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 2,164,000 | -10,000 | 0.13% | 15,883,760 |
| 2022-06-23 | 2022-06-21 | 6.860 | 2,174,000 | -6,000 | 0.13% | 14,913,640 |
| 2022-05-18 | 2022-05-16 | 7.200 | 2,180,000 | -4,000 | 0.13% | 15,696,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 2,184,000 | +4,000 | 0.13% | 15,899,520 |
| 2022-05-13 | 2022-05-11 | 7.020 | 2,180,000 | +4,000 | 0.13% | 15,303,600 |
| 2022-05-05 | 2022-05-03 | 7.490 | 2,176,000 | +10,000 | 0.13% | 16,298,240 |
| 2022-05-03 | 2022-04-28 | 7.740 | 2,166,000 | -10,000 | 0.13% | 16,764,840 |
| 2022-04-27 | 2022-04-25 | 7.110 | 2,176,000 | +10,000 | 0.13% | 15,471,360 |
| 2022-04-25 | 2022-04-21 | 7.320 | 2,166,000 | -4,000 | 0.13% | 15,855,120 |
| 2022-04-22 | 2022-04-20 | 7.920 | 2,170,000 | -6,000 | 0.13% | 17,186,400 |
| 2022-04-21 | 2022-04-19 | 7.610 | 2,176,000 | -4,000 | 0.13% | 16,559,360 |
| 2022-04-13 | 2022-04-11 | 6.720 | 2,180,000 | -8,000 | 0.13% | 14,649,600 |
| 2022-04-11 | 2022-04-07 | 7.180 | 2,188,000 | +10,000 | 0.13% | 15,709,840 |
| 2022-03-31 | 2022-03-29 | 7.640 | 2,178,000 | -2,000 | 0.13% | 16,639,920 |
| 2022-03-30 | 2022-03-28 | 7.500 | 2,180,000 | +2,000 | 0.13% | 16,350,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 2,178,000 | -6,000 | 0.13% | 14,766,840 |
| 2022-03-23 | 2022-03-21 | 6.680 | 2,184,000 | +40,000 | 0.13% | 14,589,120 |
| 2022-03-22 | 2022-03-18 | 7.300 | 2,144,000 | +6,000 | 0.13% | 15,651,200 |
| 2022-03-21 | 2022-03-17 | 7.760 | 2,138,000 | +6,000 | 0.12% | 16,590,880 |
| 2022-03-17 | 2022-03-15 | 8.000 | 2,132,000 | +50,000 | 0.12% | 17,056,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 2,082,000 | -4,000 | 0.12% | 21,153,120 |
| 2022-03-01 | 2022-02-25 | 9.700 | 2,086,000 | -62,000 | 0.12% | 20,234,200 |
| 2022-02-28 | 2022-02-24 | 9.320 | 2,148,000 | -2,000 | 0.13% | 20,019,360 |
| 2022-02-25 | 2022-02-23 | 9.500 | 2,150,000 | -10,000 | 0.13% | 20,425,000 |
| 2022-02-21 | 2022-02-17 | 8.960 | 2,160,000 | +10,000 | 0.13% | 19,353,600 |
| 2022-02-11 | 2022-02-09 | 9.350 | 2,150,000 | -10,000 | 0.13% | 20,102,500 |
| 2022-02-07 | 2022-01-31 | 8.790 | 2,160,000 | +10,000 | 0.13% | 18,986,400 |
| 2022-01-11 | 2022-01-07 | 9.710 | 2,150,000 | +2,000 | 0.13% | 20,876,500 |
| 2022-01-10 | 2022-01-06 | 10.240 | 2,148,000 | +2,000 | 0.13% | 21,995,520 |
| 2022-01-07 | 2022-01-05 | 10.580 | 2,146,000 | +62,000 | 0.13% | 22,704,680 |
| 2022-01-06 | 2022-01-04 | 11.240 | 2,084,000 | -56,000 | 0.13% | 23,424,160 |
| 2022-01-05 | 2022-01-03 | 11.340 | 2,140,000 | -8,000 | 0.13% | 24,267,600 |
| 2022-01-04 | 2021-12-31 | 10.000 | 2,148,000 | -6,000 | 0.13% | 21,480,000 |
| 2021-12-16 | 2021-12-14 | 9.380 | 2,154,000 | -12,000 | 0.13% | 20,204,520 |
| 2021-12-15 | 2021-12-13 | 9.980 | 2,166,000 | +14,000 | 0.13% | 21,616,680 |
| 2021-12-14 | 2021-12-10 | 10.020 | 2,152,000 | +50,000 | 0.13% | 21,563,040 |
| 2021-12-03 | 2021-12-01 | 9.260 | 2,102,000 | +18,000 | 0.13% | 19,464,520 |
| 2021-12-02 | 2021-11-30 | 10.000 | 2,084,000 | +118,000 | 0.13% | 20,840,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 1,966,000 | +30,000 | 0.12% | 18,283,800 |
| 2021-11-30 | 2021-11-26 | 9.130 | 1,936,000 | +168,000 | 0.12% | 17,675,680 |
| 2021-11-29 | 2021-11-25 | 9.290 | 1,768,000 | +224,000 | 0.11% | 16,424,720 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,544,000 | +34,000 | 0.09% | 14,915,040 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,510,000 | +56,000 | 0.09% | 14,737,600 |
| 2021-11-24 | 2021-11-22 | 10.140 | 1,454,000 | +90,000 | 0.09% | 14,743,560 |
| 2021-11-23 | 2021-11-19 | 10.240 | 1,364,000 | +34,000 | 0.08% | 13,967,360 |
| 2021-11-22 | 2021-11-18 | 10.600 | 1,330,000 | +2,000 | 0.08% | 14,098,000 |
