History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 22,150,000 | +0 | 1.22% | 31,674,500 |
| 2025-10-13 | 2025-10-09 | 1.450 | 22,150,000 | +0 | 1.22% | 32,117,500 |
| 2025-10-10 | 2025-10-08 | 1.470 | 22,150,000 | +16,000 | 1.22% | 32,560,500 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,134,000 | -4,000 | 1.22% | 33,422,340 |
| 2025-10-08 | 2025-10-03 | 1.470 | 22,138,000 | +14,000 | 1.22% | 32,542,860 |
| 2025-10-03 | 2025-09-30 | 1.500 | 22,124,000 | -34,000 | 1.22% | 33,186,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 22,158,000 | +54,000 | 1.22% | 33,901,740 |
| 2025-09-30 | 2025-09-26 | 1.510 | 22,104,000 | +312,000 | 1.22% | 33,377,040 |
| 2025-09-29 | 2025-09-25 | 1.360 | 21,792,000 | +18,000 | 1.20% | 29,637,120 |
| 2025-09-25 | 2025-09-23 | 1.400 | 21,774,000 | +20,000 | 1.20% | 30,483,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 21,754,000 | -8,000 | 1.20% | 30,890,680 |
| 2025-09-23 | 2025-09-19 | 1.410 | 21,762,000 | +32,000 | 1.20% | 30,684,420 |
| 2025-09-22 | 2025-09-18 | 1.490 | 21,730,000 | +50,000 | 1.20% | 32,377,700 |
| 2025-09-19 | 2025-09-17 | 1.490 | 21,680,000 | +28,000 | 1.20% | 32,303,200 |
| 2025-09-18 | 2025-09-16 | 1.500 | 21,652,000 | -24,000 | 1.19% | 32,478,000 |
| 2025-09-16 | 2025-09-12 | 1.670 | 21,676,000 | +36,000 | 1.20% | 36,198,920 |
| 2025-09-15 | 2025-09-11 | 1.720 | 21,640,000 | +60,000 | 1.19% | 37,220,800 |
| 2025-09-12 | 2025-09-10 | 1.740 | 21,580,000 | +70,000 | 1.19% | 37,549,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 21,510,000 | -10,000 | 1.19% | 39,578,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 21,520,000 | -4,000 | 1.19% | 41,318,400 |
| 2025-09-09 | 2025-09-05 | 1.750 | 21,524,000 | -20,000 | 1.19% | 37,667,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 21,544,000 | +404,000 | 1.19% | 40,718,160 |
| 2025-09-05 | 2025-09-03 | 2.130 | 21,140,000 | -12,000 | 1.17% | 45,028,200 |
| 2025-09-04 | 2025-09-02 | 2.000 | 21,152,000 | +254,000 | 1.17% | 42,304,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 20,898,000 | -26,000 | 1.15% | 43,258,860 |
| 2025-09-02 | 2025-08-29 | 1.880 | 20,924,000 | -118,000 | 1.15% | 39,337,120 |
| 2025-09-01 | 2025-08-28 | 1.600 | 21,042,000 | -6,000 | 1.16% | 33,667,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 21,048,000 | -30,000 | 1.16% | 31,992,960 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,078,000 | -22,000 | 1.16% | 31,406,220 |
| 2025-08-27 | 2025-08-25 | 1.450 | 21,100,000 | -4,000 | 1.16% | 30,595,000 |
| 2025-08-26 | 2025-08-22 | 1.400 | 21,104,000 | -6,000 | 1.16% | 29,545,600 |
| 2025-08-25 | 2025-08-21 | 1.390 | 21,110,000 | +22,000 | 1.16% | 29,342,900 |
| 2025-08-22 | 2025-08-20 | 1.410 | 21,088,000 | +64,000 | 1.16% | 29,734,080 |
| 2025-08-21 | 2025-08-19 | 1.440 | 21,024,000 | +30,000 | 1.16% | 30,274,560 |
| 2025-08-20 | 2025-08-18 | 1.420 | 20,994,000 | +20,000 | 1.16% | 29,811,480 |
| 2025-08-19 | 2025-08-15 | 1.410 | 20,974,000 | -100,000 | 1.16% | 29,573,340 |
| 2025-08-15 | 2025-08-13 | 1.410 | 21,074,000 | -2,000 | 1.16% | 29,714,340 |
| 2025-08-08 | 2025-08-06 | 1.500 | 21,076,000 | +6,000 | 1.16% | 31,614,000 |
| 2025-07-30 | 2025-07-28 | 1.450 | 21,070,000 | +30,000 | 1.16% | 30,551,500 |
| 2025-07-25 | 2025-07-23 | 1.460 | 21,040,000 | +60,000 | 1.16% | 30,718,400 |
| 2025-07-21 | 2025-07-17 | 1.570 | 20,980,000 | -30,000 | 1.16% | 32,938,600 |
| 2025-07-18 | 2025-07-16 | 1.530 | 21,010,000 | +30,000 | 1.16% | 32,145,300 |
| 2025-07-14 | 2025-07-10 | 1.430 | 20,980,000 | +6,000 | 1.16% | 30,001,400 |
| 2025-07-10 | 2025-07-08 | 1.480 | 20,974,000 | -10,000 | 1.16% | 31,041,520 |
| 2025-07-09 | 2025-07-07 | 1.470 | 20,984,000 | +30,000 | 1.16% | 30,846,480 |
| 2025-07-08 | 2025-07-04 | 1.540 | 20,954,000 | -8,000 | 1.16% | 32,269,160 |
| 2025-07-04 | 2025-07-02 | 1.620 | 20,962,000 | +62,000 | 1.16% | 33,958,440 |
| 2025-07-02 | 2025-06-27 | 1.470 | 20,900,000 | -40,000 | 1.15% | 30,723,000 |
| 2025-06-27 | 2025-06-25 | 1.530 | 20,940,000 | -4,000 | 1.15% | 32,038,200 |
| 2025-06-26 | 2025-06-24 | 1.540 | 20,944,000 | +50,000 | 1.16% | 32,253,760 |
| 2025-06-25 | 2025-06-23 | 1.540 | 20,894,000 | +58,000 | 1.15% | 32,176,760 |
| 2025-06-24 | 2025-06-20 | 1.610 | 20,836,000 | +36,000 | 1.15% | 33,545,960 |
| 2025-06-23 | 2025-06-19 | 1.740 | 20,800,000 | +48,000 | 1.15% | 36,192,000 |
| 2025-06-20 | 2025-06-18 | 1.710 | 20,752,000 | +108,000 | 1.14% | 35,485,920 |
| 2025-06-19 | 2025-06-17 | 1.540 | 20,644,000 | -22,000 | 1.14% | 31,791,760 |
| 2025-06-18 | 2025-06-16 | 1.460 | 20,666,000 | -10,000 | 1.14% | 30,172,360 |
| 2025-06-16 | 2025-06-12 | 1.530 | 20,676,000 | +8,000 | 1.14% | 31,634,280 |
| 2025-06-12 | 2025-06-10 | 1.500 | 20,668,000 | +10,000 | 1.14% | 31,002,000 |
| 2025-06-03 | 2025-05-30 | 1.630 | 20,658,000 | -30,000 | 1.14% | 33,672,540 |
| 2025-05-30 | 2025-05-28 | 1.500 | 20,688,000 | +20,000 | 1.14% | 31,032,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 20,668,000 | +20,000 | 1.14% | 31,622,040 |
| 2025-05-15 | 2025-05-13 | 1.500 | 20,648,000 | -24,000 | 1.14% | 30,972,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 20,672,000 | -2,000 | 1.14% | 32,455,040 |
| 2025-05-12 | 2025-05-08 | 1.560 | 20,674,000 | -204,000 | 1.14% | 32,251,440 |
| 2025-05-09 | 2025-05-07 | 1.630 | 20,878,000 | +10,000 | 1.15% | 34,031,140 |
| 2025-05-07 | 2025-05-02 | 1.750 | 20,868,000 | -90,000 | 1.15% | 36,519,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 20,958,000 | +4,000 | 1.16% | 34,999,860 |
| 2025-04-30 | 2025-04-28 | 1.710 | 20,954,000 | +4,000 | 1.16% | 35,831,340 |
| 2025-04-29 | 2025-04-25 | 1.730 | 20,950,000 | +8,000 | 1.16% | 36,243,500 |
| 2025-04-25 | 2025-04-23 | 1.760 | 20,942,000 | -4,000 | 1.15% | 36,857,920 |
| 2025-04-23 | 2025-04-17 | 1.700 | 20,946,000 | +6,000 | 1.16% | 35,608,200 |
| 2025-04-22 | 2025-04-16 | 1.700 | 20,940,000 | +40,000 | 1.15% | 35,598,000 |
| 2025-04-14 | 2025-04-10 | 1.820 | 20,900,000 | -44,000 | 1.15% | 38,038,000 |
| 2025-04-11 | 2025-04-09 | 1.790 | 20,944,000 | +110,000 | 1.16% | 37,489,760 |
| 2025-04-09 | 2025-04-07 | 1.910 | 20,834,000 | +6,000 | 1.15% | 39,792,940 |
| 2025-04-08 | 2025-04-03 | 2.150 | 20,828,000 | -2,000 | 1.15% | 44,780,200 |
| 2025-04-07 | 2025-04-02 | 2.200 | 20,830,000 | -4,000 | 1.15% | 45,826,000 |
| 2025-04-03 | 2025-04-01 | 2.130 | 20,834,000 | -6,000 | 1.15% | 44,376,420 |
| 2025-03-31 | 2025-03-27 | 2.130 | 20,840,000 | -100,000 | 1.15% | 44,389,200 |
| 2025-03-28 | 2025-03-26 | 2.140 | 20,940,000 | -10,000 | 1.15% | 44,811,600 |
| 2025-03-27 | 2025-03-25 | 2.180 | 20,950,000 | +68,000 | 1.16% | 45,671,000 |
| 2025-03-26 | 2025-03-24 | 2.090 | 20,882,000 | +78,000 | 1.15% | 43,643,380 |
| 2025-03-25 | 2025-03-21 | 2.050 | 20,804,000 | -16,000 | 1.15% | 42,648,200 |
| 2025-03-20 | 2025-03-18 | 2.170 | 20,820,000 | -10,000 | 1.15% | 45,179,400 |
| 2025-03-19 | 2025-03-17 | 2.160 | 20,830,000 | -4,000 | 1.15% | 44,992,800 |
| 2025-03-18 | 2025-03-14 | 2.070 | 20,834,000 | -4,000 | 1.15% | 43,126,380 |
| 2025-03-17 | 2025-03-13 | 2.050 | 20,838,000 | +54,000 | 1.15% | 42,717,900 |
| 2025-03-14 | 2025-03-12 | 2.100 | 20,784,000 | -26,000 | 1.15% | 43,646,400 |
| 2025-03-12 | 2025-03-10 | 1.860 | 20,810,000 | -30,000 | 1.15% | 38,706,600 |
| 2025-03-11 | 2025-03-07 | 1.930 | 20,840,000 | -20,000 | 1.15% | 40,221,200 |
| 2025-03-10 | 2025-03-06 | 1.920 | 20,860,000 | -496,000 | 1.15% | 40,051,200 |
| 2025-03-07 | 2025-03-05 | 1.800 | 21,356,000 | +388,000 | 1.18% | 38,440,800 |
| 2025-03-06 | 2025-03-04 | 1.810 | 20,968,000 | +36,000 | 1.16% | 37,952,080 |
| 2025-03-05 | 2025-03-03 | 1.890 | 20,932,000 | -12,000 | 1.15% | 39,561,480 |
| 2025-02-27 | 2025-02-25 | 1.750 | 20,944,000 | +4,000 | 1.16% | 36,652,000 |
| 2025-02-25 | 2025-02-21 | 1.770 | 20,940,000 | +4,000 | 1.15% | 37,063,800 |
| 2025-02-24 | 2025-02-20 | 1.770 | 20,936,000 | +14,000 | 1.15% | 37,056,720 |
| 2025-02-21 | 2025-02-19 | 1.910 | 20,922,000 | +176,000 | 1.15% | 39,961,020 |
| 2025-02-20 | 2025-02-18 | 1.990 | 20,746,000 | +2,000 | 1.14% | 41,284,540 |
| 2025-02-19 | 2025-02-17 | 1.800 | 20,744,000 | +4,000 | 1.14% | 37,339,200 |
| 2025-02-18 | 2025-02-14 | 1.610 | 20,740,000 | +66,000 | 1.14% | 33,391,400 |
| 2025-02-17 | 2025-02-13 | 1.590 | 20,674,000 | +110,000 | 1.14% | 32,871,660 |
| 2025-02-14 | 2025-02-12 | 1.900 | 20,564,000 | +10,000 | 1.13% | 39,071,600 |
| 2025-02-12 | 2025-02-10 | 1.990 | 20,554,000 | -58,000 | 1.13% | 40,902,460 |
| 2025-02-07 | 2025-02-05 | 1.970 | 20,612,000 | +8,000 | 1.14% | 40,605,640 |
| 2025-02-06 | 2025-02-04 | 1.990 | 20,604,000 | +6,000 | 1.14% | 41,001,960 |
| 2025-01-24 | 2025-01-22 | 2.050 | 20,598,000 | -26,000 | 1.14% | 42,225,900 |
| 2025-01-22 | 2025-01-20 | 2.060 | 20,624,000 | +4,000 | 1.14% | 42,485,440 |
| 2025-01-21 | 2025-01-17 | 2.060 | 20,620,000 | +12,000 | 1.14% | 42,477,200 |
| 2025-01-14 | 2025-01-10 | 2.120 | 20,608,000 | +12,000 | 1.14% | 43,688,960 |
| 2025-01-08 | 2025-01-06 | 2.100 | 20,596,000 | +6,000 | 1.14% | 43,251,600 |
| 2025-01-03 | 2024-12-31 | 2.250 | 20,590,000 | -20,000 | 1.14% | 46,327,500 |
| 2024-12-27 | 2024-12-20 | 2.080 | 20,610,000 | -30,000 | 1.14% | 42,868,800 |
| 2024-12-20 | 2024-12-18 | 2.290 | 20,640,000 | +24,000 | 1.14% | 47,265,600 |
| 2024-12-16 | 2024-12-12 | 2.400 | 20,616,000 | -58,000 | 1.14% | 49,478,400 |
| 2024-12-11 | 2024-12-09 | 2.250 | 20,674,000 | -12,000 | 1.14% | 46,516,500 |
| 2024-12-05 | 2024-12-03 | 2.270 | 20,686,000 | -26,000 | 1.14% | 46,957,220 |
| 2024-12-04 | 2024-12-02 | 2.190 | 20,712,000 | -26,000 | 1.14% | 45,359,280 |
| 2024-11-29 | 2024-11-27 | 2.240 | 20,738,000 | -34,000 | 1.14% | 46,453,120 |
| 2024-11-27 | 2024-11-25 | 2.260 | 20,772,000 | -8,000 | 1.15% | 46,944,720 |
| 2024-11-26 | 2024-11-22 | 2.190 | 20,780,000 | +18,000 | 1.15% | 45,508,200 |
| 2024-11-25 | 2024-11-21 | 2.150 | 20,762,000 | +4,000 | 1.15% | 44,638,300 |
| 2024-11-22 | 2024-11-20 | 2.130 | 20,758,000 | -156,000 | 1.14% | 44,214,540 |
| 2024-11-20 | 2024-11-18 | 2.050 | 20,914,000 | +30,000 | 1.15% | 42,873,700 |
| 2024-11-19 | 2024-11-15 | 2.020 | 20,884,000 | +48,000 | 1.15% | 42,185,680 |
| 2024-11-18 | 2024-11-14 | 2.020 | 20,836,000 | +14,000 | 1.15% | 42,088,720 |
| 2024-11-14 | 2024-11-12 | 2.300 | 20,822,000 | -374,000 | 1.15% | 47,890,600 |
| 2024-11-13 | 2024-11-11 | 1.940 | 21,196,000 | +20,000 | 1.17% | 41,120,240 |
| 2024-11-12 | 2024-11-08 | 1.990 | 21,176,000 | +386,000 | 1.17% | 42,140,240 |
| 2024-11-11 | 2024-11-07 | 2.260 | 20,790,000 | +8,000 | 1.15% | 46,985,400 |
| 2024-11-08 | 2024-11-06 | 2.210 | 20,782,000 | +42,000 | 1.15% | 45,928,220 |
| 2024-11-07 | 2024-11-05 | 2.330 | 20,740,000 | +10,000 | 1.14% | 48,324,200 |
| 2024-11-06 | 2024-11-04 | 2.310 | 20,730,000 | +4,000 | 1.14% | 47,886,300 |
| 2024-11-05 | 2024-11-01 | 2.270 | 20,726,000 | +54,000 | 1.14% | 47,048,020 |
| 2024-11-01 | 2024-10-30 | 2.380 | 20,672,000 | +10,000 | 1.14% | 49,199,360 |
| 2024-10-31 | 2024-10-29 | 2.540 | 20,662,000 | -18,000 | 1.14% | 52,481,480 |
| 2024-10-30 | 2024-10-28 | 2.390 | 20,680,000 | +14,000 | 1.14% | 49,425,200 |
| 2024-10-29 | 2024-10-25 | 2.420 | 20,666,000 | +208,000 | 1.14% | 50,011,720 |
| 2024-10-28 | 2024-10-24 | 2.330 | 20,458,000 | +94,000 | 1.13% | 47,667,140 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,364,000 | +48,000 | 1.12% | 50,299,080 |
| 2024-10-23 | 2024-10-21 | 2.490 | 20,316,000 | +30,000 | 1.12% | 50,586,840 |
| 2024-10-17 | 2024-10-15 | 2.580 | 20,286,000 | +194,000 | 1.12% | 52,337,880 |
| 2024-10-16 | 2024-10-14 | 2.660 | 20,092,000 | +64,000 | 1.11% | 53,444,720 |
| 2024-10-15 | 2024-10-10 | 2.970 | 20,028,000 | +6,000 | 1.10% | 59,483,160 |
| 2024-10-14 | 2024-10-09 | 2.990 | 20,022,000 | -110,000 | 1.10% | 59,865,780 |
| 2024-10-10 | 2024-10-08 | 3.070 | 20,132,000 | -216,000 | 1.11% | 61,805,240 |
| 2024-10-09 | 2024-10-07 | 3.150 | 20,348,000 | +182,000 | 1.12% | 64,096,200 |
| 2024-10-08 | 2024-10-04 | 3.080 | 20,166,000 | +90,000 | 1.11% | 62,111,280 |
| 2024-10-07 | 2024-10-03 | 2.750 | 20,076,000 | -98,000 | 1.11% | 55,209,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 20,174,000 | +40,000 | 1.11% | 65,767,240 |
| 2024-10-03 | 2024-09-30 | 2.900 | 20,134,000 | -4,000 | 1.11% | 58,388,600 |
| 2024-10-02 | 2024-09-27 | 2.390 | 20,138,000 | +86,000 | 1.11% | 48,129,820 |
| 2024-09-30 | 2024-09-26 | 2.250 | 20,052,000 | -16,000 | 1.11% | 45,117,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 20,068,000 | +10,000 | 1.11% | 43,346,880 |
| 2024-09-26 | 2024-09-24 | 2.130 | 20,058,000 | +70,000 | 1.11% | 42,723,540 |
| 2024-09-25 | 2024-09-23 | 2.140 | 19,988,000 | +12,000 | 1.10% | 42,774,320 |
| 2024-09-24 | 2024-09-20 | 2.210 | 19,976,000 | +38,000 | 1.10% | 44,146,960 |
| 2024-09-23 | 2024-09-19 | 2.150 | 19,938,000 | +38,000 | 1.10% | 42,866,700 |
| 2024-09-20 | 2024-09-17 | 2.160 | 19,900,000 | +6,000 | 1.10% | 42,984,000 |
| 2024-09-19 | 2024-09-16 | 2.200 | 19,894,000 | +34,000 | 1.10% | 43,766,800 |
| 2024-09-17 | 2024-09-13 | 2.470 | 19,860,000 | +18,000 | 1.09% | 49,054,200 |
| 2024-09-16 | 2024-09-12 | 2.710 | 19,842,000 | +14,000 | 1.09% | 53,771,820 |
| 2024-09-12 | 2024-09-10 | 2.730 | 19,828,000 | -6,000 | 1.09% | 54,130,440 |
| 2024-09-11 | 2024-09-09 | 2.790 | 19,834,000 | -10,000 | 1.09% | 55,336,860 |
| 2024-09-05 | 2024-09-03 | 2.630 | 19,844,000 | -16,000 | 1.09% | 52,189,720 |
| 2024-09-04 | 2024-09-02 | 2.500 | 19,860,000 | +18,000 | 1.09% | 49,650,000 |
| 2024-08-30 | 2024-08-28 | 2.690 | 19,842,000 | +6,000 | 1.09% | 53,374,980 |
| 2024-08-29 | 2024-08-27 | 2.700 | 19,836,000 | -20,000 | 1.09% | 53,557,200 |
| 2024-08-28 | 2024-08-26 | 2.380 | 19,856,000 | -6,000 | 1.09% | 47,257,280 |
| 2024-08-27 | 2024-08-23 | 2.490 | 19,862,000 | -18,000 | 1.09% | 49,456,380 |
| 2024-08-26 | 2024-08-22 | 2.250 | 19,880,000 | +134,000 | 1.10% | 44,730,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 19,746,000 | +4,000 | 1.09% | 45,810,720 |
| 2024-08-22 | 2024-08-20 | 2.440 | 19,742,000 | +56,000 | 1.09% | 48,170,480 |
| 2024-08-21 | 2024-08-19 | 2.300 | 19,686,000 | +138,000 | 1.09% | 45,277,800 |
| 2024-08-20 | 2024-08-16 | 2.760 | 19,548,000 | +4,000 | 1.08% | 53,952,480 |
| 2024-08-19 | 2024-08-15 | 2.870 | 19,544,000 | -6,000 | 1.08% | 56,091,280 |
| 2024-08-16 | 2024-08-14 | 2.960 | 19,550,000 | +6,000 | 1.08% | 57,868,000 |
| 2024-08-15 | 2024-08-13 | 2.710 | 19,544,000 | +242,000 | 1.08% | 52,964,240 |
| 2024-08-14 | 2024-08-12 | 2.940 | 19,302,000 | +100,000 | 1.06% | 56,747,880 |
| 2024-08-12 | 2024-08-08 | 3.180 | 19,202,000 | +12,000 | 1.06% | 61,062,360 |
| 2024-08-02 | 2024-07-31 | 3.400 | 19,190,000 | +6,000 | 1.06% | 65,246,000 |
| 2024-08-01 | 2024-07-30 | 3.380 | 19,184,000 | +10,000 | 1.06% | 64,841,920 |
| 2024-07-30 | 2024-07-26 | 3.400 | 19,174,000 | +6,000 | 1.06% | 65,191,600 |
| 2024-07-26 | 2024-07-24 | 3.570 | 19,168,000 | +10,000 | 1.06% | 68,429,760 |
| 2024-07-24 | 2024-07-22 | 3.600 | 19,158,000 | -12,000 | 1.06% | 68,968,800 |
| 2024-07-23 | 2024-07-19 | 3.210 | 19,170,000 | +10,000 | 1.06% | 61,535,700 |
| 2024-07-22 | 2024-07-18 | 3.260 | 19,160,000 | +28,000 | 1.06% | 62,461,600 |
| 2024-07-18 | 2024-07-16 | 3.330 | 19,132,000 | -10,000 | 1.05% | 63,709,560 |
| 2024-07-17 | 2024-07-15 | 3.320 | 19,142,000 | +16,000 | 1.06% | 63,551,440 |
| 2024-07-15 | 2024-07-11 | 3.420 | 19,126,000 | -100,000 | 1.05% | 65,410,920 |
| 2024-07-12 | 2024-07-10 | 3.370 | 19,226,000 | +22,000 | 1.06% | 64,791,620 |
| 2024-07-11 | 2024-07-09 | 3.630 | 19,204,000 | +24,000 | 1.06% | 69,710,520 |
| 2024-07-10 | 2024-07-08 | 3.750 | 19,180,000 | -2,000 | 1.06% | 71,925,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 19,182,000 | +2,000 | 1.06% | 72,124,320 |
| 2024-07-08 | 2024-07-04 | 3.830 | 19,180,000 | -14,000 | 1.06% | 73,459,400 |
| 2024-07-05 | 2024-07-03 | 3.810 | 19,194,000 | -42,000 | 1.06% | 73,129,140 |
| 2024-07-04 | 2024-07-02 | 3.600 | 19,236,000 | +20,000 | 1.06% | 69,249,600 |
| 2024-07-03 | 2024-06-28 | 3.670 | 19,216,000 | +22,000 | 1.06% | 70,522,720 |
| 2024-07-02 | 2024-06-27 | 3.750 | 19,194,000 | +20,000 | 1.06% | 71,977,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 19,174,000 | -10,000 | 1.06% | 77,462,960 |
| 2024-06-25 | 2024-06-21 | 3.930 | 19,184,000 | +18,000 | 1.06% | 75,393,120 |
| 2024-06-24 | 2024-06-20 | 3.860 | 19,166,000 | +22,000 | 1.06% | 73,980,760 |
| 2024-06-21 | 2024-06-19 | 3.840 | 19,144,000 | +38,000 | 1.06% | 73,512,960 |
| 2024-06-20 | 2024-06-18 | 4.150 | 19,106,000 | +2,000 | 1.05% | 79,289,900 |
| 2024-06-19 | 2024-06-17 | 3.990 | 19,104,000 | +24,000 | 1.05% | 76,224,960 |
| 2024-06-18 | 2024-06-14 | 4.560 | 19,080,000 | +8,000 | 1.05% | 87,004,800 |
| 2024-06-17 | 2024-06-13 | 4.620 | 19,072,000 | +8,000 | 1.05% | 88,112,640 |
| 2024-06-13 | 2024-06-11 | 4.830 | 19,064,000 | +12,000 | 1.05% | 92,079,120 |
| 2024-06-05 | 2024-06-03 | 4.950 | 19,052,000 | -34,000 | 1.05% | 94,307,400 |
| 2024-06-03 | 2024-05-30 | 5.440 | 19,086,000 | -8,000 | 1.05% | 103,827,840 |
| 2024-05-31 | 2024-05-29 | 5.310 | 19,094,000 | +2,000 | 1.05% | 101,389,140 |
| 2024-05-30 | 2024-05-28 | 5.300 | 19,092,000 | -40,000 | 1.05% | 101,187,600 |
| 2024-05-29 | 2024-05-27 | 5.100 | 19,132,000 | +36,000 | 1.05% | 97,573,200 |
| 2024-05-28 | 2024-05-24 | 5.380 | 19,096,000 | +20,000 | 1.05% | 102,736,480 |
| 2024-05-22 | 2024-05-20 | 5.660 | 19,076,000 | -40,000 | 1.05% | 107,970,160 |
| 2024-05-20 | 2024-05-16 | 5.470 | 19,116,000 | -44,000 | 1.05% | 104,564,520 |
| 2024-05-17 | 2024-05-14 | 5.070 | 19,160,000 | -20,000 | 1.06% | 97,141,200 |
| 2024-05-14 | 2024-05-10 | 4.920 | 19,180,000 | +50,000 | 1.06% | 94,365,600 |
| 2024-05-13 | 2024-05-09 | 5.230 | 19,130,000 | -30,000 | 1.05% | 100,049,900 |
| 2024-05-10 | 2024-05-08 | 5.190 | 19,160,000 | +20,000 | 1.06% | 99,440,400 |
| 2024-05-09 | 2024-05-07 | 5.200 | 19,140,000 | -150,000 | 1.05% | 99,528,000 |
| 2024-05-03 | 2024-04-30 | 4.800 | 19,290,000 | +12,000 | 1.06% | 92,592,000 |
| 2024-04-30 | 2024-04-26 | 4.800 | 19,278,000 | -36,000 | 1.06% | 92,534,400 |
| 2024-04-29 | 2024-04-25 | 4.580 | 19,314,000 | -32,000 | 1.06% | 88,458,120 |
| 2024-04-26 | 2024-04-24 | 4.140 | 19,346,000 | +18,000 | 1.07% | 80,092,440 |
| 2024-04-25 | 2024-04-23 | 4.080 | 19,328,000 | +14,000 | 1.06% | 78,858,240 |
| 2024-04-22 | 2024-04-18 | 4.590 | 19,314,000 | +22,000 | 1.06% | 88,651,260 |
| 2024-04-17 | 2024-04-15 | 5.000 | 19,292,000 | -10,000 | 1.06% | 96,460,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 19,302,000 | +10,000 | 1.06% | 102,300,600 |
| 2024-04-12 | 2024-04-10 | 4.900 | 19,292,000 | -2,000 | 1.06% | 94,530,800 |
| 2024-04-09 | 2024-04-05 | 4.770 | 19,294,000 | +8,000 | 1.06% | 92,032,380 |
| 2024-04-05 | 2024-04-02 | 4.940 | 19,286,000 | -8,000 | 1.06% | 95,272,840 |
| 2024-04-03 | 2024-03-28 | 5.300 | 19,294,000 | -16,000 | 1.06% | 102,258,200 |
| 2024-04-02 | 2024-03-27 | 5.000 | 19,310,000 | +8,000 | 1.06% | 96,550,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 19,302,000 | -2,000 | 1.06% | 105,388,920 |
| 2024-03-27 | 2024-03-25 | 5.880 | 19,304,000 | -2,000 | 1.06% | 113,507,520 |
| 2024-03-25 | 2024-03-21 | 6.220 | 19,306,000 | +2,000 | 1.06% | 120,083,320 |
| 2024-03-22 | 2024-03-20 | 6.300 | 19,304,000 | -2,000 | 1.06% | 121,615,200 |
| 2024-03-21 | 2024-03-19 | 5.760 | 19,306,000 | -42,000 | 1.06% | 111,202,560 |
| 2024-03-20 | 2024-03-18 | 6.240 | 19,348,000 | +12,000 | 1.07% | 120,731,520 |
| 2024-03-19 | 2024-03-15 | 6.830 | 19,336,000 | -110,000 | 1.06% | 132,064,880 |
| 2024-03-18 | 2024-03-14 | 6.640 | 19,446,000 | -206,000 | 1.07% | 129,121,440 |
| 2024-03-15 | 2024-03-13 | 6.330 | 19,652,000 | -162,000 | 1.08% | 124,397,160 |
| 2024-03-14 | 2024-03-12 | 5.900 | 19,814,000 | -148,000 | 1.09% | 116,902,600 |
| 2024-03-13 | 2024-03-11 | 5.310 | 19,962,000 | -4,000 | 1.10% | 105,998,220 |
| 2024-03-12 | 2024-03-08 | 4.630 | 19,966,000 | -42,000 | 1.10% | 92,442,580 |
| 2024-03-11 | 2024-03-07 | 4.100 | 20,008,000 | -100,000 | 1.10% | 82,032,800 |
| 2024-03-04 | 2024-02-29 | 3.840 | 20,108,000 | +18,000 | 1.11% | 77,214,720 |
| 2024-02-29 | 2024-02-27 | 3.820 | 20,090,000 | -20,000 | 1.11% | 76,743,800 |
| 2024-02-27 | 2024-02-23 | 3.890 | 20,110,000 | -3,018,000 | 1.11% | 78,227,900 |
| 2024-02-26 | 2024-02-22 | 3.820 | 23,128,000 | -22,000 | 1.27% | 88,348,960 |
| 2024-02-23 | 2024-02-21 | 3.840 | 23,150,000 | -4,000 | 1.28% | 88,896,000 |
| 2024-02-20 | 2024-02-16 | 3.910 | 23,154,000 | -20,000 | 1.28% | 90,532,140 |
| 2024-02-08 | 2024-02-06 | 3.730 | 23,174,000 | +36,000 | 1.28% | 86,439,020 |
| 2024-01-26 | 2024-01-24 | 3.820 | 23,138,000 | +2,000 | 1.27% | 88,387,160 |
| 2024-01-25 | 2024-01-23 | 3.830 | 23,136,000 | -4,000 | 1.27% | 88,610,880 |
| 2024-01-23 | 2024-01-19 | 3.830 | 23,140,000 | -10,000 | 1.27% | 88,626,200 |
| 2024-01-22 | 2024-01-18 | 3.660 | 23,150,000 | +10,000 | 1.28% | 84,729,000 |
| 2024-01-19 | 2024-01-17 | 3.770 | 23,140,000 | +26,000 | 1.27% | 87,237,800 |
| 2024-01-18 | 2024-01-16 | 3.770 | 23,114,000 | -4,000 | 1.27% | 87,139,780 |
| 2024-01-15 | 2024-01-11 | 3.890 | 23,118,000 | -36,000 | 1.27% | 89,929,020 |
| 2024-01-12 | 2024-01-10 | 3.850 | 23,154,000 | -2,000 | 1.28% | 89,142,900 |
| 2024-01-10 | 2024-01-08 | 3.870 | 23,156,000 | -10,000 | 1.28% | 89,613,720 |
| 2024-01-05 | 2024-01-03 | 3.880 | 23,166,000 | +12,000 | 1.28% | 89,884,080 |
| 2024-01-02 | 2023-12-28 | 3.810 | 23,154,000 | +4,000 | 1.28% | 88,216,740 |
| 2023-12-28 | 2023-12-22 | 3.700 | 23,150,000 | +10,000 | 1.28% | 85,655,000 |
| 2023-12-27 | 2023-12-21 | 3.840 | 23,140,000 | -14,000 | 1.27% | 88,857,600 |
| 2023-12-22 | 2023-12-20 | 3.870 | 23,154,000 | +4,000 | 1.28% | 89,605,980 |
| 2023-12-14 | 2023-12-12 | 3.900 | 23,150,000 | -20,000 | 1.28% | 90,285,000 |
| 2023-12-11 | 2023-12-07 | 3.900 | 23,170,000 | +50,000 | 1.28% | 90,363,000 |
| 2023-12-08 | 2023-12-06 | 3.900 | 23,120,000 | -4,000 | 1.27% | 90,168,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 23,124,000 | -748,000 | 1.27% | 93,652,200 |
| 2023-12-06 | 2023-12-04 | 4.090 | 23,872,000 | -42,000 | 1.31% | 97,636,480 |
| 2023-12-05 | 2023-12-01 | 4.190 | 23,914,000 | -222,000 | 1.32% | 100,199,660 |
| 2023-12-01 | 2023-11-29 | 5.800 | 24,136,000 | +2,000 | 1.33% | 139,988,800 |
| 2023-11-27 | 2023-11-23 | 5.960 | 24,134,000 | +22,000 | 1.33% | 143,838,640 |
| 2023-11-24 | 2023-11-22 | 6.000 | 24,112,000 | +2,000 | 1.33% | 144,672,000 |
| 2023-11-22 | 2023-11-20 | 6.270 | 24,110,000 | -12,000 | 1.33% | 151,169,700 |
| 2023-11-20 | 2023-11-16 | 6.200 | 24,122,000 | +2,000 | 1.33% | 149,556,400 |
| 2023-11-17 | 2023-11-15 | 6.300 | 24,120,000 | -20,000 | 1.33% | 151,956,000 |
| 2023-11-16 | 2023-11-14 | 6.120 | 24,140,000 | -10,000 | 1.33% | 147,736,800 |
| 2023-11-15 | 2023-11-13 | 6.250 | 24,150,000 | -20,000 | 1.33% | 150,937,500 |
| 2023-11-09 | 2023-11-07 | 6.330 | 24,170,000 | -8,000 | 1.33% | 152,996,100 |
| 2023-11-08 | 2023-11-06 | 6.300 | 24,178,000 | +8,000 | 1.33% | 152,321,400 |
| 2023-11-07 | 2023-11-03 | 6.330 | 24,170,000 | +2,000 | 1.33% | 152,996,100 |
| 2023-11-06 | 2023-11-02 | 6.330 | 24,168,000 | +22,000 | 1.33% | 152,983,440 |
| 2023-11-01 | 2023-10-30 | 6.320 | 24,146,000 | +8,000 | 1.33% | 152,602,720 |
| 2023-10-31 | 2023-10-27 | 6.430 | 24,138,000 | -6,000 | 1.33% | 155,207,340 |
| 2023-10-27 | 2023-10-25 | 6.480 | 24,144,000 | -20,000 | 1.33% | 156,453,120 |
| 2023-10-26 | 2023-10-24 | 6.430 | 24,164,000 | -18,000 | 1.33% | 155,374,520 |
| 2023-10-18 | 2023-10-16 | 6.490 | 24,182,000 | -10,000 | 1.33% | 156,941,180 |
| 2023-10-17 | 2023-10-13 | 6.560 | 24,192,000 | -6,000 | 1.33% | 158,699,520 |
| 2023-10-16 | 2023-10-12 | 6.330 | 24,198,000 | +6,000 | 1.33% | 153,173,340 |
| 2023-10-11 | 2023-10-09 | 6.520 | 24,192,000 | -8,000 | 1.33% | 157,731,840 |
| 2023-10-10 | 2023-10-06 | 6.440 | 24,200,000 | -16,000 | 1.33% | 155,848,000 |
| 2023-10-06 | 2023-10-04 | 6.290 | 24,216,000 | +6,000 | 1.33% | 152,318,640 |
| 2023-10-05 | 2023-10-03 | 6.380 | 24,210,000 | +10,000 | 1.33% | 154,459,800 |
| 2023-10-04 | 2023-09-29 | 6.300 | 24,200,000 | -4,000 | 1.33% | 152,460,000 |
| 2023-09-26 | 2023-09-22 | 6.720 | 24,204,000 | -24,000 | 1.33% | 162,650,880 |
| 2023-09-25 | 2023-09-21 | 6.510 | 24,228,000 | -24,000 | 1.33% | 157,724,280 |
| 2023-09-22 | 2023-09-20 | 6.580 | 24,252,000 | -2,000 | 1.34% | 159,578,160 |
| 2023-09-19 | 2023-09-15 | 6.550 | 24,254,000 | -22,000 | 1.34% | 158,863,700 |
| 2023-09-18 | 2023-09-14 | 6.300 | 24,276,000 | -6,000 | 1.34% | 152,938,800 |
| 2023-09-13 | 2023-09-11 | 6.160 | 24,282,000 | +2,000 | 1.34% | 149,577,120 |
| 2023-09-11 | 2023-09-06 | 6.190 | 24,280,000 | +2,000 | 1.34% | 150,293,200 |
| 2023-09-07 | 2023-09-05 | 6.410 | 24,278,000 | +60,000 | 1.34% | 155,621,980 |
| 2023-09-06 | 2023-09-04 | 6.580 | 24,218,000 | -166,000 | 1.33% | 159,354,440 |
| 2023-09-04 | 2023-08-30 | 6.800 | 24,384,000 | +26,000 | 1.34% | 165,811,200 |
| 2023-08-30 | 2023-08-28 | 6.600 | 24,358,000 | +36,000 | 1.34% | 160,762,800 |
| 2023-08-29 | 2023-08-25 | 6.670 | 24,322,000 | +10,000 | 1.34% | 162,227,740 |