| 2021-11-19 | 2021-11-17 | 10.840 | 1,328,000 | +2,000 | 0.08% | 14,395,520 |
| 2021-11-16 | 2021-11-12 | 11.180 | 1,326,000 | -2,000 | 0.08% | 14,824,680 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,328,000 | -4,000 | 0.08% | 14,581,440 |
| 2021-11-12 | 2021-11-10 | 10.900 | 1,332,000 | +2,000 | 0.08% | 14,518,800 |
| 2021-11-10 | 2021-11-08 | 10.000 | 1,330,000 | -2,000 | 0.08% | 13,300,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 1,332,000 | +14,000 | 0.08% | 12,480,840 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,318,000 | +2,000 | 0.08% | 13,338,160 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,316,000 | +140,000 | 0.08% | 13,317,920 |
| 2021-11-02 | 2021-10-29 | 11.260 | 1,176,000 | +42,000 | 0.07% | 13,241,760 |
| 2021-11-01 | 2021-10-28 | 11.000 | 1,134,000 | +216,000 | 0.07% | 12,474,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 918,000 | +2,000 | 0.06% | 10,189,800 |
| 2021-10-27 | 2021-10-25 | 11.200 | 916,000 | +286,000 | 0.06% | 10,259,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 630,000 | +310,000 | 0.04% | 6,715,800 |
| 2021-10-25 | 2021-10-21 | 10.720 | 320,000 | +76,000 | 0.02% | 3,430,400 |
| 2021-10-22 | 2021-10-20 | 11.500 | 244,000 | -8,000 | 0.01% | 2,806,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 252,000 | +2,000 | 0.02% | 2,520,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 250,000 | -6,000 | 0.02% | 2,570,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 256,000 | -40,000 | 0.02% | 2,688,000 |
| 2021-10-08 | 2021-10-06 | 9.720 | 296,000 | +50,000 | 0.02% | 2,877,120 |
| 2021-10-07 | 2021-10-05 | 9.400 | 246,000 | -4,000 | 0.01% | 2,312,400 |
| 2021-10-06 | 2021-10-04 | 7.770 | 250,000 | -58,000 | 0.02% | 1,942,500 |
| 2021-10-04 | 2021-09-29 | 9.120 | 308,000 | +2,000 | 0.02% | 2,808,960 |
| 2021-09-29 | 2021-09-27 | 10.360 | 306,000 | -2,000 | 0.02% | 3,170,160 |
| 2021-09-28 | 2021-09-24 | 11.180 | 308,000 | -50,000 | 0.02% | 3,443,440 |
| 2021-09-27 | 2021-09-23 | 11.540 | 358,000 | +4,000 | 0.02% | 4,131,320 |
| 2021-09-23 | 2021-09-20 | 11.860 | 354,000 | +50,000 | 0.02% | 4,198,440 |
| 2021-09-21 | 2021-09-17 | 13.100 | 304,000 | -58,000 | 0.02% | 3,982,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 362,000 | -132,000 | 0.02% | 4,539,480 |
| 2021-09-17 | 2021-09-15 | 16.400 | 494,000 | +2,000 | 0.03% | 8,101,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 492,000 | -16,000 | 0.03% | 7,862,160 |
| 2021-09-15 | 2021-09-13 | 15.520 | 508,000 | +22,000 | 0.03% | 7,884,160 |
| 2021-09-14 | 2021-09-10 | 15.140 | 486,000 | -10,000 | 0.03% | 7,358,040 |
| 2021-09-13 | 2021-09-09 | 15.460 | 496,000 | +2,000 | 0.03% | 7,668,160 |
| 2021-09-10 | 2021-09-08 | 16.300 | 494,000 | -30,000 | 0.03% | 8,052,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 524,000 | +6,000 | 0.03% | 8,572,640 |
| 2021-09-08 | 2021-09-06 | 14.700 | 518,000 | -2,000 | 0.03% | 7,614,600 |
| 2021-09-07 | 2021-09-03 | 15.860 | 520,000 | +32,000 | 0.03% | 8,247,200 |
| 2021-09-06 | 2021-09-02 | 15.100 | 488,000 | -18,000 | 0.03% | 7,368,800 |
| 2021-09-03 | 2021-09-01 | 14.500 | 506,000 | +208,000 | 0.03% | 7,337,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 298,000 | +2,000 | 0.02% | 4,410,400 |
| 2021-09-01 | 2021-08-30 | 13.260 | 296,000 | +56,000 | 0.02% | 3,924,960 |
| 2021-08-31 | 2021-08-27 | 12.720 | 240,000 | +8,000 | 0.01% | 3,052,800 |
| 2021-08-27 | 2021-08-25 | 12.060 | 232,000 | +2,000 | 0.01% | 2,797,920 |
| 2021-08-26 | 2021-08-24 | 10.900 | 230,000 | +4,000 | 0.01% | 2,507,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 226,000 | -2,000 | 0.01% | 2,391,080 |
| 2021-08-24 | 2021-08-20 | 9.710 | 228,000 | +4,000 | 0.01% | 2,213,880 |