| 2023-08-23 | 2023-08-21 | 7.000 | 24,312,000 | -10,000 | 1.34% | 170,184,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 24,322,000 | -12,000 | 1.34% | 171,470,100 |
| 2023-08-18 | 2023-08-16 | 7.010 | 24,334,000 | -30,000 | 1.34% | 170,581,340 |
| 2023-08-17 | 2023-08-15 | 6.960 | 24,364,000 | -16,000 | 1.34% | 169,573,440 |
| 2023-08-16 | 2023-08-14 | 6.950 | 24,380,000 | -18,000 | 1.34% | 169,441,000 |
| 2023-08-15 | 2023-08-11 | 7.000 | 24,398,000 | -8,000 | 1.34% | 170,786,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 24,406,000 | +4,000 | 1.34% | 173,282,600 |
| 2023-08-10 | 2023-08-08 | 6.560 | 24,402,000 | +4,000 | 1.34% | 160,077,120 |
| 2023-08-09 | 2023-08-07 | 6.580 | 24,398,000 | +10,000 | 1.34% | 160,538,840 |
| 2023-08-07 | 2023-08-03 | 6.940 | 24,388,000 | +4,000 | 1.34% | 169,252,720 |
| 2023-08-04 | 2023-08-02 | 7.400 | 24,384,000 | -54,000 | 1.34% | 180,441,600 |
| 2023-08-02 | 2023-07-31 | 7.050 | 24,438,000 | -28,000 | 1.35% | 172,287,900 |
| 2023-08-01 | 2023-07-28 | 6.650 | 24,466,000 | -14,000 | 1.35% | 162,698,900 |
| 2023-07-31 | 2023-07-27 | 6.400 | 24,480,000 | -10,000 | 1.35% | 156,672,000 |
| 2023-07-28 | 2023-07-26 | 6.200 | 24,490,000 | +4,000 | 1.35% | 151,838,000 |
| 2023-07-27 | 2023-07-25 | 6.300 | 24,486,000 | -4,000 | 1.35% | 154,261,800 |
| 2023-07-26 | 2023-07-24 | 6.250 | 24,490,000 | -4,000 | 1.35% | 153,062,500 |
| 2023-07-24 | 2023-07-20 | 6.050 | 24,494,000 | +2,000 | 1.35% | 148,188,700 |
| 2023-07-21 | 2023-07-19 | 6.030 | 24,492,000 | +20,000 | 1.35% | 147,686,760 |
| 2023-07-20 | 2023-07-18 | 5.890 | 24,472,000 | +10,000 | 1.35% | 144,140,080 |
| 2023-07-19 | 2023-07-14 | 6.060 | 24,462,000 | -10,000 | 1.35% | 148,239,720 |
| 2023-07-14 | 2023-07-12 | 6.100 | 24,472,000 | -8,000 | 1.35% | 149,279,200 |
| 2023-07-13 | 2023-07-11 | 6.100 | 24,480,000 | +4,000 | 1.35% | 149,328,000 |
| 2023-07-12 | 2023-07-10 | 6.280 | 24,476,000 | +6,000 | 1.35% | 153,709,280 |
| 2023-07-11 | 2023-07-07 | 6.680 | 24,470,000 | +30,000 | 1.35% | 163,459,600 |
| 2023-07-10 | 2023-07-06 | 6.750 | 24,440,000 | -22,000 | 1.35% | 164,970,000 |
| 2023-07-07 | 2023-07-05 | 6.650 | 24,462,000 | +20,000 | 1.35% | 162,672,300 |
| 2023-06-30 | 2023-06-28 | 6.770 | 24,442,000 | +10,000 | 1.35% | 165,472,340 |
| 2023-06-26 | 2023-06-21 | 7.000 | 24,432,000 | -6,000 | 1.35% | 171,024,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 24,438,000 | -6,000 | 1.35% | 171,066,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 24,444,000 | +60,000 | 1.35% | 171,108,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 24,384,000 | -26,000 | 1.34% | 170,688,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 24,410,000 | +20,000 | 1.34% | 166,476,200 |
| 2023-06-16 | 2023-06-14 | 6.560 | 24,390,000 | -14,000 | 1.34% | 159,998,400 |
| 2023-06-15 | 2023-06-13 | 6.310 | 24,404,000 | +4,000 | 1.34% | 153,989,240 |
| 2023-06-13 | 2023-06-09 | 6.300 | 24,400,000 | +4,000 | 1.34% | 153,720,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 24,396,000 | +20,000 | 1.34% | 154,426,680 |
| 2023-06-09 | 2023-06-07 | 6.870 | 24,376,000 | -54,000 | 1.34% | 167,463,120 |
| 2023-06-08 | 2023-06-06 | 6.140 | 24,430,000 | +4,000 | 1.35% | 150,000,200 |
| 2023-06-06 | 2023-06-02 | 5.740 | 24,426,000 | +2,000 | 1.35% | 140,205,240 |
| 2023-06-02 | 2023-05-31 | 6.070 | 24,424,000 | -14,000 | 1.35% | 148,253,680 |
| 2023-05-31 | 2023-05-29 | 5.880 | 24,438,000 | +10,000 | 1.35% | 143,695,440 |
| 2023-05-30 | 2023-05-25 | 5.980 | 24,428,000 | +6,000 | 1.35% | 146,079,440 |
| 2023-05-29 | 2023-05-24 | 5.740 | 24,422,000 | -16,000 | 1.35% | 140,182,280 |
| 2023-05-25 | 2023-05-23 | 5.500 | 24,438,000 | -136,000 | 1.43% | 134,409,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 24,574,000 | +4,000 | 1.43% | 145,478,080 |
| 2023-05-23 | 2023-05-19 | 6.000 | 24,570,000 | +86,000 | 1.43% | 147,420,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 24,484,000 | +66,000 | 1.43% | 149,352,400 |
| 2023-05-19 | 2023-05-17 | 6.650 | 24,418,000 | +74,000 | 1.43% | 162,379,700 |
| 2023-05-17 | 2023-05-15 | 7.060 | 24,344,000 | +20,000 | 1.42% | 171,868,640 |
| 2023-05-16 | 2023-05-12 | 6.990 | 24,324,000 | +10,000 | 1.42% | 170,024,760 |
| 2023-05-12 | 2023-05-10 | 7.190 | 24,314,000 | +22,000 | 1.42% | 174,817,660 |
| 2023-05-11 | 2023-05-09 | 7.090 | 24,292,000 | +2,000 | 1.42% | 172,230,280 |
| 2023-05-05 | 2023-05-03 | 7.200 | 24,290,000 | -24,000 | 1.42% | 174,888,000 |
| 2023-05-03 | 2023-04-28 | 7.360 | 24,314,000 | -4,000 | 1.42% | 178,951,040 |
| 2023-05-02 | 2023-04-27 | 7.690 | 24,318,000 | +70,000 | 1.42% | 187,005,420 |
| 2023-04-28 | 2023-04-26 | 7.680 | 24,248,000 | -6,000 | 1.42% | 186,224,640 |
| 2023-04-27 | 2023-04-25 | 7.520 | 24,254,000 | +4,000 | 1.42% | 182,390,080 |
| 2023-04-25 | 2023-04-21 | 7.980 | 24,250,000 | -2,000 | 1.42% | 193,515,000 |
| 2023-04-24 | 2023-04-20 | 7.960 | 24,252,000 | -52,000 | 1.42% | 193,045,920 |
| 2023-04-21 | 2023-04-19 | 7.950 | 24,304,000 | -20,000 | 1.42% | 193,216,800 |
| 2023-04-20 | 2023-04-18 | 7.940 | 24,324,000 | -46,000 | 1.42% | 193,132,560 |
| 2023-04-19 | 2023-04-17 | 7.950 | 24,370,000 | -28,000 | 1.42% | 193,741,500 |
| 2023-04-18 | 2023-04-14 | 7.400 | 24,398,000 | +10,000 | 1.42% | 180,545,200 |
| 2023-04-17 | 2023-04-13 | 7.360 | 24,388,000 | +6,000 | 1.42% | 179,495,680 |
| 2023-04-11 | 2023-04-04 | 7.070 | 24,382,000 | +12,000 | 1.42% | 172,380,740 |
| 2023-04-06 | 2023-04-03 | 7.500 | 24,370,000 | -36,000 | 1.42% | 182,775,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 24,406,000 | +10,000 | 1.43% | 172,550,420 |
| 2023-04-03 | 2023-03-30 | 7.000 | 24,396,000 | +48,000 | 1.43% | 170,772,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 24,348,000 | +6,000 | 1.42% | 170,192,520 |
| 2023-03-30 | 2023-03-28 | 7.010 | 24,342,000 | +6,000 | 1.42% | 170,637,420 |
| 2023-03-29 | 2023-03-27 | 7.020 | 24,336,000 | -26,000 | 1.42% | 170,838,720 |
| 2023-03-28 | 2023-03-24 | 7.130 | 24,362,000 | -2,000 | 1.42% | 173,701,060 |
| 2023-03-27 | 2023-03-23 | 7.140 | 24,364,000 | +4,000 | 1.42% | 173,958,960 |
| 2023-03-24 | 2023-03-22 | 7.100 | 24,360,000 | -80,000 | 1.42% | 172,956,000 |
| 2023-03-23 | 2023-03-21 | 7.150 | 24,440,000 | +12,000 | 1.43% | 174,746,000 |
| 2023-03-21 | 2023-03-17 | 7.410 | 24,428,000 | -40,000 | 1.43% | 181,011,480 |
| 2023-03-20 | 2023-03-16 | 7.250 | 24,468,000 | -16,000 | 1.43% | 177,393,000 |
| 2023-03-17 | 2023-03-15 | 7.400 | 24,484,000 | +92,000 | 1.43% | 181,181,600 |
| 2023-03-16 | 2023-03-14 | 7.300 | 24,392,000 | +156,000 | 1.42% | 178,061,600 |
| 2023-03-14 | 2023-03-10 | 7.940 | 24,236,000 | -32,000 | 1.42% | 192,433,840 |
| 2023-03-13 | 2023-03-09 | 7.940 | 24,268,000 | -116,000 | 1.42% | 192,687,920 |
| 2023-03-10 | 2023-03-08 | 7.940 | 24,384,000 | -104,000 | 1.42% | 193,608,960 |
| 2023-03-09 | 2023-03-07 | 7.800 | 24,488,000 | -14,000 | 1.43% | 191,006,400 |
| 2023-03-08 | 2023-03-06 | 7.880 | 24,502,000 | -10,000 | 1.43% | 193,075,760 |
| 2023-03-06 | 2023-03-02 | 7.880 | 24,512,000 | +18,000 | 1.43% | 193,154,560 |
| 2023-03-03 | 2023-03-01 | 8.120 | 24,494,000 | +20,000 | 1.43% | 198,891,280 |
| 2023-03-02 | 2023-02-28 | 8.500 | 24,474,000 | -30,000 | 1.43% | 208,029,000 |
| 2023-02-28 | 2023-02-24 | 7.900 | 24,504,000 | +10,000 | 1.43% | 193,581,600 |
| 2023-02-22 | 2023-02-20 | 8.190 | 24,494,000 | +8,000 | 1.43% | 200,605,860 |
| 2023-02-20 | 2023-02-16 | 8.140 | 24,486,000 | +10,000 | 1.43% | 199,316,040 |
| 2023-02-16 | 2023-02-14 | 8.410 | 24,476,000 | -30,000 | 1.43% | 205,843,160 |
| 2023-02-15 | 2023-02-13 | 8.700 | 24,506,000 | -4,000 | 1.43% | 213,202,200 |
| 2023-02-14 | 2023-02-10 | 8.670 | 24,510,000 | -8,000 | 1.43% | 212,501,700 |
| 2023-02-13 | 2023-02-09 | 8.300 | 24,518,000 | -10,000 | 1.43% | 203,499,400 |
| 2023-02-08 | 2023-02-06 | 8.180 | 24,528,000 | +30,000 | 1.43% | 200,639,040 |
| 2023-02-07 | 2023-02-03 | 8.270 | 24,498,000 | -32,000 | 1.43% | 202,598,460 |
| 2023-02-06 | 2023-02-02 | 8.490 | 24,530,000 | -96,000 | 1.43% | 208,259,700 |
| 2023-02-03 | 2023-02-01 | 8.340 | 24,626,000 | -50,000 | 1.44% | 205,380,840 |
| 2023-02-01 | 2023-01-30 | 8.140 | 24,676,000 | +14,000 | 1.44% | 200,862,640 |
| 2023-01-31 | 2023-01-27 | 8.380 | 24,662,000 | +12,000 | 1.44% | 206,667,560 |
| 2023-01-30 | 2023-01-26 | 8.800 | 24,650,000 | -72,000 | 1.44% | 216,920,000 |
| 2023-01-27 | 2023-01-20 | 8.530 | 24,722,000 | -68,000 | 1.44% | 210,878,660 |
| 2023-01-26 | 2023-01-19 | 8.440 | 24,790,000 | -2,000 | 1.45% | 209,227,600 |
| 2023-01-19 | 2023-01-17 | 8.300 | 24,792,000 | -8,000 | 1.45% | 205,773,600 |
| 2023-01-17 | 2023-01-13 | 8.730 | 24,800,000 | -26,000 | 1.45% | 216,504,000 |
| 2023-01-16 | 2023-01-12 | 8.520 | 24,826,000 | -2,000 | 1.45% | 211,517,520 |
| 2023-01-13 | 2023-01-11 | 8.380 | 24,828,000 | +2,000 | 1.45% | 208,058,640 |
| 2023-01-12 | 2023-01-10 | 8.560 | 24,826,000 | -16,000 | 1.45% | 212,510,560 |
| 2023-01-11 | 2023-01-09 | 8.700 | 24,842,000 | -2,000 | 1.45% | 216,125,400 |
| 2023-01-10 | 2023-01-06 | 8.510 | 24,844,000 | -60,000 | 1.45% | 211,422,440 |
| 2023-01-06 | 2023-01-04 | 8.290 | 24,904,000 | +6,000 | 1.45% | 206,454,160 |
| 2023-01-05 | 2023-01-03 | 8.530 | 24,898,000 | -48,000 | 1.45% | 212,379,940 |
| 2023-01-04 | 2022-12-30 | 8.270 | 24,946,000 | -30,000 | 1.46% | 206,303,420 |
| 2023-01-03 | 2022-12-29 | 8.030 | 24,976,000 | -196,000 | 1.46% | 200,557,280 |
| 2022-12-30 | 2022-12-28 | 7.840 | 25,172,000 | +10,000 | 1.47% | 197,348,480 |
| 2022-12-23 | 2022-12-21 | 7.430 | 25,162,000 | +4,000 | 1.47% | 186,953,660 |
| 2022-12-21 | 2022-12-19 | 7.550 | 25,158,000 | +104,000 | 1.47% | 189,942,900 |
| 2022-12-20 | 2022-12-16 | 7.810 | 25,054,000 | +12,000 | 1.46% | 195,671,740 |
| 2022-12-19 | 2022-12-15 | 7.750 | 25,042,000 | +36,000 | 1.46% | 194,075,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 25,006,000 | +18,000 | 1.46% | 197,547,400 |
| 2022-12-15 | 2022-12-13 | 8.030 | 24,988,000 | +50,000 | 1.46% | 200,653,640 |
| 2022-12-14 | 2022-12-12 | 8.080 | 24,938,000 | +26,000 | 1.46% | 201,499,040 |
| 2022-12-13 | 2022-12-09 | 8.380 | 24,912,000 | -12,000 | 1.46% | 208,762,560 |
| 2022-12-12 | 2022-12-08 | 8.170 | 24,924,000 | +18,000 | 1.46% | 203,629,080 |
| 2022-12-09 | 2022-12-07 | 7.990 | 24,906,000 | +80,000 | 1.45% | 198,998,940 |
| 2022-12-08 | 2022-12-06 | 8.520 | 24,826,000 | +4,000 | 1.45% | 211,517,520 |
| 2022-12-07 | 2022-12-05 | 8.720 | 24,822,000 | -6,000 | 1.45% | 216,447,840 |
| 2022-12-06 | 2022-12-02 | 8.720 | 24,828,000 | -4,000 | 1.45% | 216,500,160 |
| 2022-12-05 | 2022-12-01 | 8.590 | 24,832,000 | +16,000 | 1.45% | 213,306,880 |
| 2022-12-02 | 2022-11-30 | 8.890 | 24,816,000 | -30,000 | 1.45% | 220,614,240 |
| 2022-11-29 | 2022-11-25 | 8.500 | 24,846,000 | +28,000 | 1.45% | 211,191,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 24,818,000 | +2,000 | 1.45% | 216,164,780 |
| 2022-11-24 | 2022-11-22 | 8.880 | 24,816,000 | +8,000 | 1.45% | 220,366,080 |
| 2022-11-23 | 2022-11-21 | 8.630 | 24,808,000 | -34,000 | 1.45% | 214,093,040 |
| 2022-11-22 | 2022-11-18 | 8.650 | 24,842,000 | -40,000 | 1.45% | 214,883,300 |
| 2022-11-21 | 2022-11-17 | 8.860 | 24,882,000 | -20,000 | 1.45% | 220,454,520 |
| 2022-11-17 | 2022-11-15 | 9.150 | 24,902,000 | +16,000 | 1.45% | 227,853,300 |
| 2022-11-16 | 2022-11-14 | 9.040 | 24,886,000 | -32,000 | 1.45% | 224,969,440 |
| 2022-11-15 | 2022-11-11 | 8.780 | 24,918,000 | +20,000 | 1.46% | 218,780,040 |
| 2022-11-14 | 2022-11-10 | 8.320 | 24,898,000 | +8,000 | 1.45% | 207,151,360 |
| 2022-11-11 | 2022-11-09 | 8.670 | 24,890,000 | -4,000 | 1.45% | 215,796,300 |
| 2022-11-10 | 2022-11-08 | 8.930 | 24,894,000 | -20,000 | 1.45% | 222,303,420 |
| 2022-11-09 | 2022-11-07 | 9.000 | 24,914,000 | +4,000 | 1.46% | 224,226,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 24,910,000 | +18,000 | 1.46% | 212,482,300 |
| 2022-11-04 | 2022-11-02 | 8.440 | 24,892,000 | -1,182,000 | 1.45% | 210,088,480 |
| 2022-11-03 | 2022-11-01 | 8.270 | 26,074,000 | -20,000 | 1.52% | 215,631,980 |
| 2022-11-01 | 2022-10-28 | 8.040 | 26,094,000 | +76,000 | 1.52% | 209,795,760 |
| 2022-10-31 | 2022-10-27 | 8.140 | 26,018,000 | -14,000 | 1.52% | 211,786,520 |
| 2022-10-28 | 2022-10-26 | 8.150 | 26,032,000 | -20,000 | 1.52% | 212,160,800 |
| 2022-10-27 | 2022-10-25 | 8.160 | 26,052,000 | +18,000 | 1.52% | 212,584,320 |
| 2022-10-26 | 2022-10-24 | 8.260 | 26,034,000 | +10,000 | 1.52% | 215,040,840 |
| 2022-10-24 | 2022-10-20 | 8.900 | 26,024,000 | -32,000 | 1.52% | 231,613,600 |
| 2022-10-21 | 2022-10-19 | 9.250 | 26,056,000 | -32,000 | 1.52% | 241,018,000 |
| 2022-10-19 | 2022-10-17 | 8.460 | 26,088,000 | +48,000 | 1.52% | 220,704,480 |
| 2022-10-18 | 2022-10-14 | 8.600 | 26,040,000 | +18,000 | 1.52% | 223,944,000 |
| 2022-10-17 | 2022-10-13 | 7.910 | 26,022,000 | +20,000 | 1.52% | 205,834,020 |
| 2022-10-14 | 2022-10-12 | 7.840 | 26,002,000 | +90,000 | 1.52% | 203,855,680 |
| 2022-10-12 | 2022-10-10 | 7.830 | 25,912,000 | +14,000 | 1.51% | 202,890,960 |
| 2022-10-11 | 2022-10-07 | 8.560 | 25,898,000 | -10,000 | 1.51% | 221,686,880 |
| 2022-10-10 | 2022-10-06 | 8.730 | 25,908,000 | +6,000 | 1.51% | 226,176,840 |
| 2022-10-07 | 2022-10-05 | 8.320 | 25,902,000 | +98,000 | 1.51% | 215,504,640 |
| 2022-10-05 | 2022-09-30 | 7.760 | 25,804,000 | -2,000 | 1.51% | 200,239,040 |
| 2022-10-03 | 2022-09-29 | 7.830 | 25,806,000 | +78,000 | 1.51% | 202,060,980 |
| 2022-09-30 | 2022-09-28 | 8.340 | 25,728,000 | +24,000 | 1.50% | 214,571,520 |
| 2022-09-29 | 2022-09-27 | 8.360 | 25,704,000 | +16,000 | 1.50% | 214,885,440 |
| 2022-09-28 | 2022-09-26 | 8.290 | 25,688,000 | +18,000 | 1.50% | 212,953,520 |
| 2022-09-27 | 2022-09-23 | 8.130 | 25,670,000 | -2,000 | 1.50% | 208,697,100 |
| 2022-09-26 | 2022-09-22 | 8.540 | 25,672,000 | +16,000 | 1.50% | 219,238,880 |
| 2022-09-23 | 2022-09-21 | 8.450 | 25,656,000 | +24,000 | 1.50% | 216,793,200 |
| 2022-09-22 | 2022-09-20 | 8.590 | 25,632,000 | +84,000 | 1.50% | 220,178,880 |
| 2022-09-21 | 2022-09-19 | 8.670 | 25,548,000 | +30,000 | 1.49% | 221,501,160 |
| 2022-09-20 | 2022-09-16 | 8.140 | 25,518,000 | +48,000 | 1.49% | 207,716,520 |
| 2022-09-19 | 2022-09-15 | 8.460 | 25,470,000 | +24,000 | 1.49% | 215,476,200 |
| 2022-09-15 | 2022-09-13 | 8.930 | 25,446,000 | +78,000 | 1.49% | 227,232,780 |
| 2022-09-14 | 2022-09-09 | 8.650 | 25,368,000 | +52,000 | 1.48% | 219,433,200 |
| 2022-09-13 | 2022-09-08 | 9.120 | 25,316,000 | +18,000 | 1.48% | 230,881,920 |
| 2022-09-09 | 2022-09-07 | 9.350 | 25,298,000 | -4,000 | 1.48% | 236,536,300 |
| 2022-09-08 | 2022-09-06 | 9.680 | 25,302,000 | +22,000 | 1.48% | 244,923,360 |
| 2022-09-07 | 2022-09-05 | 9.690 | 25,280,000 | -2,000 | 1.48% | 244,963,200 |
| 2022-09-06 | 2022-09-02 | 10.020 | 25,282,000 | +44,000 | 1.48% | 253,325,640 |
| 2022-09-05 | 2022-09-01 | 9.850 | 25,238,000 | +36,000 | 1.47% | 248,594,300 |
| 2022-09-02 | 2022-08-31 | 10.300 | 25,202,000 | -60,000 | 1.47% | 259,580,600 |
| 2022-09-01 | 2022-08-30 | 10.360 | 25,262,000 | -16,000 | 1.48% | 261,714,320 |
| 2022-08-31 | 2022-08-29 | 10.800 | 25,278,000 | +28,000 | 1.48% | 273,002,400 |
| 2022-08-30 | 2022-08-26 | 11.080 | 25,250,000 | +14,000 | 1.47% | 279,770,000 |
| 2022-08-29 | 2022-08-25 | 10.900 | 25,236,000 | +18,000 | 1.47% | 275,072,400 |
| 2022-08-26 | 2022-08-24 | 10.700 | 25,218,000 | -246,000 | 1.47% | 269,832,600 |
| 2022-08-25 | 2022-08-23 | 11.220 | 25,464,000 | -4,000 | 1.49% | 285,706,080 |
| 2022-08-24 | 2022-08-22 | 11.500 | 25,468,000 | -12,000 | 1.49% | 292,882,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 25,480,000 | +6,000 | 1.49% | 299,135,200 |
| 2022-08-22 | 2022-08-18 | 11.880 | 25,474,000 | -40,000 | 1.49% | 302,631,120 |
| 2022-08-19 | 2022-08-17 | 12.020 | 25,514,000 | -26,000 | 1.49% | 306,678,280 |
| 2022-08-18 | 2022-08-16 | 12.340 | 25,540,000 | +18,000 | 1.49% | 315,163,600 |
| 2022-08-17 | 2022-08-15 | 12.520 | 25,522,000 | +18,000 | 1.49% | 319,535,440 |
| 2022-08-16 | 2022-08-12 | 12.920 | 25,504,000 | +78,000 | 1.49% | 329,511,680 |
| 2022-08-15 | 2022-08-11 | 13.500 | 25,426,000 | +18,000 | 1.49% | 343,251,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 25,408,000 | -64,000 | 1.48% | 351,646,720 |
| 2022-08-11 | 2022-08-09 | 13.440 | 25,472,000 | -20,000 | 1.49% | 342,343,680 |
| 2022-08-10 | 2022-08-08 | 13.140 | 25,492,000 | -68,000 | 1.49% | 334,964,880 |
| 2022-08-09 | 2022-08-05 | 13.340 | 25,560,000 | +16,000 | 1.49% | 340,970,400 |
| 2022-08-08 | 2022-08-04 | 13.580 | 25,544,000 | -214,000 | 1.49% | 346,887,520 |
| 2022-08-04 | 2022-08-02 | 12.200 | 25,758,000 | -58,000 | 1.50% | 314,247,600 |
| 2022-08-03 | 2022-08-01 | 12.600 | 25,816,000 | +64,000 | 1.51% | 325,281,600 |
| 2022-08-02 | 2022-07-29 | 12.680 | 25,752,000 | +44,000 | 1.50% | 326,535,360 |
| 2022-08-01 | 2022-07-28 | 13.000 | 25,708,000 | -8,000 | 1.50% | 334,204,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 25,716,000 | +100,000 | 1.50% | 335,336,640 |
| 2022-07-28 | 2022-07-26 | 13.000 | 25,616,000 | -44,000 | 1.50% | 333,008,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 25,660,000 | +16,000 | 1.50% | 348,462,800 |
| 2022-07-26 | 2022-07-22 | 13.480 | 25,644,000 | -314,000 | 1.50% | 345,681,120 |
| 2022-07-25 | 2022-07-21 | 12.380 | 25,958,000 | -40,000 | 1.52% | 321,360,040 |
| 2022-07-22 | 2022-07-20 | 12.000 | 25,998,000 | -106,000 | 1.52% | 311,976,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 26,104,000 | -182,000 | 1.52% | 297,585,600 |
| 2022-07-20 | 2022-07-18 | 11.360 | 26,286,000 | -120,000 | 1.54% | 298,608,960 |
| 2022-07-19 | 2022-07-15 | 10.960 | 26,406,000 | -176,000 | 1.54% | 289,409,760 |
| 2022-07-18 | 2022-07-14 | 10.260 | 26,582,000 | -24,000 | 1.55% | 272,731,320 |
| 2022-07-15 | 2022-07-13 | 10.140 | 26,606,000 | +4,000 | 1.55% | 269,784,840 |
| 2022-07-14 | 2022-07-12 | 10.000 | 26,602,000 | -42,000 | 1.55% | 266,020,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 26,644,000 | +18,000 | 1.56% | 270,703,040 |
| 2022-07-12 | 2022-07-08 | 10.160 | 26,626,000 | +76,000 | 1.56% | 270,520,160 |
| 2022-07-11 | 2022-07-07 | 10.700 | 26,550,000 | +22,000 | 1.55% | 284,085,000 |
| 2022-07-08 | 2022-07-06 | 10.700 | 26,528,000 | -12,000 | 1.55% | 283,849,600 |
| 2022-07-07 | 2022-07-05 | 10.780 | 26,540,000 | -54,000 | 1.55% | 286,101,200 |
| 2022-07-06 | 2022-07-04 | 11.200 | 26,594,000 | -58,000 | 1.55% | 297,852,800 |
| 2022-07-05 | 2022-06-30 | 10.840 | 26,652,000 | -116,000 | 1.56% | 288,907,680 |
| 2022-07-04 | 2022-06-29 | 10.880 | 26,768,000 | -168,000 | 1.56% | 291,235,840 |
| 2022-06-30 | 2022-06-28 | 10.920 | 26,936,000 | -232,000 | 1.57% | 294,141,120 |
| 2022-06-29 | 2022-06-27 | 10.000 | 27,168,000 | -1,224,000 | 1.59% | 271,680,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 28,392,000 | -140,000 | 1.66% | 208,397,280 |
| 2022-06-27 | 2022-06-23 | 6.940 | 28,532,000 | -32,000 | 1.67% | 198,012,080 |
| 2022-06-23 | 2022-06-21 | 6.860 | 28,564,000 | -28,000 | 1.67% | 195,949,040 |
| 2022-06-22 | 2022-06-20 | 6.680 | 28,592,000 | -112,000 | 1.67% | 190,994,560 |
| 2022-06-20 | 2022-06-16 | 6.580 | 28,704,000 | +68,000 | 1.68% | 188,872,320 |
| 2022-06-17 | 2022-06-15 | 6.940 | 28,636,000 | -12,000 | 1.67% | 198,733,840 |
| 2022-06-16 | 2022-06-14 | 6.680 | 28,648,000 | +10,000 | 1.67% | 191,368,640 |
| 2022-06-15 | 2022-06-13 | 6.760 | 28,638,000 | +58,000 | 1.67% | 193,592,880 |
| 2022-06-14 | 2022-06-10 | 7.000 | 28,580,000 | +12,000 | 1.67% | 200,060,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 28,568,000 | +24,000 | 1.67% | 200,547,360 |
| 2022-06-10 | 2022-06-08 | 6.910 | 28,544,000 | -56,000 | 1.67% | 197,239,040 |
| 2022-06-09 | 2022-06-07 | 6.950 | 28,600,000 | +34,000 | 1.67% | 198,770,000 |
| 2022-06-08 | 2022-06-06 | 7.150 | 28,566,000 | +20,000 | 1.67% | 204,246,900 |
| 2022-06-07 | 2022-06-02 | 6.950 | 28,546,000 | +68,000 | 1.67% | 198,394,700 |
| 2022-06-06 | 2022-06-01 | 7.110 | 28,478,000 | +66,000 | 1.66% | 202,478,580 |
| 2022-06-02 | 2022-05-31 | 7.000 | 28,412,000 | -96,000 | 1.66% | 198,884,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 28,508,000 | +10,000 | 1.67% | 201,836,640 |
| 2022-05-31 | 2022-05-27 | 7.110 | 28,498,000 | +6,000 | 1.66% | 202,620,780 |
| 2022-05-30 | 2022-05-26 | 6.970 | 28,492,000 | +22,000 | 1.66% | 198,589,240 |
| 2022-05-27 | 2022-05-25 | 7.070 | 28,470,000 | +50,000 | 1.66% | 201,282,900 |
| 2022-05-25 | 2022-05-23 | 7.250 | 28,420,000 | -2,000 | 1.66% | 206,045,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 28,422,000 | -72,000 | 1.66% | 214,301,880 |
| 2022-05-23 | 2022-05-19 | 7.010 | 28,494,000 | +76,000 | 1.66% | 199,742,940 |
| 2022-05-20 | 2022-05-18 | 7.330 | 28,418,000 | -42,000 | 1.66% | 208,303,940 |
| 2022-05-19 | 2022-05-17 | 7.250 | 28,460,000 | +16,000 | 1.66% | 206,335,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 28,444,000 | +14,000 | 1.66% | 204,796,800 |
| 2022-05-17 | 2022-05-13 | 7.280 | 28,430,000 | -24,000 | 1.66% | 206,970,400 |
| 2022-05-16 | 2022-05-12 | 6.970 | 28,454,000 | +6,000 | 1.66% | 198,324,380 |
| 2022-05-13 | 2022-05-11 | 7.020 | 28,448,000 | +32,000 | 1.66% | 199,704,960 |
| 2022-05-12 | 2022-05-10 | 7.150 | 28,416,000 | -20,000 | 1.66% | 203,174,400 |
| 2022-05-11 | 2022-05-06 | 7.350 | 28,436,000 | -4,000 | 1.66% | 209,004,600 |
| 2022-05-10 | 2022-05-05 | 7.450 | 28,440,000 | +44,000 | 1.66% | 211,878,000 |
| 2022-05-06 | 2022-05-04 | 7.260 | 28,396,000 | -34,000 | 1.66% | 206,154,960 |
| 2022-05-05 | 2022-05-03 | 7.490 | 28,430,000 | +2,000 | 1.66% | 212,940,700 |
| 2022-05-03 | 2022-04-28 | 7.740 | 28,428,000 | -16,000 | 1.66% | 220,032,720 |
| 2022-04-29 | 2022-04-27 | 7.510 | 28,444,000 | +2,000 | 1.66% | 213,614,440 |
| 2022-04-27 | 2022-04-25 | 7.110 | 28,442,000 | -12,000 | 1.66% | 202,222,620 |
| 2022-04-26 | 2022-04-22 | 7.600 | 28,454,000 | -4,000 | 1.66% | 216,250,400 |
| 2022-04-25 | 2022-04-21 | 7.320 | 28,458,000 | +44,000 | 1.66% | 208,312,560 |
| 2022-04-22 | 2022-04-20 | 7.920 | 28,414,000 | -76,000 | 1.66% | 225,038,880 |
| 2022-04-21 | 2022-04-19 | 7.610 | 28,490,000 | -30,000 | 1.66% | 216,808,900 |
| 2022-04-20 | 2022-04-14 | 7.500 | 28,520,000 | -32,000 | 1.67% | 213,900,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 28,552,000 | -36,000 | 1.67% | 205,574,400 |
| 2022-04-14 | 2022-04-12 | 6.980 | 28,588,000 | +18,000 | 1.67% | 199,544,240 |
| 2022-04-13 | 2022-04-11 | 6.720 | 28,570,000 | +22,000 | 1.67% | 191,990,400 |
| 2022-04-12 | 2022-04-08 | 7.200 | 28,548,000 | +18,000 | 1.67% | 205,545,600 |
| 2022-04-11 | 2022-04-07 | 7.180 | 28,530,000 | +34,000 | 1.67% | 204,845,400 |
| 2022-04-08 | 2022-04-06 | 7.760 | 28,496,000 | -2,000 | 1.66% | 221,128,960 |
| 2022-04-07 | 2022-04-04 | 7.800 | 28,498,000 | -68,000 | 1.66% | 222,284,400 |
| 2022-04-06 | 2022-04-01 | 7.510 | 28,566,000 | -56,000 | 1.67% | 214,530,660 |
| 2022-04-04 | 2022-03-31 | 7.320 | 28,622,000 | +40,000 | 1.67% | 209,513,040 |
| 2022-04-01 | 2022-03-30 | 7.550 | 28,582,000 | +10,000 | 1.67% | 215,794,100 |
| 2022-03-31 | 2022-03-29 | 7.640 | 28,572,000 | +62,000 | 1.67% | 218,290,080 |
| 2022-03-30 | 2022-03-28 | 7.500 | 28,510,000 | -58,000 | 1.67% | 213,825,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 28,568,000 | -2,000 | 1.67% | 196,547,840 |
| 2022-03-28 | 2022-03-24 | 6.780 | 28,570,000 | +84,000 | 1.67% | 193,704,600 |
| 2022-03-25 | 2022-03-23 | 6.250 | 28,486,000 | +174,000 | 1.66% | 178,037,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 28,312,000 | +60,000 | 1.65% | 187,142,320 |
| 2022-03-23 | 2022-03-21 | 6.680 | 28,252,000 | +286,000 | 1.65% | 188,723,360 |
| 2022-03-22 | 2022-03-18 | 7.300 | 27,966,000 | +246,000 | 1.63% | 204,151,800 |
| 2022-03-21 | 2022-03-17 | 7.760 | 27,720,000 | +252,000 | 1.62% | 215,107,200 |
| 2022-03-18 | 2022-03-16 | 8.120 | 27,468,000 | +224,000 | 1.60% | 223,040,160 |
| 2022-03-17 | 2022-03-15 | 8.000 | 27,244,000 | +414,000 | 1.59% | 217,952,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 26,830,000 | +238,000 | 1.57% | 236,908,900 |
| 2022-03-15 | 2022-03-11 | 9.550 | 26,592,000 | +4,000 | 1.55% | 253,953,600 |
| 2022-03-14 | 2022-03-10 | 9.700 | 26,588,000 | -4,000 | 1.55% | 257,903,600 |
| 2022-03-11 | 2022-03-09 | 9.290 | 26,592,000 | +4,000 | 1.55% | 247,039,680 |
| 2022-03-10 | 2022-03-08 | 9.450 | 26,588,000 | +230,000 | 1.55% | 251,256,600 |
| 2022-03-09 | 2022-03-07 | 9.890 | 26,358,000 | +30,000 | 1.54% | 260,680,620 |
| 2022-03-08 | 2022-03-04 | 10.560 | 26,328,000 | -50,000 | 1.54% | 278,023,680 |
| 2022-03-07 | 2022-03-03 | 10.800 | 26,378,000 | -894,000 | 1.54% | 284,882,400 |
| 2022-03-04 | 2022-03-02 | 10.720 | 27,272,000 | -290,000 | 1.59% | 292,355,840 |
| 2022-03-03 | 2022-03-01 | 10.800 | 27,562,000 | -236,000 | 1.61% | 297,669,600 |
| 2022-03-02 | 2022-02-28 | 10.160 | 27,798,000 | -404,000 | 1.62% | 282,427,680 |
| 2022-03-01 | 2022-02-25 | 9.700 | 28,202,000 | -136,000 | 1.65% | 273,559,400 |
| 2022-02-28 | 2022-02-24 | 9.320 | 28,338,000 | -18,000 | 1.66% | 264,110,160 |