| 2021-08-19 | 2021-08-17 | 10.300 | 224,000 | -14,000 | 0.01% | 2,307,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 238,000 | -6,000 | 0.01% | 2,503,760 |
| 2021-08-17 | 2021-08-13 | 11.320 | 244,000 | +2,000 | 0.01% | 2,762,080 |
| 2021-08-16 | 2021-08-12 | 10.200 | 242,000 | +20,000 | 0.01% | 2,468,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 222,000 | +2,000 | 0.01% | 2,128,980 |
| 2021-08-11 | 2021-08-09 | 6.890 | 220,000 | +14,000 | 0.01% | 1,515,800 |
| 2021-08-10 | 2021-08-06 | 7.510 | 206,000 | -70,000 | 0.01% | 1,547,060 |
| 2021-08-06 | 2021-08-04 | 7.170 | 276,000 | -100,000 | 0.02% | 1,978,920 |
| 2021-08-04 | 2021-08-02 | 6.850 | 376,000 | -2,000 | 0.02% | 2,575,600 |
| 2021-08-03 | 2021-07-30 | 6.000 | 378,000 | -10,000 | 0.02% | 2,268,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 388,000 | -8,000 | 0.02% | 1,994,320 |
| 2021-07-21 | 2021-07-19 | 5.000 | 396,000 | +8,000 | 0.02% | 1,980,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 388,000 | +170,000 | 0.02% | 2,013,720 |
| 2021-06-22 | 2021-06-18 | 5.680 | 218,000 | -100,000 | 0.01% | 1,238,240 |
| 2021-05-24 | 2021-05-20 | 5.900 | 318,000 | -8,000 | 0.02% | 1,876,200 |
| 2021-05-06 | 2021-05-04 | 6.300 | 326,000 | -50,000 | 0.02% | 2,053,800 |
| 2021-04-29 | 2021-04-27 | 5.690 | 376,000 | +28,000 | 0.02% | 2,139,440 |
| 2021-04-28 | 2021-04-26 | 5.850 | 348,000 | +60,000 | 0.02% | 2,035,800 |
| 2021-04-27 | 2021-04-23 | 6.220 | 288,000 | +20,000 | 0.02% | 1,791,360 |
| 2021-04-26 | 2021-04-22 | 6.420 | 268,000 | +26,000 | 0.02% | 1,720,560 |
| 2021-04-22 | 2021-04-20 | 6.380 | 242,000 | +4,000 | 0.02% | 1,543,960 |
| 2021-04-21 | 2021-04-19 | 6.110 | 238,000 | +120,000 | 0.02% | 1,454,180 |
| 2021-04-12 | 2021-04-08 | 5.090 | 118,000 | -10,000 | 0.01% | 600,620 |
| 2021-03-18 | 2021-03-16 | 4.700 | 128,000 | -10,000 | 0.01% | 601,600 |
| 2021-03-09 | 2021-03-05 | 4.900 | 138,000 | +8,000 | 0.01% | 676,200 |
| 2021-02-23 | 2021-02-19 | 3.730 | 130,000 | -12,000 | 0.01% | 484,900 |
| 2021-02-22 | 2021-02-18 | 4.440 | 142,000 | +18,000 | 0.01% | 630,480 |
| 2021-02-17 | 2021-02-11 | 4.300 | 124,000 | +6,000 | 0.01% | 533,200 |
| 2021-02-10 | 2021-02-08 | 4.110 | 118,000 | +6,000 | 0.01% | 484,980 |
| 2021-02-05 | 2021-02-03 | 2.890 | 112,000 | -10,000 | 0.01% | 323,680 |
| 2021-02-03 | 2021-02-01 | 2.430 | 122,000 | -4,000 | 0.01% | 296,460 |
| 2021-02-01 | 2021-01-28 | 2.490 | 126,000 | +14,000 | 0.01% | 313,740 |
| 2021-01-29 | 2021-01-27 | 2.340 | 112,000 | +2,000 | 0.01% | 262,080 |
| 2020-07-06 | 2020-07-02 | 0.400 | 110,000 | -30,000 | 0.01% | 44,000 |
| 2020-03-23 | 2020-03-19 | 0.530 | 140,000 | -20,000 | 0.01% | 74,200 |
| 2020-02-17 | 2020-02-13 | 0.550 | 160,000 | -160,000 | 0.01% | 88,000 |
| 2020-01-10 | 2020-01-08 | 0.455 | 320,000 | -50,000 | 0.02% | 145,600 |
| 2020-01-08 | 2020-01-06 | 0.530 | 370,000 | +20,000 | 0.02% | 196,100 |
| 2020-01-07 | 2020-01-03 | 0.620 | 350,000 | +50,000 | 0.02% | 217,000 |
| 2019-03-18 | 2019-03-14 | 0.520 | 300,000 | +4,000 | 0.02% | 156,000 |
| 2019-03-15 | 2019-03-13 | 0.520 | 296,000 | +20,000 | 0.02% | 153,920 |
| 2019-03-13 | 2019-03-11 | 0.520 | 276,000 | +10,000 | 0.02% | 143,520 |
| 2019-02-28 | 2019-02-26 | 0.560 | 266,000 | +30,000 | 0.02% | 148,960 |
| 2019-01-25 | 2019-01-23 | 0.600 | 236,000 | +14,000 | 0.02% | 141,600 |
| 2019-01-18 | 2019-01-16 | 0.580 | 222,000 | -30,000 | 0.02% | 128,760 |
| 2019-01-17 | 2019-01-15 | 0.590 | 252,000 | +112,000 | 0.02% | 148,680 |
| 2019-01-16 | 2019-01-14 | 0.560 | 140,000 | -40,000 | 0.01% | 78,400 |
| 2018-11-28 | 2018-11-26 | 0.295 | 180,000 | +70,000 | 0.02% | 53,100 |
| 2018-08-21 | 2018-08-17 | 0.490 | 110,000 | +100,000 | 0.01% | 53,900 |