| 2022-02-25 | 2022-02-23 | 9.500 | 28,356,000 | -260,000 | 1.66% | 269,382,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 28,616,000 | -82,000 | 1.67% | 251,820,800 |
| 2022-02-23 | 2022-02-21 | 8.950 | 28,698,000 | +6,000 | 1.68% | 256,847,100 |
| 2022-02-22 | 2022-02-18 | 8.800 | 28,692,000 | +8,000 | 1.68% | 252,489,600 |
| 2022-02-21 | 2022-02-17 | 8.960 | 28,684,000 | -8,000 | 1.68% | 257,008,640 |
| 2022-02-17 | 2022-02-15 | 8.990 | 28,692,000 | +6,000 | 1.68% | 257,941,080 |
| 2022-02-16 | 2022-02-14 | 8.980 | 28,686,000 | -80,000 | 1.68% | 257,600,280 |
| 2022-02-15 | 2022-02-11 | 9.170 | 28,766,000 | -42,000 | 1.68% | 263,784,220 |
| 2022-02-14 | 2022-02-10 | 9.320 | 28,808,000 | +2,000 | 1.68% | 268,490,560 |
| 2022-02-11 | 2022-02-09 | 9.350 | 28,806,000 | -14,000 | 1.68% | 269,336,100 |
| 2022-02-10 | 2022-02-08 | 9.150 | 28,820,000 | -8,000 | 1.68% | 263,703,000 |
| 2022-02-09 | 2022-02-07 | 9.150 | 28,828,000 | +6,000 | 1.68% | 263,776,200 |
| 2022-02-08 | 2022-02-04 | 9.120 | 28,822,000 | -12,000 | 1.68% | 262,856,640 |
| 2022-02-07 | 2022-01-31 | 8.790 | 28,834,000 | +276,000 | 1.68% | 253,450,860 |
| 2022-02-04 | 2022-01-27 | 9.020 | 28,558,000 | +88,000 | 1.67% | 257,593,160 |
| 2022-01-28 | 2022-01-26 | 9.240 | 28,470,000 | +10,000 | 1.66% | 263,062,800 |
| 2022-01-27 | 2022-01-25 | 9.100 | 28,460,000 | +54,000 | 1.66% | 258,986,000 |
| 2022-01-26 | 2022-01-24 | 9.230 | 28,406,000 | -244,000 | 1.66% | 262,187,380 |
| 2022-01-25 | 2022-01-21 | 9.610 | 28,650,000 | -20,000 | 1.67% | 275,326,500 |
| 2022-01-24 | 2022-01-20 | 9.450 | 28,670,000 | -8,000 | 1.67% | 270,931,500 |
| 2022-01-21 | 2022-01-19 | 9.370 | 28,678,000 | -38,000 | 1.68% | 268,712,860 |
| 2022-01-20 | 2022-01-18 | 9.220 | 28,716,000 | -150,000 | 1.68% | 264,761,520 |
| 2022-01-19 | 2022-01-17 | 9.310 | 28,866,000 | +40,000 | 1.69% | 268,742,460 |
| 2022-01-18 | 2022-01-14 | 9.400 | 28,826,000 | +70,000 | 1.68% | 270,964,400 |
| 2022-01-17 | 2022-01-13 | 9.300 | 28,756,000 | -48,000 | 1.68% | 267,430,800 |
| 2022-01-14 | 2022-01-12 | 9.510 | 28,804,000 | -146,000 | 1.68% | 273,926,040 |
| 2022-01-13 | 2022-01-11 | 9.560 | 28,950,000 | +28,000 | 1.74% | 276,762,000 |
| 2022-01-12 | 2022-01-10 | 9.590 | 28,922,000 | +122,000 | 1.74% | 277,361,980 |
| 2022-01-11 | 2022-01-07 | 9.710 | 28,800,000 | +138,000 | 1.73% | 279,648,000 |
| 2022-01-10 | 2022-01-06 | 10.240 | 28,662,000 | +42,000 | 1.72% | 293,498,880 |
| 2022-01-07 | 2022-01-05 | 10.580 | 28,620,000 | +22,000 | 1.72% | 302,799,600 |
| 2022-01-06 | 2022-01-04 | 11.240 | 28,598,000 | -78,000 | 1.72% | 321,441,520 |
| 2022-01-05 | 2022-01-03 | 11.340 | 28,676,000 | -352,000 | 1.73% | 325,185,840 |
| 2022-01-04 | 2021-12-31 | 10.000 | 29,028,000 | +50,000 | 1.75% | 290,280,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 28,978,000 | +64,000 | 1.74% | 287,171,980 |
| 2021-12-30 | 2021-12-28 | 10.160 | 28,914,000 | -196,000 | 1.75% | 293,766,240 |
| 2021-12-29 | 2021-12-24 | 9.680 | 29,110,000 | -308,000 | 1.76% | 281,784,800 |
| 2021-12-28 | 2021-12-22 | 8.930 | 29,418,000 | +64,000 | 1.78% | 262,702,740 |
| 2021-12-23 | 2021-12-21 | 9.110 | 29,354,000 | -6,000 | 1.78% | 267,414,940 |
| 2021-12-22 | 2021-12-20 | 8.920 | 29,360,000 | +334,000 | 1.78% | 261,891,200 |
| 2021-12-21 | 2021-12-17 | 9.460 | 29,026,000 | +2,000 | 1.76% | 274,585,960 |
| 2021-12-20 | 2021-12-16 | 9.790 | 29,024,000 | +12,000 | 1.76% | 284,144,960 |
| 2021-12-17 | 2021-12-15 | 9.430 | 29,012,000 | +20,000 | 1.76% | 273,583,160 |
| 2021-12-16 | 2021-12-14 | 9.380 | 28,992,000 | +56,000 | 1.75% | 271,944,960 |
| 2021-12-15 | 2021-12-13 | 9.980 | 28,936,000 | -6,000 | 1.75% | 288,781,280 |
| 2021-12-14 | 2021-12-10 | 10.020 | 28,942,000 | -32,000 | 1.75% | 289,998,840 |
| 2021-12-13 | 2021-12-09 | 9.890 | 28,974,000 | +22,000 | 1.75% | 286,552,860 |
| 2021-12-10 | 2021-12-08 | 9.860 | 28,952,000 | -8,000 | 1.75% | 285,466,720 |
| 2021-12-09 | 2021-12-07 | 9.780 | 28,960,000 | -228,000 | 1.75% | 283,228,800 |
| 2021-12-08 | 2021-12-06 | 9.610 | 29,188,000 | +198,000 | 1.77% | 280,496,680 |
| 2021-12-07 | 2021-12-03 | 9.960 | 28,990,000 | +372,000 | 1.75% | 288,740,400 |
| 2021-12-06 | 2021-12-02 | 10.060 | 28,618,000 | +46,000 | 1.73% | 287,897,080 |
| 2021-12-03 | 2021-12-01 | 9.260 | 28,572,000 | +88,000 | 1.73% | 264,576,720 |
| 2021-12-02 | 2021-11-30 | 10.000 | 28,484,000 | -586,000 | 1.72% | 284,840,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 29,070,000 | -492,000 | 1.76% | 270,351,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 29,562,000 | +110,000 | 1.79% | 269,901,060 |
| 2021-11-29 | 2021-11-25 | 9.290 | 29,452,000 | +162,000 | 1.78% | 273,609,080 |
| 2021-11-26 | 2021-11-24 | 9.660 | 29,290,000 | +204,000 | 1.77% | 282,941,400 |
| 2021-11-25 | 2021-11-23 | 9.760 | 29,086,000 | +140,000 | 1.76% | 283,879,360 |
| 2021-11-24 | 2021-11-22 | 10.140 | 28,946,000 | -62,000 | 1.75% | 293,512,440 |
| 2021-11-23 | 2021-11-19 | 10.240 | 29,008,000 | -70,000 | 1.76% | 297,041,920 |
| 2021-11-22 | 2021-11-18 | 10.600 | 29,078,000 | +24,000 | 1.76% | 308,226,800 |
| 2021-11-19 | 2021-11-17 | 10.840 | 29,054,000 | -10,000 | 1.76% | 314,945,360 |
| 2021-11-18 | 2021-11-16 | 10.860 | 29,064,000 | -52,000 | 1.76% | 315,635,040 |
| 2021-11-17 | 2021-11-15 | 11.180 | 29,116,000 | -22,000 | 1.76% | 325,516,880 |
| 2021-11-16 | 2021-11-12 | 11.180 | 29,138,000 | -70,000 | 1.76% | 325,762,840 |
| 2021-11-15 | 2021-11-11 | 10.980 | 29,208,000 | -96,000 | 1.77% | 320,703,840 |
| 2021-11-12 | 2021-11-10 | 10.900 | 29,304,000 | -242,000 | 1.77% | 319,413,600 |
| 2021-11-11 | 2021-11-09 | 10.180 | 29,546,000 | +24,000 | 1.79% | 300,778,280 |
| 2021-11-10 | 2021-11-08 | 10.000 | 29,522,000 | -60,000 | 1.79% | 295,220,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 29,582,000 | +146,000 | 1.79% | 277,183,340 |
| 2021-11-08 | 2021-11-04 | 10.100 | 29,436,000 | +8,000 | 1.78% | 297,303,600 |
| 2021-11-05 | 2021-11-03 | 10.060 | 29,428,000 | -28,000 | 1.78% | 296,045,680 |
| 2021-11-04 | 2021-11-02 | 10.120 | 29,456,000 | +38,000 | 1.78% | 298,094,720 |
| 2021-11-03 | 2021-11-01 | 10.120 | 29,418,000 | +50,000 | 1.78% | 297,710,160 |
| 2021-11-02 | 2021-10-29 | 11.260 | 29,368,000 | -220,000 | 1.78% | 330,683,680 |
| 2021-11-01 | 2021-10-28 | 11.000 | 29,588,000 | -16,000 | 1.79% | 325,468,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 29,604,000 | -38,000 | 1.79% | 328,604,400 |
| 2021-10-28 | 2021-10-26 | 11.280 | 29,642,000 | +14,000 | 1.79% | 334,361,760 |
| 2021-10-27 | 2021-10-25 | 11.200 | 29,628,000 | -44,000 | 1.79% | 331,833,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 29,672,000 | +218,000 | 1.80% | 316,303,520 |
| 2021-10-25 | 2021-10-21 | 10.720 | 29,454,000 | +400,000 | 1.78% | 315,746,880 |
| 2021-10-22 | 2021-10-20 | 11.500 | 29,054,000 | +58,000 | 1.76% | 334,121,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 28,996,000 | +136,000 | 1.75% | 289,960,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 28,860,000 | +92,000 | 1.75% | 279,364,800 |
| 2021-10-19 | 2021-10-15 | 10.100 | 28,768,000 | -74,000 | 1.74% | 290,556,800 |
| 2021-10-18 | 2021-10-12 | 10.000 | 28,842,000 | +66,000 | 1.75% | 288,420,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 28,776,000 | +86,000 | 1.74% | 295,817,280 |
| 2021-10-12 | 2021-10-08 | 10.500 | 28,690,000 | +314,000 | 1.74% | 301,245,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 28,376,000 | -284,000 | 1.72% | 319,513,760 |
| 2021-10-08 | 2021-10-06 | 9.720 | 28,660,000 | +96,000 | 1.73% | 278,575,200 |
| 2021-10-07 | 2021-10-05 | 9.400 | 28,564,000 | -242,000 | 1.73% | 268,501,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 28,806,000 | +464,000 | 1.74% | 223,822,620 |
| 2021-10-05 | 2021-09-30 | 9.290 | 28,342,000 | -8,000 | 1.71% | 263,297,180 |
| 2021-10-04 | 2021-09-29 | 9.120 | 28,350,000 | +234,000 | 1.72% | 258,552,000 |
| 2021-09-30 | 2021-09-28 | 9.800 | 28,116,000 | -58,000 | 1.70% | 275,536,800 |
| 2021-09-29 | 2021-09-27 | 10.360 | 28,174,000 | +102,000 | 1.70% | 291,882,640 |
| 2021-09-28 | 2021-09-24 | 11.180 | 28,072,000 | -300,000 | 1.70% | 313,844,960 |
| 2021-09-27 | 2021-09-23 | 11.540 | 28,372,000 | +10,000 | 1.72% | 327,412,880 |
| 2021-09-24 | 2021-09-21 | 11.920 | 28,362,000 | +50,000 | 1.72% | 338,075,040 |
| 2021-09-23 | 2021-09-20 | 11.860 | 28,312,000 | +754,000 | 1.71% | 335,780,320 |
| 2021-09-21 | 2021-09-17 | 13.100 | 27,558,000 | +710,000 | 1.67% | 361,009,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 26,848,000 | -1,400,000 | 1.62% | 336,673,920 |
| 2021-09-17 | 2021-09-15 | 16.400 | 28,248,000 | -242,000 | 1.71% | 463,267,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 28,490,000 | -386,000 | 1.72% | 455,270,200 |
| 2021-09-15 | 2021-09-13 | 15.520 | 28,876,000 | -164,000 | 1.75% | 448,155,520 |
| 2021-09-14 | 2021-09-10 | 15.140 | 29,040,000 | -38,000 | 1.76% | 439,665,600 |
| 2021-09-13 | 2021-09-09 | 15.460 | 29,078,000 | +204,000 | 1.76% | 449,545,880 |
| 2021-09-10 | 2021-09-08 | 16.300 | 28,874,000 | +186,000 | 1.75% | 470,646,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 28,688,000 | -348,000 | 1.74% | 469,335,680 |
| 2021-09-08 | 2021-09-06 | 14.700 | 29,036,000 | +294,000 | 1.76% | 426,829,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 28,742,000 | -428,000 | 1.74% | 455,848,120 |
| 2021-09-06 | 2021-09-02 | 15.100 | 29,170,000 | +172,000 | 1.76% | 440,467,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 28,998,000 | -58,000 | 1.75% | 420,471,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 29,056,000 | -266,000 | 1.76% | 430,028,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 29,322,000 | +350,000 | 1.77% | 388,809,720 |
| 2021-08-31 | 2021-08-27 | 12.720 | 28,972,000 | -320,000 | 1.75% | 368,523,840 |
| 2021-08-30 | 2021-08-26 | 11.640 | 29,292,000 | +606,000 | 1.77% | 340,958,880 |
| 2021-08-27 | 2021-08-25 | 12.060 | 28,686,000 | -90,000 | 1.74% | 345,953,160 |
| 2021-08-26 | 2021-08-24 | 10.900 | 28,776,000 | +358,000 | 1.74% | 313,658,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 28,418,000 | -690,000 | 1.72% | 300,662,440 |
| 2021-08-24 | 2021-08-20 | 9.710 | 29,108,000 | +366,000 | 1.76% | 282,638,680 |
| 2021-08-23 | 2021-08-19 | 9.800 | 28,742,000 | +130,000 | 1.74% | 281,671,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 28,612,000 | -126,000 | 1.73% | 280,111,480 |
| 2021-08-19 | 2021-08-17 | 10.300 | 28,738,000 | -642,000 | 1.74% | 296,001,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 29,380,000 | -212,000 | 1.78% | 309,077,600 |
| 2021-08-17 | 2021-08-13 | 11.320 | 29,592,000 | -870,000 | 1.79% | 334,981,440 |
| 2021-08-16 | 2021-08-12 | 10.200 | 30,462,000 | +42,000 | 1.84% | 310,712,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 30,420,000 | -1,154,000 | 1.84% | 291,727,800 |
| 2021-08-12 | 2021-08-10 | 8.000 | 31,574,000 | -482,000 | 1.91% | 252,592,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 32,056,000 | +200,000 | 1.94% | 220,865,840 |
| 2021-08-10 | 2021-08-06 | 7.510 | 31,856,000 | -814,000 | 1.93% | 239,238,560 |
| 2021-08-09 | 2021-08-05 | 6.350 | 32,670,000 | +146,000 | 1.98% | 207,454,500 |
| 2021-08-06 | 2021-08-04 | 7.170 | 32,524,000 | -42,000 | 1.97% | 233,197,080 |
| 2021-08-05 | 2021-08-03 | 7.040 | 32,566,000 | -1,310,000 | 1.97% | 229,264,640 |
| 2021-08-04 | 2021-08-02 | 6.850 | 33,876,000 | -2,354,000 | 2.05% | 232,050,600 |
| 2021-08-03 | 2021-07-30 | 6.000 | 36,230,000 | -908,000 | 2.19% | 217,380,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 37,138,000 | -126,000 | 2.25% | 202,402,100 |
| 2021-07-30 | 2021-07-28 | 5.000 | 37,264,000 | -46,000 | 2.25% | 186,320,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 37,310,000 | -14,000 | 2.26% | 187,296,200 |
| 2021-07-28 | 2021-07-26 | 5.140 | 37,324,000 | +96,000 | 2.26% | 191,845,360 |
| 2021-07-27 | 2021-07-23 | 4.950 | 37,228,000 | -38,000 | 2.25% | 184,278,600 |
| 2021-07-26 | 2021-07-22 | 4.970 | 37,266,000 | +38,000 | 2.25% | 185,212,020 |
| 2021-07-23 | 2021-07-21 | 5.040 | 37,228,000 | +12,000 | 2.25% | 187,629,120 |
| 2021-07-22 | 2021-07-20 | 4.890 | 37,216,000 | +20,000 | 2.25% | 181,986,240 |
| 2021-07-21 | 2021-07-19 | 5.000 | 37,196,000 | +14,000 | 2.25% | 185,980,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 37,182,000 | +78,000 | 2.25% | 185,910,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 37,104,000 | +114,000 | 2.25% | 192,569,760 |
| 2021-07-16 | 2021-07-14 | 4.750 | 36,990,000 | +54,000 | 2.24% | 175,702,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 36,936,000 | +36,000 | 2.23% | 182,094,480 |