| 2018-05-04 | 2018-05-02 | 0.540 | 10,000 | -6,000 | 0.00% | 5,400 |
| 2017-12-08 | 2017-12-06 | 0.540 | 16,000 | -50,000 | 0.00% | 8,640 |
| 2017-11-17 | 2017-11-15 | 0.530 | 66,000 | -4,000 | 0.01% | 34,980 |
| 2017-11-03 | 2017-11-01 | 0.500 | 70,000 | -380,000 | 0.01% | 35,000 |
| 2017-09-14 | 2017-09-12 | 0.720 | 450,000 | -70,000 | 0.04% | 324,000 |
| 2017-09-13 | 2017-09-11 | 0.700 | 520,000 | -110,000 | 0.05% | 364,000 |
| 2017-09-08 | 2017-09-06 | 0.580 | 630,000 | -10,000 | 0.06% | 365,400 |
| 2017-09-05 | 2017-09-01 | 0.580 | 640,000 | -100,000 | 0.06% | 371,200 |
| 2017-09-04 | 2017-08-31 | 0.570 | 740,000 | -222,000 | 0.07% | 421,800 |
| 2017-03-31 | 2017-03-29 | 0.890 | 962,000 | +50,000 | 0.09% | 856,180 |
| 2017-03-08 | 2017-03-06 | 0.950 | 912,000 | -26,000 | 0.08% | 866,400 |
| 2017-02-23 | 2017-02-21 | 0.910 | 938,000 | -210,000 | 0.09% | 853,580 |
| 2016-12-05 | 2016-12-01 | 1.000 | 1,148,000 | +96,000 | 0.11% | 1,148,000 |
| 2016-11-25 | 2016-11-23 | 0.980 | 1,052,000 | -632,000 | 0.10% | 1,030,960 |
| 2016-11-22 | 2016-11-18 | 1.090 | 1,684,000 | +200,000 | 0.16% | 1,835,560 |
| 2016-11-16 | 2016-11-14 | 1.190 | 1,484,000 | -192,000 | 0.14% | 1,765,960 |
| 2016-11-15 | 2016-11-11 | 1.190 | 1,676,000 | -168,000 | 0.15% | 1,994,440 |
| 2016-11-10 | 2016-11-08 | 1.180 | 1,844,000 | +432,000 | 0.17% | 2,175,920 |
| 2016-10-24 | 2016-10-19 | 1.210 | 1,412,000 | -120,000 | 0.13% | 1,708,520 |
| 2016-10-17 | 2016-10-13 | 1.260 | 1,532,000 | -100,000 | 0.14% | 1,930,320 |
| 2016-10-14 | 2016-10-12 | 1.240 | 1,632,000 | -80,000 | 0.15% | 2,023,680 |
| 2016-10-13 | 2016-10-11 | 1.250 | 1,712,000 | -16,000 | 0.16% | 2,140,000 |
| 2016-10-12 | 2016-10-07 | 1.250 | 1,728,000 | -100,000 | 0.16% | 2,160,000 |
| 2016-10-11 | 2016-10-06 | 1.270 | 1,828,000 | -100,000 | 0.17% | 2,321,560 |
| 2016-10-04 | 2016-09-30 | 1.300 | 1,928,000 | -4,000 | 0.18% | 2,506,400 |
| 2016-09-23 | 2016-09-21 | 1.140 | 1,932,000 | -50,000 | 0.18% | 2,202,480 |
| 2016-09-19 | 2016-09-14 | 1.140 | 1,982,000 | -50,000 | 0.18% | 2,259,480 |
| 2016-09-15 | 2016-09-13 | 1.050 | 2,032,000 | +4,000 | 0.19% | 2,133,600 |
| 2016-09-13 | 2016-09-09 | 0.970 | 2,028,000 | +30,000 | 0.19% | 1,967,160 |
| 2016-09-12 | 2016-09-08 | 0.950 | 1,998,000 | +16,000 | 0.18% | 1,898,100 |
| 2016-09-09 | 2016-09-07 | 0.950 | 1,982,000 | -68,000 | 0.18% | 1,882,900 |
| 2016-09-05 | 2016-09-01 | 0.920 | 2,050,000 | +34,000 | 0.19% | 1,886,000 |
| 2016-09-01 | 2016-08-30 | 0.900 | 2,016,000 | +34,000 | 0.19% | 1,814,400 |
| 2016-08-31 | 2016-08-29 | 0.900 | 1,982,000 | -34,000 | 0.18% | 1,783,800 |
| 2016-08-22 | 2016-08-18 | 0.890 | 2,016,000 | +34,000 | 0.19% | 1,794,240 |
| 2016-08-19 | 2016-08-17 | 0.830 | 1,982,000 | -34,000 | 0.18% | 1,645,060 |
| 2016-08-09 | 2016-08-05 | 0.730 | 2,016,000 | -250,000 | 0.19% | 1,471,680 |
| 2016-08-08 | 2016-08-04 | 0.720 | 2,266,000 | -100,000 | 0.21% | 1,631,520 |
| 2016-08-05 | 2016-08-03 | 0.720 | 2,366,000 | -40,000 | 0.22% | 1,703,520 |
| 2016-07-19 | 2016-07-15 | 0.630 | 2,406,000 | +2,000 | 0.22% | 1,515,780 |
| 2016-07-18 | 2016-07-14 | 0.680 | 2,404,000 | +66,000 | 0.22% | 1,634,720 |
| 2016-07-07 | 2016-07-05 | 0.730 | 2,338,000 | +72,000 | 0.22% | 1,706,740 |
| 2016-07-06 | 2016-07-04 | 0.690 | 2,266,000 | +74,000 | 0.21% | 1,563,540 |
| 2016-06-20 | 2016-06-16 | 0.670 | 2,192,000 | +360,000 | 0.20% | 1,468,640 |
| 2016-05-31 | 2016-05-27 | 0.730 | 1,832,000 | -70,000 | 0.17% | 1,337,360 |
| 2016-05-30 | 2016-05-26 | 0.720 | 1,902,000 | -108,000 | 0.18% | 1,369,440 |
| 2016-05-25 | 2016-05-23 | 0.750 | 2,010,000 | -154,000 | 0.19% | 1,507,500 |
| 2016-02-24 | 2016-02-22 | 0.800 | 2,164,000 | -60,000 | 0.20% | 1,731,200 |
| 2015-12-04 | 2015-12-02 | 0.830 | 2,224,000 | +2,000 | 0.21% | 1,845,920 |