| 2021-07-14 | 2021-07-12 | 4.960 | 36,900,000 | +426,000 | 2.23% | 183,024,000 |
| 2021-07-13 | 2021-07-09 | 5.190 | 36,474,000 | +80,000 | 2.21% | 189,300,060 |
| 2021-07-12 | 2021-07-08 | 5.200 | 36,394,000 | +142,000 | 2.20% | 189,248,800 |
| 2021-07-09 | 2021-07-07 | 5.460 | 36,252,000 | +132,000 | 2.19% | 197,935,920 |
| 2021-07-08 | 2021-07-06 | 5.420 | 36,120,000 | +54,000 | 2.19% | 195,770,400 |
| 2021-07-06 | 2021-07-02 | 5.720 | 36,066,000 | -70,000 | 2.18% | 206,297,520 |
| 2021-07-05 | 2021-06-30 | 5.490 | 36,136,000 | +126,000 | 2.19% | 198,386,640 |
| 2021-07-02 | 2021-06-29 | 5.590 | 36,010,000 | +92,000 | 2.18% | 201,295,900 |
| 2021-06-30 | 2021-06-28 | 5.720 | 35,918,000 | +10,000 | 2.17% | 205,450,960 |
| 2021-06-29 | 2021-06-25 | 5.730 | 35,908,000 | +74,000 | 2.17% | 205,752,840 |
| 2021-06-28 | 2021-06-24 | 5.670 | 35,834,000 | +312,000 | 2.17% | 203,178,780 |
| 2021-06-25 | 2021-06-23 | 6.200 | 35,522,000 | +726,000 | 2.15% | 220,236,400 |
| 2021-06-24 | 2021-06-22 | 5.950 | 34,796,000 | -508,000 | 2.11% | 207,036,200 |
| 2021-06-23 | 2021-06-21 | 5.830 | 35,304,000 | +34,000 | 2.14% | 205,822,320 |
| 2021-06-22 | 2021-06-18 | 5.680 | 35,270,000 | -102,000 | 2.13% | 200,333,600 |
| 2021-06-21 | 2021-06-17 | 5.200 | 35,372,000 | +618,000 | 2.14% | 183,934,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 34,754,000 | +240,000 | 2.10% | 193,927,320 |
| 2021-06-17 | 2021-06-15 | 6.160 | 34,514,000 | +70,000 | 2.09% | 212,606,240 |
| 2021-06-16 | 2021-06-11 | 6.340 | 34,444,000 | -842,000 | 2.19% | 218,374,960 |
| 2021-06-15 | 2021-06-10 | 6.040 | 35,286,000 | -280,000 | 2.24% | 213,127,440 |
| 2021-06-11 | 2021-06-09 | 5.920 | 35,566,000 | -50,000 | 2.26% | 210,550,720 |
| 2021-06-10 | 2021-06-08 | 5.700 | 35,616,000 | +16,000 | 2.26% | 203,011,200 |
| 2021-06-09 | 2021-06-07 | 5.660 | 35,600,000 | -90,000 | 2.26% | 201,496,000 |
| 2021-06-08 | 2021-06-04 | 5.620 | 35,690,000 | +118,000 | 2.27% | 200,577,800 |
| 2021-06-07 | 2021-06-03 | 5.620 | 35,572,000 | +212,000 | 2.26% | 199,914,640 |
| 2021-06-04 | 2021-06-02 | 5.850 | 35,360,000 | +124,000 | 2.24% | 206,856,000 |
| 2021-06-03 | 2021-06-01 | 5.570 | 35,236,000 | +34,000 | 2.24% | 196,264,520 |
| 2021-06-02 | 2021-05-31 | 5.630 | 35,202,000 | +12,000 | 2.24% | 198,187,260 |
| 2021-06-01 | 2021-05-28 | 5.510 | 35,190,000 | +238,000 | 2.24% | 193,896,900 |
| 2021-05-31 | 2021-05-27 | 5.570 | 34,952,000 | +286,000 | 2.23% | 194,682,640 |
| 2021-05-28 | 2021-05-26 | 5.580 | 34,666,000 | +218,000 | 2.21% | 193,436,280 |
| 2021-05-27 | 2021-05-25 | 5.580 | 34,448,000 | +18,000 | 2.20% | 192,219,840 |
| 2021-05-26 | 2021-05-24 | 5.900 | 34,430,000 | +58,000 | 2.19% | 203,137,000 |
| 2021-05-25 | 2021-05-21 | 5.550 | 34,372,000 | +292,000 | 2.19% | 190,764,600 |
| 2021-05-24 | 2021-05-20 | 5.900 | 34,080,000 | +172,000 | 2.17% | 201,072,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 33,908,000 | -8,000 | 2.16% | 177,677,920 |
| 2021-05-20 | 2021-05-17 | 5.000 | 33,916,000 | +234,000 | 2.16% | 169,580,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 33,682,000 | +82,000 | 2.15% | 177,167,320 |
| 2021-05-17 | 2021-05-13 | 5.340 | 33,600,000 | +114,000 | 2.14% | 179,424,000 |
| 2021-05-14 | 2021-05-12 | 5.600 | 33,486,000 | +76,000 | 2.13% | 187,521,600 |
| 2021-05-13 | 2021-05-11 | 5.330 | 33,410,000 | +126,000 | 2.13% | 178,075,300 |
| 2021-05-12 | 2021-05-10 | 5.450 | 33,284,000 | +84,000 | 2.12% | 181,397,800 |
| 2021-05-11 | 2021-05-07 | 6.000 | 33,200,000 | +60,000 | 2.12% | 199,200,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 33,140,000 | +8,000 | 2.11% | 204,142,400 |
| 2021-05-07 | 2021-05-05 | 6.160 | 33,132,000 | +24,000 | 2.11% | 204,093,120 |
| 2021-05-06 | 2021-05-04 | 6.300 | 33,108,000 | -4,000 | 2.11% | 208,580,400 |
| 2021-05-05 | 2021-05-03 | 6.500 | 33,112,000 | -64,000 | 2.11% | 215,228,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 33,176,000 | +4,000 | 2.11% | 205,359,440 |
| 2021-05-03 | 2021-04-29 | 6.310 | 33,172,000 | +634,000 | 2.11% | 209,315,320 |
| 2021-04-30 | 2021-04-28 | 5.720 | 32,538,000 | +60,000 | 2.07% | 186,117,360 |
| 2021-04-29 | 2021-04-27 | 5.690 | 32,478,000 | +96,000 | 2.07% | 184,799,820 |
| 2021-04-28 | 2021-04-26 | 5.850 | 32,382,000 | +346,000 | 2.07% | 189,434,700 |
| 2021-04-27 | 2021-04-23 | 6.220 | 32,036,000 | +242,000 | 2.04% | 199,263,920 |
| 2021-04-26 | 2021-04-22 | 6.420 | 31,794,000 | -90,000 | 2.03% | 204,117,480 |
| 2021-04-22 | 2021-04-20 | 6.380 | 31,884,000 | -282,000 | 2.03% | 203,419,920 |
| 2021-04-21 | 2021-04-19 | 6.110 | 32,166,000 | -204,000 | 2.05% | 196,534,260 |
| 2021-04-20 | 2021-04-16 | 5.610 | 32,370,000 | +28,000 | 2.07% | 181,595,700 |
| 2021-04-19 | 2021-04-15 | 5.340 | 32,342,000 | +48,000 | 2.06% | 172,706,280 |
| 2021-04-16 | 2021-04-14 | 5.380 | 32,294,000 | +58,000 | 2.17% | 173,741,720 |
| 2021-04-15 | 2021-04-13 | 5.240 | 32,236,000 | +184,000 | 2.17% | 168,916,640 |
| 2021-04-14 | 2021-04-12 | 5.410 | 32,052,000 | -126,000 | 2.15% | 173,401,320 |
| 2021-04-13 | 2021-04-09 | 5.710 | 32,178,000 | -880,000 | 2.16% | 183,736,380 |
| 2021-04-12 | 2021-04-08 | 5.090 | 33,058,000 | -16,000 | 2.22% | 168,265,220 |
| 2021-04-09 | 2021-04-07 | 4.870 | 33,074,000 | -44,000 | 2.22% | 161,070,380 |
| 2021-04-08 | 2021-04-01 | 4.780 | 33,118,000 | -134,000 | 2.23% | 158,304,040 |
| 2021-04-07 | 2021-03-31 | 4.830 | 33,252,000 | +84,000 | 2.23% | 160,607,160 |
| 2021-04-01 | 2021-03-30 | 4.650 | 33,168,000 | -42,000 | 2.23% | 154,231,200 |
| 2021-03-31 | 2021-03-29 | 4.700 | 33,210,000 | +90,000 | 2.23% | 156,087,000 |
| 2021-03-30 | 2021-03-26 | 4.630 | 33,120,000 | -24,000 | 2.23% | 153,345,600 |
| 2021-03-29 | 2021-03-25 | 4.680 | 33,144,000 | +152,000 | 2.23% | 155,113,920 |
| 2021-03-26 | 2021-03-24 | 4.760 | 32,992,000 | +124,000 | 2.22% | 157,041,920 |
| 2021-03-25 | 2021-03-23 | 4.780 | 32,868,000 | +40,000 | 2.21% | 157,109,040 |
| 2021-03-24 | 2021-03-22 | 4.960 | 32,828,000 | +492,000 | 2.21% | 162,826,880 |
| 2021-03-23 | 2021-03-19 | 4.490 | 32,336,000 | +44,000 | 2.17% | 145,188,640 |
| 2021-03-22 | 2021-03-18 | 4.640 | 32,292,000 | -182,000 | 2.17% | 149,834,880 |
| 2021-03-19 | 2021-03-17 | 4.850 | 32,474,000 | -156,000 | 2.18% | 157,498,900 |
| 2021-03-18 | 2021-03-16 | 4.700 | 32,630,000 | -394,000 | 2.19% | 153,361,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 33,024,000 | +126,000 | 2.22% | 132,426,240 |
| 2021-03-16 | 2021-03-12 | 4.380 | 32,898,000 | -254,000 | 2.21% | 144,093,240 |
| 2021-03-15 | 2021-03-11 | 4.720 | 33,152,000 | +274,000 | 2.23% | 156,477,440 |
| 2021-03-12 | 2021-03-10 | 4.120 | 32,878,000 | +118,000 | 2.21% | 135,457,360 |
| 2021-03-11 | 2021-03-09 | 3.890 | 32,760,000 | +154,000 | 2.20% | 127,436,400 |
| 2021-03-10 | 2021-03-08 | 3.850 | 32,606,000 | -50,000 | 2.19% | 125,533,100 |
| 2021-03-09 | 2021-03-05 | 4.900 | 32,656,000 | +234,000 | 2.20% | 160,014,400 |
| 2021-03-08 | 2021-03-04 | 5.230 | 32,422,000 | +168,000 | 2.18% | 169,567,060 |
| 2021-03-05 | 2021-03-03 | 5.200 | 32,254,000 | -144,000 | 2.17% | 167,720,800 |
| 2021-03-04 | 2021-03-02 | 4.330 | 32,398,000 | -128,000 | 2.18% | 140,283,340 |
| 2021-03-03 | 2021-03-01 | 4.150 | 32,526,000 | +366,000 | 2.19% | 134,982,900 |
| 2021-03-02 | 2021-02-26 | 3.920 | 32,160,000 | +26,000 | 2.16% | 126,067,200 |
| 2021-03-01 | 2021-02-25 | 3.910 | 32,134,000 | +330,000 | 2.16% | 125,643,940 |
| 2021-02-26 | 2021-02-24 | 3.900 | 31,804,000 | +346,000 | 2.14% | 124,035,600 |
| 2021-02-25 | 2021-02-23 | 3.750 | 31,458,000 | +156,000 | 2.12% | 117,967,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 31,302,000 | -168,000 | 2.11% | 102,357,540 |
| 2021-02-23 | 2021-02-19 | 3.730 | 31,470,000 | -364,000 | 2.12% | 117,383,100 |
| 2021-02-22 | 2021-02-18 | 4.440 | 31,834,000 | +110,000 | 2.14% | 141,342,960 |
| 2021-02-19 | 2021-02-17 | 4.690 | 31,724,000 | +126,000 | 2.13% | 148,785,560 |
| 2021-02-18 | 2021-02-16 | 4.360 | 31,598,000 | -162,000 | 2.13% | 137,767,280 |
| 2021-02-17 | 2021-02-11 | 4.300 | 31,760,000 | +308,000 | 2.14% | 136,568,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 31,452,000 | -72,000 | 2.12% | 134,614,560 |
| 2021-02-10 | 2021-02-08 | 4.110 | 31,524,000 | -494,000 | 2.12% | 129,563,640 |
| 2021-02-09 | 2021-02-05 | 3.420 | 32,018,000 | -618,000 | 2.15% | 109,501,560 |
| 2021-02-08 | 2021-02-04 | 3.170 | 32,636,000 | -784,000 | 2.19% | 103,456,120 |
| 2021-02-05 | 2021-02-03 | 2.890 | 33,420,000 | -3,160,000 | 2.25% | 96,583,800 |
| 2021-02-04 | 2021-02-02 | 2.700 | 36,580,000 | -414,000 | 2.46% | 98,766,000 |
| 2021-02-03 | 2021-02-01 | 2.430 | 36,994,000 | -1,448,000 | 2.49% | 89,895,420 |
| 2021-02-02 | 2021-01-29 | 2.250 | 38,442,000 | +1,078,000 | 2.59% | 86,494,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 37,364,000 | -734,000 | 2.51% | 93,036,360 |
| 2021-01-29 | 2021-01-27 | 2.340 | 38,098,000 | -1,590,000 | 2.56% | 89,149,320 |
| 2021-01-28 | 2021-01-26 | 1.200 | 39,688,000 | +194,000 | 2.67% | 47,625,600 |
| 2021-01-27 | 2021-01-25 | 0.800 | 39,494,000 | -2,000 | 2.66% | 31,595,200 |
| 2021-01-26 | 2021-01-22 | 0.730 | 39,496,000 | +80,000 | 2.66% | 28,832,080 |
| 2021-01-22 | 2021-01-20 | 0.810 | 39,416,000 | -18,000 | 2.65% | 31,926,960 |
| 2021-01-21 | 2021-01-19 | 0.750 | 39,434,000 | -14,000 | 2.65% | 29,575,500 |
| 2021-01-19 | 2021-01-15 | 0.790 | 39,448,000 | +4,000 | 2.65% | 31,163,920 |
| 2021-01-18 | 2021-01-14 | 0.760 | 39,444,000 | -90,000 | 2.65% | 29,977,440 |
| 2021-01-15 | 2021-01-13 | 0.710 | 39,534,000 | +120,000 | 2.66% | 28,069,140 |
| 2021-01-11 | 2021-01-07 | 0.750 | 39,414,000 | +48,000 | 2.65% | 29,560,500 |
| 2021-01-08 | 2021-01-06 | 0.780 | 39,366,000 | -68,000 | 2.65% | 30,705,480 |
| 2021-01-07 | 2021-01-05 | 0.740 | 39,434,000 | -148,000 | 2.65% | 29,181,160 |
| 2021-01-06 | 2021-01-04 | 0.740 | 39,582,000 | +18,000 | 2.66% | 29,290,680 |
| 2021-01-05 | 2020-12-31 | 0.790 | 39,564,000 | -212,000 | 2.66% | 31,255,560 |
| 2021-01-04 | 2020-12-29 | 0.780 | 39,776,000 | -772,000 | 2.68% | 31,025,280 |
| 2020-12-30 | 2020-12-28 | 0.900 | 40,548,000 | -348,000 | 2.73% | 36,493,200 |
| 2020-12-29 | 2020-12-24 | 0.610 | 40,896,000 | -408,000 | 2.75% | 24,946,560 |
| 2020-12-28 | 2020-12-22 | 0.580 | 41,304,000 | +86,000 | 2.78% | 23,956,320 |
| 2020-12-23 | 2020-12-21 | 0.570 | 41,218,000 | -104,000 | 2.77% | 23,494,260 |
| 2020-12-21 | 2020-12-17 | 0.540 | 41,322,000 | -30,000 | 2.78% | 22,313,880 |
| 2020-12-18 | 2020-12-16 | 0.550 | 41,352,000 | -470,000 | 2.78% | 22,743,600 |
| 2020-12-16 | 2020-12-14 | 0.540 | 41,822,000 | -142,000 | 2.81% | 22,583,880 |
| 2020-12-11 | 2020-12-09 | 0.530 | 41,964,000 | -200,000 | 2.82% | 22,240,920 |
| 2020-11-12 | 2020-11-10 | 0.520 | 42,164,000 | -78,000 | 2.84% | 21,925,280 |
| 2020-11-03 | 2020-10-30 | 0.570 | 42,242,000 | -26,000 | 2.84% | 24,077,940 |
| 2020-10-27 | 2020-10-22 | 0.520 | 42,268,000 | -10,000 | 2.84% | 21,979,360 |
| 2020-10-20 | 2020-10-16 | 0.550 | 42,278,000 | -248,000 | 2.84% | 23,252,900 |
| 2020-10-19 | 2020-10-15 | 0.550 | 42,526,000 | -200,000 | 2.86% | 23,389,300 |
| 2020-10-16 | 2020-10-14 | 0.550 | 42,726,000 | -214,000 | 2.87% | 23,499,300 |
| 2020-10-15 | 2020-10-12 | 0.425 | 42,940,000 | +20,000 | 2.89% | 18,249,500 |
| 2020-10-06 | 2020-09-30 | 0.480 | 42,920,000 | -8,000 | 2.89% | 20,601,600 |
| 2020-10-05 | 2020-09-29 | 0.480 | 42,928,000 | -50,000 | 2.89% | 20,605,440 |
| 2020-09-30 | 2020-09-28 | 0.450 | 42,978,000 | -16,000 | 2.89% | 19,340,100 |
| 2020-09-24 | 2020-09-22 | 0.430 | 42,994,000 | -2,000 | 2.89% | 18,487,420 |
| 2020-09-23 | 2020-09-21 | 0.420 | 42,996,000 | +2,000 | 2.89% | 18,058,320 |
| 2020-09-21 | 2020-09-17 | 0.405 | 42,994,000 | +6,000 | 2.89% | 17,412,570 |
| 2020-09-08 | 2020-09-04 | 0.410 | 42,988,000 | -90,000 | 2.89% | 17,625,080 |
| 2020-09-07 | 2020-09-03 | 0.415 | 43,078,000 | +2,000 | 2.90% | 17,877,370 |
| 2020-09-02 | 2020-08-31 | 0.385 | 43,076,000 | -44,000 | 2.90% | 16,584,260 |
| 2020-09-01 | 2020-08-28 | 0.390 | 43,120,000 | -2,000 | 2.90% | 16,816,800 |
| 2020-08-26 | 2020-08-24 | 0.370 | 43,122,000 | -30,000 | 2.90% | 15,955,140 |
| 2020-08-06 | 2020-08-04 | 0.370 | 43,152,000 | -20,000 | 2.90% | 15,966,240 |
| 2020-07-31 | 2020-07-29 | 0.320 | 43,172,000 | -238,000 | 2.90% | 13,815,040 |
| 2020-07-28 | 2020-07-24 | 0.305 | 43,410,000 | -22,000 | 2.92% | 13,240,050 |
| 2020-07-09 | 2020-07-07 | 0.365 | 43,432,000 | +60,000 | 2.92% | 15,852,680 |