| 2015-12-03 | 2015-12-01 | 0.820 | 2,222,000 | -60,000 | 0.21% | 1,822,040 |
| 2015-11-12 | 2015-11-10 | 0.880 | 2,282,000 | +106,000 | 0.21% | 2,008,160 |
| 2015-11-11 | 2015-11-09 | 0.880 | 2,176,000 | +14,000 | 0.20% | 1,914,880 |
| 2015-10-19 | 2015-10-15 | 0.970 | 2,162,000 | +100,000 | 0.20% | 2,097,140 |
| 2015-09-22 | 2015-09-18 | 0.910 | 2,062,000 | -100,000 | 0.19% | 1,876,420 |
| 2015-09-18 | 2015-09-16 | 0.930 | 2,162,000 | +40,000 | 0.20% | 2,010,660 |
| 2015-08-05 | 2015-08-03 | 0.950 | 2,122,000 | +50,000 | 0.20% | 2,015,900 |
| 2015-07-30 | 2015-07-28 | 0.980 | 2,072,000 | +64,000 | 0.19% | 2,030,560 |
| 2015-07-28 | 2015-07-24 | 1.190 | 2,008,000 | -90,000 | 0.19% | 2,389,520 |
| 2015-07-27 | 2015-07-23 | 1.140 | 2,098,000 | -10,000 | 0.20% | 2,391,720 |
| 2015-07-20 | 2015-07-16 | 0.880 | 2,108,000 | +200,000 | 0.20% | 1,855,040 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,908,000 | -800,000 | 0.18% | 1,526,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 2,708,000 | +236,000 | 0.25% | 1,922,680 |
| 2015-07-10 | 2015-07-08 | 0.520 | 2,472,000 | +910,000 | 0.23% | 1,285,440 |
| 2015-07-03 | 2015-06-30 | 1.170 | 1,562,000 | -480,000 | 0.15% | 1,827,540 |
| 2015-07-02 | 2015-06-29 | 1.110 | 2,042,000 | -26,000 | 0.19% | 2,266,620 |
| 2015-06-30 | 2015-06-26 | 1.340 | 2,068,000 | -160,000 | 0.19% | 2,771,120 |
| 2015-06-25 | 2015-06-23 | 1.380 | 2,228,000 | +76,000 | 0.21% | 3,074,640 |
| 2015-06-22 | 2015-06-18 | 1.380 | 2,152,000 | +60,000 | 0.20% | 2,969,760 |
| 2015-06-15 | 2015-06-11 | 1.300 | 2,092,000 | +100,000 | 0.21% | 2,719,600 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,992,000 | -20,000 | 0.20% | 2,350,560 |
| 2015-06-05 | 2015-06-03 | 1.240 | 2,012,000 | +244,000 | 0.20% | 2,494,880 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,768,000 | +92,000 | 0.17% | 2,298,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 1,676,000 | +6,000 | 0.17% | 1,776,560 |
| 2015-06-02 | 2015-05-29 | 1.030 | 1,670,000 | -60,000 | 0.16% | 1,720,100 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,730,000 | +60,000 | 0.17% | 1,678,100 |
| 2015-05-21 | 2015-05-19 | 0.970 | 1,670,000 | +100,000 | 0.16% | 1,619,900 |
| 2015-05-20 | 2015-05-18 | 0.920 | 1,570,000 | -190,000 | 0.15% | 1,444,400 |
| 2015-05-19 | 2015-05-15 | 1.070 | 1,760,000 | +94,000 | 0.17% | 1,883,200 |
| 2015-05-18 | 2015-05-14 | 1.000 | 1,666,000 | -106,000 | 0.16% | 1,666,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 1,772,000 | -50,000 | 0.17% | 1,612,520 |
| 2015-05-13 | 2015-05-11 | 0.930 | 1,822,000 | -50,000 | 0.18% | 1,694,460 |
| 2015-05-06 | 2015-05-04 | 0.980 | 1,872,000 | -20,000 | 0.18% | 1,834,560 |
| 2015-04-28 | 2015-04-24 | 0.930 | 1,892,000 | -80,000 | 0.19% | 1,759,560 |
| 2015-04-24 | 2015-04-22 | 1.000 | 1,972,000 | -26,000 | 0.19% | 1,972,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,998,000 | +16,000 | 0.20% | 1,998,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 1,982,000 | +390,000 | 0.20% | 2,041,460 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,592,000 | -52,000 | 0.16% | 1,735,280 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,644,000 | -20,000 | 0.16% | 1,676,880 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,664,000 | -22,000 | 0.16% | 1,547,520 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,686,000 | +80,000 | 0.17% | 1,753,440 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,606,000 | +500,000 | 0.16% | 1,188,440 |
| 2015-04-10 | 2015-04-08 | 0.600 | 1,106,000 | -170,000 | 0.11% | 663,600 |
| 2015-04-01 | 2015-03-30 | 0.610 | 1,276,000 | +100,000 | 0.13% | 778,360 |
| 2015-03-27 | 2015-03-25 | 0.560 | 1,176,000 | +60,000 | 0.12% | 658,560 |