| 2020-06-30 | 2020-06-26 | 0.400 | 43,372,000 | +138,000 | 2.92% | 17,348,800 |
| 2020-06-03 | 2020-06-01 | 0.400 | 43,234,000 | -2,000 | 2.91% | 17,293,600 |
| 2020-04-02 | 2020-03-31 | 0.480 | 43,236,000 | -40,000 | 2.91% | 20,753,280 |
| 2020-03-27 | 2020-03-25 | 0.510 | 43,276,000 | -82,000 | 2.91% | 22,070,760 |
| 2020-03-24 | 2020-03-20 | 0.540 | 43,358,000 | -1,198,000 | 2.92% | 23,413,320 |
| 2020-03-17 | 2020-03-13 | 0.540 | 44,556,000 | +80,000 | 3.00% | 24,060,240 |
| 2020-03-13 | 2020-03-11 | 0.530 | 44,476,000 | -20,000 | 2.99% | 23,572,280 |
| 2020-03-05 | 2020-03-03 | 0.530 | 44,496,000 | -40,000 | 2.99% | 23,582,880 |
| 2020-03-02 | 2020-02-27 | 0.550 | 44,536,000 | -20,000 | 3.00% | 24,494,800 |
| 2020-02-25 | 2020-02-21 | 0.560 | 44,556,000 | -4,000 | 3.00% | 24,951,360 |
| 2020-02-24 | 2020-02-20 | 0.540 | 44,560,000 | -12,000 | 3.00% | 24,062,400 |
| 2020-02-17 | 2020-02-13 | 0.550 | 44,572,000 | -56,000 | 3.00% | 24,514,600 |
| 2020-02-14 | 2020-02-12 | 0.550 | 44,628,000 | -72,000 | 3.00% | 24,545,400 |
| 2020-02-12 | 2020-02-10 | 0.490 | 44,700,000 | -50,000 | 3.01% | 21,903,000 |
| 2020-02-11 | 2020-02-07 | 0.470 | 44,750,000 | -50,000 | 3.01% | 21,032,500 |
| 2020-02-06 | 2020-02-04 | 0.440 | 44,800,000 | -72,000 | 3.01% | 19,712,000 |
| 2020-02-04 | 2020-01-31 | 0.420 | 44,872,000 | -30,000 | 3.02% | 18,846,240 |
| 2020-02-03 | 2020-01-30 | 0.415 | 44,902,000 | -14,000 | 3.02% | 18,634,330 |
| 2020-01-23 | 2020-01-21 | 0.450 | 44,916,000 | +48,000 | 3.02% | 20,212,200 |
| 2020-01-22 | 2020-01-20 | 0.410 | 44,868,000 | -20,000 | 3.02% | 18,395,880 |
| 2020-01-21 | 2020-01-17 | 0.375 | 44,888,000 | +2,000 | 3.02% | 16,833,000 |
| 2020-01-20 | 2020-01-16 | 0.370 | 44,886,000 | +118,000 | 3.02% | 16,607,820 |
| 2020-01-17 | 2020-01-15 | 0.440 | 44,768,000 | -36,000 | 3.01% | 19,697,920 |
| 2020-01-16 | 2020-01-14 | 0.440 | 44,804,000 | -30,000 | 3.01% | 19,713,760 |
| 2020-01-14 | 2020-01-10 | 0.440 | 44,834,000 | +42,000 | 3.02% | 19,726,960 |
| 2020-01-10 | 2020-01-08 | 0.455 | 44,792,000 | -26,000 | 3.01% | 20,380,360 |
| 2020-01-09 | 2020-01-07 | 0.510 | 44,818,000 | +62,000 | 3.01% | 22,857,180 |
| 2020-01-08 | 2020-01-06 | 0.530 | 44,756,000 | -54,000 | 3.01% | 23,720,680 |
| 2020-01-07 | 2020-01-03 | 0.620 | 44,810,000 | +360,000 | 3.01% | 27,782,200 |
| 2019-10-14 | 2019-10-10 | 0.475 | 44,450,000 | -30,000 | 2.99% | 21,113,750 |
| 2019-09-12 | 2019-09-10 | 0.490 | 44,480,000 | -100,000 | 2.99% | 21,795,200 |
| 2019-07-30 | 2019-07-26 | 0.500 | 44,580,000 | -10,000 | 3.00% | 22,290,000 |
| 2019-07-16 | 2019-07-12 | 0.540 | 44,590,000 | -20,000 | 3.00% | 24,078,600 |
| 2019-06-18 | 2019-06-14 | 0.550 | 44,610,000 | -236,000 | 3.00% | 24,535,500 |
| 2019-06-14 | 2019-06-12 | 0.520 | 44,846,000 | -62,000 | 3.02% | 23,319,920 |
| 2019-06-10 | 2019-06-05 | 0.510 | 44,908,000 | -134,000 | 3.02% | 22,903,080 |
| 2019-06-04 | 2019-05-31 | 0.520 | 45,042,000 | -70,000 | 3.03% | 23,421,840 |
| 2019-05-07 | 2019-05-03 | 0.570 | 45,112,000 | -4,000 | 3.03% | 25,713,840 |
| 2019-04-26 | 2019-04-24 | 0.550 | 45,116,000 | -30,000 | 3.03% | 24,813,800 |
| 2019-04-17 | 2019-04-15 | 0.540 | 45,146,000 | -14,000 | 3.04% | 24,378,840 |
| 2019-04-16 | 2019-04-12 | 0.530 | 45,160,000 | -2,000 | 3.04% | 23,934,800 |
| 2019-04-04 | 2019-04-02 | 0.480 | 45,162,000 | -2,000 | 3.04% | 21,677,760 |
| 2019-03-26 | 2019-03-22 | 0.570 | 45,164,000 | +2,000 | 3.04% | 25,743,480 |
| 2019-03-20 | 2019-03-18 | 0.510 | 45,162,000 | -20,000 | 3.04% | 23,032,620 |
| 2019-03-08 | 2019-03-06 | 0.510 | 45,182,000 | +2,000 | 3.04% | 23,042,820 |
| 2019-03-05 | 2019-03-01 | 0.570 | 45,180,000 | +2,000 | 3.46% | 25,752,600 |
| 2019-02-08 | 2019-01-31 | 0.600 | 45,178,000 | -100,000 | 3.46% | 27,106,800 |
| 2019-01-31 | 2019-01-29 | 0.600 | 45,278,000 | -44,000 | 3.47% | 27,166,800 |
| 2019-01-30 | 2019-01-28 | 0.610 | 45,322,000 | -66,000 | 3.48% | 27,646,420 |
| 2019-01-29 | 2019-01-25 | 0.600 | 45,388,000 | -310,000 | 3.48% | 27,232,800 |
| 2019-01-25 | 2019-01-23 | 0.600 | 45,698,000 | -2,000 | 3.50% | 27,418,800 |
| 2019-01-24 | 2019-01-22 | 0.530 | 45,700,000 | -4,000 | 3.50% | 24,221,000 |
| 2019-01-23 | 2019-01-21 | 0.610 | 45,704,000 | -50,000 | 3.50% | 27,879,440 |
| 2019-01-22 | 2019-01-18 | 0.600 | 45,754,000 | +4,000 | 3.51% | 27,452,400 |
| 2019-01-18 | 2019-01-16 | 0.580 | 45,750,000 | +40,000 | 3.51% | 26,535,000 |
| 2019-01-17 | 2019-01-15 | 0.590 | 45,710,000 | -24,000 | 3.51% | 26,968,900 |
| 2019-01-11 | 2019-01-09 | 0.540 | 45,734,000 | -50,000 | 3.51% | 24,696,360 |
| 2019-01-10 | 2019-01-08 | 0.540 | 45,784,000 | -118,000 | 3.51% | 24,723,360 |
| 2019-01-08 | 2019-01-04 | 0.500 | 45,902,000 | -10,000 | 3.52% | 22,951,000 |
| 2019-01-04 | 2019-01-02 | 0.490 | 45,912,000 | -186,000 | 3.52% | 22,496,880 |
| 2018-12-28 | 2018-12-24 | 0.425 | 46,098,000 | +64,000 | 3.53% | 19,591,650 |
| 2018-12-27 | 2018-12-20 | 0.400 | 46,034,000 | -20,000 | 3.53% | 18,413,600 |
| 2018-12-20 | 2018-12-18 | 0.400 | 46,054,000 | -8,000 | 3.53% | 18,421,600 |
| 2018-12-18 | 2018-12-14 | 0.380 | 46,062,000 | -110,000 | 3.53% | 17,503,560 |
| 2018-12-14 | 2018-12-12 | 0.340 | 46,172,000 | -20,000 | 3.54% | 15,698,480 |
| 2018-12-12 | 2018-12-10 | 0.300 | 46,192,000 | +48,000 | 4.26% | 13,857,600 |
| 2018-12-10 | 2018-12-06 | 0.310 | 46,144,000 | -48,000 | 4.26% | 14,304,640 |
| 2018-11-30 | 2018-11-28 | 0.315 | 46,192,000 | -130,000 | 4.26% | 14,550,480 |
| 2018-11-22 | 2018-11-20 | 0.280 | 46,322,000 | +40,000 | 4.27% | 12,970,160 |
| 2018-11-15 | 2018-11-13 | 0.300 | 46,282,000 | -4,000 | 4.27% | 13,884,600 |
| 2018-10-24 | 2018-10-22 | 0.300 | 46,286,000 | +96,000 | 4.27% | 13,885,800 |
| 2018-10-22 | 2018-10-18 | 0.300 | 46,190,000 | +18,000 | 4.26% | 13,857,000 |
| 2018-10-12 | 2018-10-10 | 0.390 | 46,172,000 | +12,000 | 4.26% | 18,007,080 |
| 2018-10-10 | 2018-10-08 | 0.300 | 46,160,000 | -10,000 | 4.26% | 13,848,000 |
| 2018-10-05 | 2018-10-03 | 0.345 | 46,170,000 | +2,000 | 4.26% | 15,928,650 |
| 2018-10-04 | 2018-10-02 | 0.350 | 46,168,000 | +10,000 | 4.26% | 16,158,800 |
| 2018-09-28 | 2018-09-26 | 0.370 | 46,158,000 | +128,000 | 4.26% | 17,078,460 |
| 2018-09-20 | 2018-09-18 | 0.450 | 46,030,000 | -4,000 | 4.25% | 20,713,500 |
| 2018-09-19 | 2018-09-17 | 0.445 | 46,034,000 | -26,000 | 4.25% | 20,485,130 |
| 2018-09-12 | 2018-09-10 | 0.445 | 46,060,000 | -80,000 | 4.25% | 20,496,700 |
| 2018-09-11 | 2018-09-07 | 0.445 | 46,140,000 | -20,000 | 4.26% | 20,532,300 |
| 2018-09-05 | 2018-09-03 | 0.370 | 46,160,000 | +20,000 | 4.26% | 17,079,200 |
| 2018-09-04 | 2018-08-31 | 0.390 | 46,140,000 | +10,000 | 4.26% | 17,994,600 |
| 2018-09-03 | 2018-08-30 | 0.390 | 46,130,000 | +80,000 | 4.26% | 17,990,700 |
| 2018-08-31 | 2018-08-29 | 0.400 | 46,050,000 | +130,000 | 4.25% | 18,420,000 |
| 2018-08-23 | 2018-08-21 | 0.520 | 45,920,000 | -4,000 | 4.24% | 23,878,400 |
| 2018-08-01 | 2018-07-30 | 0.490 | 45,924,000 | +10,000 | 4.24% | 22,502,760 |
| 2018-07-27 | 2018-07-25 | 0.500 | 45,914,000 | -4,000 | 4.24% | 22,957,000 |
| 2018-07-24 | 2018-07-20 | 0.490 | 45,918,000 | -20,000 | 4.24% | 22,499,820 |
| 2018-07-16 | 2018-07-12 | 0.500 | 45,938,000 | -4,000 | 4.24% | 22,969,000 |
| 2018-07-13 | 2018-07-11 | 0.520 | 45,942,000 | -52,000 | 4.24% | 23,889,840 |
| 2018-07-12 | 2018-07-10 | 0.520 | 45,994,000 | -12,000 | 4.24% | 23,916,880 |
| 2018-07-11 | 2018-07-09 | 0.495 | 46,006,000 | -2,000 | 4.24% | 22,772,970 |
| 2018-07-03 | 2018-06-28 | 0.540 | 46,008,000 | -2,000 | 4.24% | 24,844,320 |
| 2018-06-26 | 2018-06-22 | 0.530 | 46,010,000 | -20,000 | 4.24% | 24,385,300 |
| 2018-06-25 | 2018-06-21 | 0.500 | 46,030,000 | -536,000 | 4.25% | 23,015,000 |
| 2018-06-22 | 2018-06-20 | 0.500 | 46,566,000 | -348,000 | 4.30% | 23,283,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 46,914,000 | -148,000 | 4.33% | 23,457,000 |
| 2018-06-15 | 2018-06-13 | 0.520 | 47,062,000 | -20,000 | 4.34% | 24,472,240 |
| 2018-06-12 | 2018-06-08 | 0.560 | 47,082,000 | +260,000 | 4.34% | 26,365,920 |
| 2018-06-06 | 2018-06-04 | 0.540 | 46,822,000 | -134,000 | 4.32% | 25,283,880 |
| 2018-05-24 | 2018-05-21 | 0.520 | 46,956,000 | -4,000 | 4.33% | 24,417,120 |
| 2018-05-16 | 2018-05-14 | 0.560 | 46,960,000 | -16,000 | 4.33% | 26,297,600 |
| 2018-05-15 | 2018-05-11 | 0.560 | 46,976,000 | -50,000 | 4.33% | 26,306,560 |
| 2018-05-14 | 2018-05-10 | 0.560 | 47,026,000 | -56,000 | 4.34% | 26,334,560 |
| 2018-05-10 | 2018-05-08 | 0.560 | 47,082,000 | -110,000 | 4.34% | 26,365,920 |
| 2018-05-09 | 2018-05-07 | 0.550 | 47,192,000 | -96,000 | 4.35% | 25,955,600 |
| 2018-05-04 | 2018-05-02 | 0.540 | 47,288,000 | -154,000 | 4.36% | 25,535,520 |
| 2018-04-25 | 2018-04-23 | 0.500 | 47,442,000 | -24,000 | 4.38% | 23,721,000 |
| 2018-04-24 | 2018-04-20 | 0.520 | 47,466,000 | +2,000 | 4.38% | 24,682,320 |
| 2018-04-18 | 2018-04-16 | 0.510 | 47,464,000 | +20,000 | 4.38% | 24,206,640 |
| 2018-04-17 | 2018-04-13 | 0.510 | 47,444,000 | +110,000 | 4.38% | 24,196,440 |
| 2018-04-12 | 2018-04-10 | 0.530 | 47,334,000 | +20,000 | 4.37% | 25,087,020 |
| 2018-04-06 | 2018-04-03 | 0.500 | 47,314,000 | -20,000 | 4.36% | 23,657,000 |
| 2018-03-29 | 2018-03-27 | 0.510 | 47,334,000 | -2,000 | 4.37% | 24,140,340 |
| 2018-03-23 | 2018-03-21 | 0.510 | 47,336,000 | -50,000 | 4.37% | 24,141,360 |
| 2018-03-22 | 2018-03-20 | 0.530 | 47,386,000 | -108,000 | 4.37% | 25,114,580 |
| 2018-03-20 | 2018-03-16 | 0.560 | 47,494,000 | -50,000 | 4.38% | 26,596,640 |
| 2018-03-16 | 2018-03-14 | 0.510 | 47,544,000 | -62,000 | 4.39% | 24,247,440 |
| 2018-03-05 | 2018-03-01 | 0.500 | 47,606,000 | -2,000 | 4.39% | 23,803,000 |
| 2018-03-01 | 2018-02-27 | 0.500 | 47,608,000 | +8,000 | 4.39% | 23,804,000 |
| 2018-02-28 | 2018-02-26 | 0.500 | 47,600,000 | +10,000 | 4.39% | 23,800,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 47,590,000 | +88,000 | 4.39% | 23,319,100 |
| 2018-02-13 | 2018-02-09 | 0.480 | 47,502,000 | -2,000 | 4.38% | 22,800,960 |
| 2018-02-09 | 2018-02-07 | 0.500 | 47,504,000 | -18,000 | 4.38% | 23,752,000 |
| 2018-02-08 | 2018-02-06 | 0.450 | 47,522,000 | -50,000 | 4.38% | 21,384,900 |
| 2018-02-07 | 2018-02-05 | 0.510 | 47,572,000 | -248,000 | 4.39% | 24,261,720 |
| 2018-02-06 | 2018-02-02 | 0.500 | 47,820,000 | +148,000 | 4.41% | 23,910,000 |
| 2018-02-05 | 2018-02-01 | 0.500 | 47,672,000 | -20,000 | 4.40% | 23,836,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 47,692,000 | +390,000 | 4.40% | 26,230,600 |
| 2018-01-29 | 2018-01-25 | 0.570 | 47,302,000 | -54,000 | 4.36% | 26,962,140 |
| 2018-01-25 | 2018-01-23 | 0.500 | 47,356,000 | -200,000 | 4.37% | 23,678,000 |
| 2018-01-24 | 2018-01-22 | 0.460 | 47,556,000 | -10,000 | 4.39% | 21,875,760 |
| 2018-01-22 | 2018-01-18 | 0.495 | 47,566,000 | +28,000 | 4.39% | 23,545,170 |
| 2018-01-19 | 2018-01-17 | 0.470 | 47,538,000 | -4,000 | 4.39% | 22,342,860 |
| 2018-01-18 | 2018-01-16 | 0.470 | 47,542,000 | +24,000 | 4.39% | 22,344,740 |
| 2018-01-17 | 2018-01-15 | 0.485 | 47,518,000 | +270,000 | 4.38% | 23,046,230 |
| 2018-01-15 | 2018-01-11 | 0.500 | 47,248,000 | -80,000 | 4.36% | 23,624,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 47,328,000 | +10,000 | 4.37% | 24,137,280 |
| 2018-01-10 | 2018-01-08 | 0.520 | 47,318,000 | -20,000 | 4.36% | 24,605,360 |
| 2018-01-03 | 2017-12-29 | 0.520 | 47,338,000 | -10,000 | 4.37% | 24,615,760 |
| 2018-01-02 | 2017-12-28 | 0.520 | 47,348,000 | -600,000 | 4.37% | 24,620,960 |
| 2017-12-29 | 2017-12-27 | 0.530 | 47,948,000 | +30,000 | 4.42% | 25,412,440 |
| 2017-12-28 | 2017-12-22 | 0.475 | 47,918,000 | +10,000 | 4.42% | 22,761,050 |
| 2017-12-21 | 2017-12-19 | 0.500 | 47,908,000 | -222,000 | 4.42% | 23,954,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 48,130,000 | -120,000 | 4.44% | 24,065,000 |
| 2017-12-19 | 2017-12-15 | 0.510 | 48,250,000 | -32,000 | 4.45% | 24,607,500 |
| 2017-12-15 | 2017-12-13 | 0.500 | 48,282,000 | -184,000 | 4.45% | 24,141,000 |
| 2017-12-14 | 2017-12-12 | 0.500 | 48,466,000 | +30,000 | 4.47% | 24,233,000 |
| 2017-12-13 | 2017-12-11 | 0.540 | 48,436,000 | +4,000 | 4.47% | 26,155,440 |
| 2017-12-05 | 2017-12-01 | 0.560 | 48,432,000 | -200,000 | 4.47% | 27,121,920 |
| 2017-12-04 | 2017-11-30 | 0.560 | 48,632,000 | -330,000 | 4.49% | 27,233,920 |
| 2017-12-01 | 2017-11-29 | 0.560 | 48,962,000 | -2,000 | 4.52% | 27,418,720 |
| 2017-11-27 | 2017-11-23 | 0.570 | 48,964,000 | -2,000 | 4.52% | 27,909,480 |
| 2017-11-21 | 2017-11-17 | 0.560 | 48,966,000 | -30,000 | 4.52% | 27,420,960 |
| 2017-11-20 | 2017-11-16 | 0.540 | 48,996,000 | -70,000 | 4.52% | 26,457,840 |
| 2017-11-15 | 2017-11-13 | 0.510 | 49,066,000 | -232,000 | 4.53% | 25,023,660 |
| 2017-11-13 | 2017-11-09 | 0.520 | 49,298,000 | -44,000 | 4.55% | 25,634,960 |
| 2017-11-10 | 2017-11-08 | 0.520 | 49,342,000 | +14,000 | 4.55% | 25,657,840 |
| 2017-11-08 | 2017-11-06 | 0.520 | 49,328,000 | -10,000 | 4.55% | 25,650,560 |
| 2017-11-06 | 2017-11-02 | 0.500 | 49,338,000 | -6,000 | 4.55% | 24,669,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 49,344,000 | +10,000 | 4.55% | 24,672,000 |
| 2017-11-02 | 2017-10-31 | 0.470 | 49,334,000 | +20,000 | 4.55% | 23,186,980 |
| 2017-11-01 | 2017-10-30 | 0.475 | 49,314,000 | +76,000 | 4.55% | 23,424,150 |
| 2017-10-31 | 2017-10-27 | 0.470 | 49,238,000 | +858,000 | 4.54% | 23,141,860 |
| 2017-10-30 | 2017-10-26 | 0.495 | 48,380,000 | +640,000 | 4.46% | 23,948,100 |
| 2017-10-27 | 2017-10-25 | 0.540 | 47,740,000 | +16,000 | 4.40% | 25,779,600 |
| 2017-10-26 | 2017-10-24 | 0.550 | 47,724,000 | -150,000 | 4.40% | 26,248,200 |
| 2017-10-25 | 2017-10-23 | 0.530 | 47,874,000 | -380,000 | 4.42% | 25,373,220 |
| 2017-10-24 | 2017-10-20 | 0.550 | 48,254,000 | +158,000 | 4.45% | 26,539,700 |
| 2017-10-23 | 2017-10-19 | 0.500 | 48,096,000 | +40,000 | 4.44% | 24,048,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 48,056,000 | +20,000 | 4.43% | 27,391,920 |
| 2017-10-18 | 2017-10-16 | 0.580 | 48,036,000 | +50,000 | 4.43% | 27,860,880 |
| 2017-10-13 | 2017-10-11 | 0.630 | 47,986,000 | -4,000 | 4.43% | 30,231,180 |
| 2017-10-09 | 2017-10-04 | 0.680 | 47,990,000 | +50,000 | 4.43% | 32,633,200 |
| 2017-10-06 | 2017-10-03 | 0.640 | 47,940,000 | +56,000 | 4.42% | 30,681,600 |
| 2017-10-04 | 2017-09-29 | 0.640 | 47,884,000 | +50,000 | 4.42% | 30,645,760 |
| 2017-09-29 | 2017-09-27 | 0.690 | 47,834,000 | +10,000 | 4.41% | 33,005,460 |
| 2017-09-25 | 2017-09-21 | 0.700 | 47,824,000 | -4,000 | 4.41% | 33,476,800 |
| 2017-09-22 | 2017-09-20 | 0.660 | 47,828,000 | +2,000 | 4.41% | 31,566,480 |
| 2017-09-19 | 2017-09-15 | 0.660 | 47,826,000 | +14,000 | 4.41% | 31,565,160 |
| 2017-09-18 | 2017-09-14 | 0.750 | 47,812,000 | -4,000 | 4.41% | 35,859,000 |
| 2017-09-14 | 2017-09-12 | 0.720 | 47,816,000 | -54,000 | 4.41% | 34,427,520 |
| 2017-09-13 | 2017-09-11 | 0.700 | 47,870,000 | -100,000 | 4.42% | 33,509,000 |
| 2017-09-11 | 2017-09-07 | 0.600 | 47,970,000 | -16,000 | 4.43% | 28,782,000 |
| 2017-09-07 | 2017-09-05 | 0.560 | 47,986,000 | +8,000 | 4.43% | 26,872,160 |
| 2017-08-30 | 2017-08-28 | 0.560 | 47,978,000 | +20,000 | 4.43% | 26,867,680 |
| 2017-08-29 | 2017-08-25 | 0.570 | 47,958,000 | +50,000 | 4.42% | 27,336,060 |
| 2017-08-25 | 2017-08-22 | 0.600 | 47,908,000 | +10,000 | 4.42% | 28,744,800 |
| 2017-08-24 | 2017-08-21 | 0.600 | 47,898,000 | -238,000 | 4.42% | 28,738,800 |
| 2017-08-22 | 2017-08-18 | 0.610 | 48,136,000 | +10,000 | 4.44% | 29,362,960 |
| 2017-08-18 | 2017-08-16 | 0.600 | 48,126,000 | -444,000 | 4.44% | 28,875,600 |
| 2017-08-17 | 2017-08-15 | 0.620 | 48,570,000 | +100,000 | 4.48% | 30,113,400 |
| 2017-08-15 | 2017-08-11 | 0.670 | 48,470,000 | -2,000 | 4.47% | 32,474,900 |
| 2017-08-14 | 2017-08-10 | 0.640 | 48,472,000 | -128,000 | 4.47% | 31,022,080 |
| 2017-08-11 | 2017-08-09 | 0.670 | 48,600,000 | -50,000 | 4.48% | 32,562,000 |
| 2017-08-09 | 2017-08-07 | 0.570 | 48,650,000 | +4,000 | 4.49% | 27,730,500 |
| 2017-08-07 | 2017-08-03 | 0.570 | 48,646,000 | +46,000 | 4.49% | 27,728,220 |
| 2017-08-04 | 2017-08-02 | 0.590 | 48,600,000 | -22,000 | 4.48% | 28,674,000 |
| 2017-08-03 | 2017-08-01 | 0.590 | 48,622,000 | -22,000 | 4.49% | 28,686,980 |
| 2017-08-02 | 2017-07-31 | 0.590 | 48,644,000 | -500,000 | 4.49% | 28,699,960 |
| 2017-04-10 | 2017-04-06 | 0.870 | 49,144,000 | -4,000 | 4.53% | 42,755,280 |
| 2017-04-03 | 2017-03-30 | 0.870 | 49,148,000 | +20,000 | 4.53% | 42,758,760 |
| 2017-03-31 | 2017-03-29 | 0.890 | 49,128,000 | -292,000 | 4.53% | 43,723,920 |
| 2017-03-30 | 2017-03-28 | 0.890 | 49,420,000 | -20,000 | 4.56% | 43,983,800 |
| 2017-03-29 | 2017-03-27 | 0.910 | 49,440,000 | -56,000 | 4.56% | 44,990,400 |
| 2017-03-28 | 2017-03-24 | 0.910 | 49,496,000 | -2,000 | 4.57% | 45,041,360 |
| 2017-03-23 | 2017-03-21 | 0.940 | 49,498,000 | -52,000 | 4.57% | 46,528,120 |
| 2017-03-22 | 2017-03-20 | 0.910 | 49,550,000 | -32,000 | 4.57% | 45,090,500 |
| 2017-03-21 | 2017-03-17 | 0.940 | 49,582,000 | -14,000 | 4.57% | 46,607,080 |
| 2017-03-17 | 2017-03-15 | 0.920 | 49,596,000 | +10,000 | 4.58% | 45,628,320 |
| 2017-03-14 | 2017-03-10 | 0.990 | 49,586,000 | +2,000 | 4.57% | 49,090,140 |
| 2017-03-13 | 2017-03-09 | 0.990 | 49,584,000 | +162,000 | 4.57% | 49,088,160 |
| 2017-03-10 | 2017-03-08 | 0.970 | 49,422,000 | -50,000 | 4.56% | 47,939,340 |
| 2017-03-07 | 2017-03-03 | 0.920 | 49,472,000 | -886,000 | 4.56% | 45,514,240 |
| 2017-03-06 | 2017-03-02 | 0.910 | 50,358,000 | -154,000 | 4.65% | 45,825,780 |
| 2017-03-01 | 2017-02-27 | 0.920 | 50,512,000 | +32,000 | 4.66% | 46,471,040 |
| 2017-02-27 | 2017-02-23 | 1.000 | 50,480,000 | -216,000 | 4.66% | 50,480,000 |
| 2017-02-24 | 2017-02-22 | 1.030 | 50,696,000 | -830,000 | 4.68% | 52,216,880 |
| 2017-02-23 | 2017-02-21 | 0.910 | 51,526,000 | -100,000 | 4.75% | 46,888,660 |
| 2017-02-21 | 2017-02-17 | 0.880 | 51,626,000 | -446,000 | 4.76% | 45,430,880 |
| 2017-02-20 | 2017-02-16 | 0.840 | 52,072,000 | +100,000 | 4.80% | 43,740,480 |
| 2017-02-17 | 2017-02-15 | 0.860 | 51,972,000 | -74,000 | 4.79% | 44,695,920 |
| 2017-02-15 | 2017-02-13 | 0.870 | 52,046,000 | -18,000 | 4.80% | 45,280,020 |
| 2017-02-14 | 2017-02-10 | 0.870 | 52,064,000 | -250,000 | 4.80% | 45,295,680 |
| 2017-02-10 | 2017-02-08 | 0.790 | 52,314,000 | +6,000 | 4.83% | 41,328,060 |
| 2017-02-09 | 2017-02-07 | 0.790 | 52,308,000 | +98,000 | 4.83% | 41,323,320 |
| 2017-02-08 | 2017-02-06 | 0.830 | 52,210,000 | +18,000 | 4.82% | 43,334,300 |
| 2017-02-02 | 2017-01-27 | 0.880 | 52,192,000 | -122,000 | 4.81% | 45,928,960 |
| 2017-02-01 | 2017-01-25 | 0.800 | 52,314,000 | +100,000 | 4.83% | 41,851,200 |
| 2017-01-26 | 2017-01-24 | 0.780 | 52,214,000 | +106,000 | 4.82% | 40,726,920 |
| 2017-01-25 | 2017-01-23 | 0.800 | 52,108,000 | -32,000 | 4.81% | 41,686,400 |
| 2017-01-20 | 2017-01-18 | 0.850 | 52,140,000 | +146,000 | 4.81% | 44,319,000 |
| 2017-01-19 | 2017-01-17 | 0.840 | 51,994,000 | +16,000 | 4.80% | 43,674,960 |
| 2017-01-18 | 2017-01-16 | 0.850 | 51,978,000 | -50,000 | 4.79% | 44,181,300 |
| 2017-01-16 | 2017-01-12 | 0.900 | 52,028,000 | -50,000 | 4.80% | 46,825,200 |
| 2017-01-13 | 2017-01-11 | 0.920 | 52,078,000 | -268,000 | 4.80% | 47,911,760 |
| 2017-01-12 | 2017-01-10 | 0.920 | 52,346,000 | +8,000 | 4.83% | 48,158,320 |
| 2017-01-10 | 2017-01-06 | 0.950 | 52,338,000 | +50,000 | 4.83% | 49,721,100 |
| 2017-01-09 | 2017-01-05 | 0.950 | 52,288,000 | -28,000 | 4.82% | 49,673,600 |
| 2017-01-04 | 2016-12-30 | 0.990 | 52,316,000 | -100,000 | 4.83% | 51,792,840 |
| 2017-01-03 | 2016-12-29 | 0.990 | 52,416,000 | -50,000 | 4.84% | 51,891,840 |
| 2016-12-30 | 2016-12-28 | 0.970 | 52,466,000 | -96,000 | 4.84% | 50,892,020 |
| 2016-12-29 | 2016-12-23 | 0.980 | 52,562,000 | +54,000 | 4.85% | 51,510,760 |
| 2016-12-28 | 2016-12-22 | 1.000 | 52,508,000 | -20,000 | 4.84% | 52,508,000 |
| 2016-12-23 | 2016-12-21 | 0.980 | 52,528,000 | +100,000 | 4.85% | 51,477,440 |
| 2016-12-22 | 2016-12-20 | 0.970 | 52,428,000 | +422,000 | 4.84% | 50,855,160 |
| 2016-12-21 | 2016-12-19 | 0.970 | 52,006,000 | +200,000 | 4.80% | 50,445,820 |
| 2016-12-14 | 2016-12-12 | 0.960 | 51,806,000 | +288,000 | 4.78% | 49,733,760 |
| 2016-12-13 | 2016-12-09 | 1.020 | 51,518,000 | -500,000 | 4.75% | 52,548,360 |
| 2016-12-12 | 2016-12-08 | 0.950 | 52,018,000 | -254,000 | 4.80% | 49,417,100 |
| 2016-12-09 | 2016-12-07 | 0.930 | 52,272,000 | +280,000 | 4.82% | 48,612,960 |
| 2016-12-07 | 2016-12-05 | 0.980 | 51,992,000 | -80,000 | 4.80% | 50,952,160 |
| 2016-12-06 | 2016-12-02 | 0.990 | 52,072,000 | +600,000 | 4.80% | 51,551,280 |
| 2016-12-05 | 2016-12-01 | 1.000 | 51,472,000 | -10,000 | 4.75% | 51,472,000 |
| 2016-12-02 | 2016-11-30 | 1.020 | 51,482,000 | -50,000 | 4.75% | 52,511,640 |
| 2016-11-30 | 2016-11-28 | 1.060 | 51,532,000 | -388,000 | 4.75% | 54,623,920 |
| 2016-11-29 | 2016-11-25 | 1.060 | 51,920,000 | -400,000 | 4.79% | 55,035,200 |
| 2016-11-28 | 2016-11-24 | 1.060 | 52,320,000 | -1,158,000 | 4.83% | 55,459,200 |
| 2016-11-25 | 2016-11-23 | 0.980 | 53,478,000 | -100,000 | 4.93% | 52,408,440 |
| 2016-11-24 | 2016-11-22 | 0.940 | 53,578,000 | +234,000 | 4.94% | 50,363,320 |
| 2016-11-23 | 2016-11-21 | 1.000 | 53,344,000 | -42,000 | 4.92% | 53,344,000 |
| 2016-11-22 | 2016-11-18 | 1.090 | 53,386,000 | -400,000 | 4.92% | 58,190,740 |
| 2016-11-21 | 2016-11-17 | 1.150 | 53,786,000 | -414,000 | 4.96% | 61,853,900 |
| 2016-11-18 | 2016-11-16 | 1.180 | 54,200,000 | -100,000 | 5.00% | 63,956,000 |
| 2016-11-17 | 2016-11-15 | 1.190 | 54,300,000 | -894,000 | 5.01% | 64,617,000 |
| 2016-11-16 | 2016-11-14 | 1.190 | 55,194,000 | -2,896,000 | 5.09% | 65,680,860 |
| 2016-11-15 | 2016-11-11 | 1.190 | 58,090,000 | -560,000 | 5.36% | 69,127,100 |
| 2016-11-14 | 2016-11-10 | 1.190 | 58,650,000 | -818,000 | 5.41% | 69,793,500 |
| 2016-11-11 | 2016-11-09 | 1.200 | 59,468,000 | -780,000 | 5.49% | 71,361,600 |
| 2016-11-09 | 2016-11-07 | 1.200 | 60,248,000 | -76,000 | 5.56% | 72,297,600 |
| 2016-11-08 | 2016-11-04 | 1.210 | 60,324,000 | -150,000 | 5.56% | 72,992,040 |
| 2016-11-07 | 2016-11-03 | 1.220 | 60,474,000 | -826,000 | 5.58% | 73,778,280 |
| 2016-11-04 | 2016-11-02 | 1.210 | 61,300,000 | -2,000 | 5.65% | 74,173,000 |
| 2016-11-03 | 2016-11-01 | 1.210 | 61,302,000 | -306,000 | 5.65% | 74,175,420 |
| 2016-10-26 | 2016-10-24 | 1.250 | 61,608,000 | -236,000 | 5.68% | 77,010,000 |
| 2016-10-25 | 2016-10-20 | 1.250 | 61,844,000 | -258,000 | 5.71% | 77,305,000 |
| 2016-10-24 | 2016-10-19 | 1.210 | 62,102,000 | -92,000 | 5.73% | 75,143,420 |
| 2016-10-20 | 2016-10-18 | 1.240 | 62,194,000 | -438,000 | 5.74% | 77,120,560 |
| 2016-10-19 | 2016-10-17 | 1.250 | 62,632,000 | +112,000 | 5.78% | 78,290,000 |
| 2016-10-18 | 2016-10-14 | 1.250 | 62,520,000 | -384,000 | 5.77% | 78,150,000 |
| 2016-10-17 | 2016-10-13 | 1.260 | 62,904,000 | -70,000 | 5.80% | 79,259,040 |
| 2016-10-14 | 2016-10-12 | 1.240 | 62,974,000 | -50,000 | 5.81% | 78,087,760 |
| 2016-10-13 | 2016-10-11 | 1.250 | 63,024,000 | -832,000 | 5.82% | 78,780,000 |
| 2016-10-12 | 2016-10-07 | 1.250 | 63,856,000 | -14,000 | 5.89% | 79,820,000 |
| 2016-10-11 | 2016-10-06 | 1.270 | 63,870,000 | -200,000 | 5.89% | 81,114,900 |
| 2016-10-07 | 2016-10-05 | 1.240 | 64,070,000 | -180,000 | 5.91% | 79,446,800 |
| 2016-10-06 | 2016-10-04 | 1.250 | 64,250,000 | -2,000 | 5.93% | 80,312,500 |
| 2016-10-05 | 2016-10-03 | 1.240 | 64,252,000 | +32,000 | 5.93% | 79,672,480 |
| 2016-10-04 | 2016-09-30 | 1.300 | 64,220,000 | +196,000 | 5.93% | 83,486,000 |
| 2016-10-03 | 2016-09-29 | 1.250 | 64,024,000 | +44,000 | 5.91% | 80,030,000 |
| 2016-09-30 | 2016-09-28 | 1.240 | 63,980,000 | -396,000 | 5.90% | 79,335,200 |
| 2016-09-29 | 2016-09-27 | 1.240 | 64,376,000 | -360,000 | 5.94% | 79,826,240 |
| 2016-09-28 | 2016-09-26 | 1.280 | 64,736,000 | -1,264,000 | 5.97% | 82,862,080 |
| 2016-09-27 | 2016-09-23 | 1.210 | 66,000,000 | -222,000 | 6.09% | 79,860,000 |
| 2016-09-26 | 2016-09-22 | 1.200 | 66,222,000 | -754,000 | 6.11% | 79,466,400 |
| 2016-09-23 | 2016-09-21 | 1.140 | 66,976,000 | -216,000 | 6.18% | 76,352,640 |
| 2016-09-22 | 2016-09-20 | 1.130 | 67,192,000 | -428,000 | 6.20% | 75,926,960 |
| 2016-09-21 | 2016-09-19 | 1.090 | 67,620,000 | -1,504,000 | 6.24% | 73,705,800 |
| 2016-09-20 | 2016-09-15 | 1.200 | 69,124,000 | -160,000 | 6.38% | 82,948,800 |
| 2016-09-19 | 2016-09-14 | 1.140 | 69,284,000 | -3,268,000 | 6.39% | 78,983,760 |
| 2016-09-15 | 2016-09-13 | 1.050 | 72,552,000 | -1,286,000 | 6.69% | 76,179,600 |
| 2016-09-14 | 2016-09-12 | 0.990 | 73,838,000 | -260,000 | 6.81% | 73,099,620 |
| 2016-09-13 | 2016-09-09 | 0.970 | 74,098,000 | -574,000 | 6.84% | 71,875,060 |
| 2016-09-12 | 2016-09-08 | 0.950 | 74,672,000 | -236,000 | 6.89% | 70,938,400 |
| 2016-09-09 | 2016-09-07 | 0.950 | 74,908,000 | -816,000 | 6.91% | 71,162,600 |
| 2016-09-08 | 2016-09-06 | 0.920 | 75,724,000 | +180,000 | 6.99% | 69,666,080 |
| 2016-09-07 | 2016-09-05 | 0.900 | 75,544,000 | -132,000 | 6.97% | 67,989,600 |
| 2016-09-06 | 2016-09-02 | 0.900 | 75,676,000 | -120,000 | 6.98% | 68,108,400 |
| 2016-09-05 | 2016-09-01 | 0.920 | 75,796,000 | -100,000 | 6.99% | 69,732,320 |
| 2016-09-02 | 2016-08-31 | 0.900 | 75,896,000 | +48,000 | 7.00% | 68,306,400 |
| 2016-09-