| 2015-03-26 | 2015-03-24 | 0.650 | 1,116,000 | +40,000 | 0.11% | 725,400 |
| 2015-03-24 | 2015-03-20 | 0.640 | 1,076,000 | +100,000 | 0.11% | 688,640 |
| 2015-02-04 | 2015-02-02 | 0.700 | 976,000 | -100,000 | 0.10% | 683,200 |
| 2014-12-12 | 2014-12-10 | 0.620 | 1,076,000 | +170,000 | 0.11% | 667,120 |
| 2014-11-24 | 2014-11-20 | 0.780 | 906,000 | -10,000 | 0.09% | 706,680 |
| 2014-11-20 | 2014-11-18 | 0.840 | 916,000 | +30,000 | 0.09% | 769,440 |
| 2014-11-19 | 2014-11-17 | 0.840 | 886,000 | +14,000 | 0.09% | 744,240 |
| 2014-11-18 | 2014-11-14 | 0.860 | 872,000 | -20,000 | 0.09% | 749,920 |
| 2014-11-17 | 2014-11-13 | 0.820 | 892,000 | +50,000 | 0.09% | 731,440 |
| 2014-11-12 | 2014-11-10 | 0.710 | 842,000 | +40,000 | 0.08% | 597,820 |
| 2014-11-07 | 2014-11-05 | 0.720 | 802,000 | +26,000 | 0.08% | 577,440 |
| 2014-11-06 | 2014-11-04 | 0.690 | 776,000 | +10,000 | 0.08% | 535,440 |
| 2014-11-03 | 2014-10-30 | 0.680 | 766,000 | -120,000 | 0.08% | 520,880 |
| 2014-10-31 | 2014-10-29 | 0.530 | 886,000 | +100,000 | 0.09% | 469,580 |
| 2014-10-28 | 2014-10-24 | 0.570 | 786,000 | -508,000 | 0.08% | 448,020 |
| 2014-10-27 | 2014-10-23 | 0.435 | 1,294,000 | -50,000 | 0.13% | 562,890 |
| 2014-10-23 | 2014-10-21 | 0.435 | 1,344,000 | +50,000 | 0.13% | 584,640 |
| 2014-10-21 | 2014-10-17 | 0.440 | 1,294,000 | +120,000 | 0.13% | 569,360 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,174,000 | -500,000 | 0.12% | 469,600 |
| 2014-10-15 | 2014-10-13 | 0.360 | 1,674,000 | +200,000 | 0.17% | 602,640 |
| 2014-09-24 | 2014-09-22 | 0.355 | 1,474,000 | -60,000 | 0.15% | 523,270 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,534,000 | -6,000 | 0.15% | 567,580 |
| 2014-09-11 | 2014-09-08 | 0.360 | 1,540,000 | -50,000 | 0.15% | 554,400 |
| 2014-08-19 | 2014-08-15 | 0.320 | 1,590,000 | -100,000 | 0.16% | 508,800 |
| 2014-08-18 | 2014-08-14 | 0.325 | 1,690,000 | +100,000 | 0.17% | 549,250 |
| 2014-08-13 | 2014-08-11 | 0.325 | 1,590,000 | -40,000 | 0.16% | 516,750 |
| 2014-08-11 | 2014-08-07 | 0.325 | 1,630,000 | +20,000 | 0.16% | 529,750 |
| 2014-07-29 | 2014-07-25 | 0.315 | 1,610,000 | +60,000 | 0.16% | 507,150 |
| 2014-07-11 | 2014-07-09 | 0.360 | 1,550,000 | -100,000 | 0.15% | 558,000 |
| 2014-07-09 | 2014-07-07 | 0.370 | 1,650,000 | +100,000 | 0.16% | 610,500 |
| 2014-07-07 | 2014-07-03 | 0.370 | 1,550,000 | +50,000 | 0.15% | 573,500 |
| 2014-06-05 | 2014-06-03 | 0.360 | 1,500,000 | -2,000 | 0.15% | 540,000 |
| 2014-05-30 | 2014-05-28 | 0.370 | 1,502,000 | +6,000 | 0.15% | 555,740 |
| 2014-04-11 | 2014-04-09 | 0.395 | 1,496,000 | -2,000 | 0.15% | 590,920 |
| 2014-04-10 | 2014-04-08 | 0.400 | 1,498,000 | +20,000 | 0.15% | 599,200 |
| 2014-04-07 | 2014-04-03 | 0.395 | 1,478,000 | -6,000 | 0.15% | 583,810 |
| 2014-03-28 | 2014-03-26 | 0.395 | 1,484,000 | +500,000 | 0.15% | 586,180 |
| 2014-03-17 | 2014-03-13 | 0.425 | 984,000 | +380,000 | 0.10% | 418,200 |
| 2014-02-12 | 2014-02-10 | 0.440 | 604,000 | -50,000 | 0.06% | 265,760 |
| 2014-02-04 | 2014-01-28 | 0.530 | 654,000 | -4,000 | 0.06% | 346,620 |
| 2014-01-29 | 2014-01-27 | 0.510 | 658,000 | -80,000 | 0.06% | 335,580 |
| 2014-01-20 | 2014-01-16 | 0.530 | 738,000 | -150,000 | 0.07% | 391,140 |
| 2014-01-14 | 2014-01-10 | 0.520 | 888,000 | +80,000 | 0.09% | 461,760 |
| 2014-01-09 | 2014-01-07 | 0.540 | 808,000 | -20,000 | 0.08% | 436,320 |
| 2014-01-07 | 2014-01-03 | 0.530 | 828,000 | +50,000 | 0.08% | 438,840 |
| 2014-01-02 | 2013-12-27 | 0.520 | 778,000 | +20,000 | 0.08% | 404,560 |
| 2013-12-20 | 2013-12-18 | 0.540 | 758,000 | +270,000 | 0.07% | 409,320 |
| 2013-12-19 | 2013-12-17 | 0.530 | 488,000 | -380,000 | 0.05% | 258,640 |
| 2013-12-18 | 2013-12-16 | 0.550 | 868,000 | +4,000 | 0.09% | 477,400 |
| 2013-12-10 | 2013-12-06 | 0.640 | 864,000 | -10,000 | 0.09% | 552,960 |
| 2013-11-27 | 2013-11-25 | 0.650 | 874,000 | +10,000 | 0.09% | 568,100 |
| 2013-10-17 | 2013-10-15 | 0.710 | 864,000 | -60,000 | 0.09% | 613,440 |
| 2013-10-16 | 2013-10-11 | 0.710 | 924,000 | +380,000 | 0.09% | 656,040 |
| 2013-09-26 | 2013-09-24 | 0.700 | 544,000 | -84,000 | 0.05% | 380,800 |
| 2013-09-13 | 2013-09-11 | 0.660 | 628,000 | -290,000 | 0.06% | 414,480 |
| 2013-09-12 | 2013-09-10 | 0.680 | 918,000 | -260,000 | 0.09% | 624,240 |
| 2013-08-29 | 2013-08-27 | 0.600 | 1,178,000 | +60,000 | 0.12% | 706,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,118,000 | +364,000 | 0.11% | 693,160 |
| 2013-08-22 | 2013-08-20 | 0.560 | 754,000 | -70,000 | 0.07% | 422,240 |
| 2013-08-21 | 2013-08-19 | 0.560 | 824,000 | +70,000 | 0.08% | 461,440 |
| 2013-08-19 | 2013-08-15 | 0.580 | 754,000 | +176,000 | 0.07% | 437,320 |
| 2013-08-07 | 2013-08-05 | 0.590 | 578,000 | -50,000 | 0.06% | 341,020 |
| 2013-08-06 | 2013-08-02 | 0.590 | 628,000 | +50,000 | 0.06% | 370,520 |
| 2013-06-05 | 2013-06-03 | 0.780 | 578,000 | -50,000 | 0.06% | 450,840 |
| 2013-06-03 | 2013-05-30 | 0.780 | 628,000 | +50,000 | 0.06% | 489,840 |
| 2013-05-23 | 2013-05-21 | 0.840 | 578,000 | +100,000 | 0.06% | 485,520 |
| 2013-05-16 | 2013-05-14 | 0.870 | 478,000 | +4,000 | 0.05% | 415,860 |
| 2013-05-07 | 2013-05-03 | 0.910 | 474,000 | +170,000 | 0.05% | 431,340 |
| 2013-04-25 | 2013-04-23 | 0.780 | 304,000 | +34,000 | 0.03% | 237,120 |
| 2013-04-22 | 2013-04-18 | 0.730 | 270,000 | +228,000 | 0.03% | 197,100 |
| 2013-03-26 | 2013-03-22 | 1.110 | 42,000 | -50,000 | 0.00% | 46,620 |
| 2013-03-11 | 2013-03-07 | 1.150 | 92,000 | -30,000 | 0.01% | 105,800 |
| 2013-02-22 | 2013-02-20 | 1.230 | 122,000 | +30,000 | 0.01% | 150,060 |
| 2013-01-25 | 2013-01-23 | 1.430 | 92,000 | -100,000 | 0.01% | 131,560 |
| 2013-01-24 | 2013-01-22 | 1.390 | 192,000 | +100,000 | 0.02% | 266,880 |
| 2013-01-11 | 2013-01-09 | 1.290 | 92,000 | -152,000 | 0.01% | 118,680 |
| 2013-01-10 | 2013-01-08 | 1.280 | 244,000 | -248,000 | 0.02% | 312,320 |
| 2013-01-09 | 2013-01-07 | 1.280 | 492,000 | -100,000 | 0.05% | 629,760 |
| 2013-01-04 | 2013-01-02 | 1.180 | 592,000 | -80,000 | 0.06% | 698,560 |
| 2013-01-02 | 2012-12-27 | 1.110 | 672,000 | +100,000 | 0.07% | 745,920 |
| 2012-12-28 | 2012-12-24 | 1.120 | 572,000 | -50,000 | 0.06% | 640,640 |
| 2012-12-21 | 2012-12-19 | 1.110 | 622,000 | +130,000 | 0.06% | 690,420 |
| 2012-12-13 | 2012-12-11 | 1.140 | 492,000 | +270,000 | 0.05% | 560,880 |
| 2012-12-12 | 2012-12-10 | 1.140 | 222,000 | +50,000 | 0.02% | 253,080 |
| 2012-12-07 | 2012-12-05 | 1.120 | 172,000 | +80,000 | 0.02% | 192,640 |
| 2012-11-01 | 2012-10-30 | 1.110 | 92,000 | -30,000 | 0.01% | 102,120 |
| 2012-10-22 | 2012-10-18 | 1.140 | 122,000 | +30,000 | 0.01% | 139,080 |
| 2012-09-24 | 2012-09-20 | 1.180 | 92,000 | -20,000 | 0.01% | 108,560 |
| 2012-09-21 | 2012-09-19 | 1.180 | 112,000 | -50,000 | 0.01% | 132,160 |
| 2012-09-19 | 2012-09-17 | 1.195 | 162,000 | +3,403 | 0.02% | 193,607 |
| 2012-09-14 | 2012-09-12 | 1.113 | 158,597 | +19,580 | 0.02% | 176,580 |
| 2012-09-13 | 2012-09-11 | 1.042 | 139,017 | -97,899 | 0.01% | 144,840 |
| 2012-09-06 | 2012-09-04 | 0.960 | 236,916 | +117,479 | 0.02% | 227,480 |
| 2012-09-05 | 2012-09-03 | 0.930 | 119,437 | +68,529 | 0.01% | 111,020 |
| 2012-08-31 | 2012-08-29 | 0.868 | 50,908 | -15,663 | 0.01% | 44,200 |
| 2012-08-29 | 2012-08-27 | 0.878 | 66,571 | -39,160 | 0.01% | 58,480 |
| 2012-08-09 | 2012-08-07 | 0.899 | 105,731 | +39,160 | 0.01% | 95,040 |
| 2012-06-25 | 2012-06-21 | 1.032 | 66,571 | -29,370 | 0.01% | 68,680 |
| 2012-06-21 | 2012-06-19 | 1.062 | 95,941 | +15,664 | 0.01% | 101,920 |
| 2012-06-19 | 2012-06-15 | 1.042 | 80,277 | +29,369 | 0.01% | 83,640 |
| 2012-05-25 | 2012-05-23 | 1.144 | 50,908 | +1,376 | 0.01% | 58,255 |
| 2012-05-02 | 2012-04-27 | 1.323 | 49,532 | -28,576 | 0.01% | 65,520 |
| 2012-04-24 | 2012-04-20 | 1.396 | 78,108 | +28,576 | 0.01% | 109,060 |
| 2012-02-29 | 2012-02-27 | 1.596 | 49,532 | -7,620 | 0.01% | 79,041 |
| 2012-02-27 | 2012-02-23 | 1.585 | 57,152 | -142,880 | 0.01% | 90,600 |
| 2012-02-15 | 2012-02-13 | 1.617 | 200,032 | -333,386 | 0.02% | 323,400 |
| 2012-02-14 | 2012-02-10 | 1.575 | 533,418 | +32,386 | 0.06% | 840,000 |
| 2012-02-10 | 2012-02-08 | 1.375 | 501,032 | -95,253 | 0.05% | 689,060 |
| 2012-02-07 | 2012-02-03 | 1.375 | 596,285 | +95,253 | 0.06% | 820,060 |
| 2012-01-26 | 2012-01-19 | 1.323 | 501,032 | -190,506 | 0.05% | 662,760 |
| 2012-01-05 | 2012-01-03 | 1.207 | 691,538 | -28,576 | 0.07% | 834,899 |
| 2011-12-29 | 2011-12-23 | 1.197 | 720,114 | +28,576 | 0.08% | 861,839 |
| 2011-11-29 | 2011-11-25 | 1.060 | 691,538 | -28,576 | 0.07% | 733,259 |
| 2011-11-23 | 2011-11-21 | 1.134 | 720,114 | +28,576 | 0.08% | 816,479 |
| 2011-11-11 | 2011-11-09 | 1.207 | 691,538 | -47,627 | 0.07% | 834,899 |
| 2011-11-04 | 2011-11-02 | 1.113 | 739,165 | +47,627 | 0.08% | 822,560 |
| 2011-10-21 | 2011-10-19 | 1.123 | 691,538 | -66,678 | 0.07% | 776,819 |
| 2011-10-17 | 2011-10-13 | 1.155 | 758,216 | -76,202 | 0.08% | 875,600 |
| 2011-10-14 | 2011-10-12 | 1.050 | 834,418 | +142,880 | 0.09% | 876,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 691,538 | -19,051 | 0.07% | 733,259 |
| 2011-09-20 | 2011-09-16 | 1.197 | 710,589 | -1,905 | 0.07% | 850,711 |
| 2011-09-19 | 2011-09-15 | 1.197 | 712,494 | +12,723 | 0.07% | 852,992 |
| 2011-08-26 | 2011-08-24 | 1.219 | 699,771 | -28,066 | 0.07% | 852,720 |
| 2011-08-25 | 2011-08-23 | 1.229 | 727,837 | -65,486 | 0.08% | 894,700 |
| 2011-08-15 | 2011-08-11 | 1.208 | 793,323 | +93,552 | 0.08% | 958,240 |
| 2011-07-26 | 2011-07-22 | 1.518 | 699,771 | -28,066 | 0.07% | 1,062,160 |
| 2011-07-07 | 2011-07-05 | 1.539 | 727,837 | +28,066 | 0.08% | 1,120,320 |
| 2011-07-05 | 2011-06-30 | 1.529 | 699,771 | +187,104 | 0.07% | 1,069,640 |
| 2011-06-21 | 2011-06-17 | 1.475 | 512,667 | -1,871 | 0.05% | 756,241 |
| 2011-06-17 | 2011-06-15 | 1.529 | 514,538 | +187,105 | 0.06% | 786,501 |
| 2011-06-13 | 2011-06-09 | 1.657 | 327,433 | +140,328 | 0.03% | 542,500 |
| 2011-05-17 | 2011-05-13 | 1.678 | 187,105 | +93,553 | 0.02% | 314,001 |
| 2011-05-12 | 2011-05-09 | 1.593 | 93,552 | -18,711 | 0.01% | 149,000 |
| 2011-05-04 | 2011-04-29 | 1.700 | 112,263 | +82,326 | 0.01% | 190,800 |
| 2011-03-22 | 2011-03-18 | 1.614 | 29,937 | -46,776 | 0.00% | 48,320 |
| 2011-03-15 | 2011-03-11 | 1.454 | 76,713 | +46,776 | 0.01% | 111,520 |
| 2011-03-09 | 2011-03-07 | 1.422 | 29,937 | -9,355 | 0.00% | 42,560 |
| 2011-03-08 | 2011-03-04 | 1.400 | 39,292 | +9,355 | 0.00% | 55,020 |
| 2011-03-04 | 2011-03-02 | 1.390 | 29,937 | -26,194 | 0.00% | 41,600 |
| 2011-03-03 | 2011-03-01 | 1.422 | 56,131 | -3,742 | 0.01% | 79,799 |
| 2011-02-24 | 2011-02-22 | 1.529 | 59,873 | -84,198 | 0.01% | 91,519 |
| 2011-02-18 | 2011-02-16 | 1.614 | 144,071 | -28,065 | 0.02% | 232,541 |
| 2011-02-16 | 2011-02-14 | 1.635 | 172,136 | +80,455 | 0.02% | 281,520 |
| 2011-02-15 | 2011-02-11 | 1.635 | 91,681 | -9,355 | 0.01% | 149,940 |
| 2011-02-14 | 2011-02-10 | 1.603 | 101,036 | +26,194 | 0.01% | 161,999 |
| 2011-02-09 | 2011-02-07 | 1.635 | 74,842 | +31,808 | 0.01% | 122,400 |
| 2011-02-08 | 2011-02-02 | 1.700 | 43,034 | -13,097 | 0.00% | 73,140 |
| 2011-02-07 | 2011-01-31 | 1.732 | 56,131 | +26,194 | 0.01% | 97,199 |
| 2011-02-01 | 2011-01-28 | 1.924 | 29,937 | 0.00% | 57,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy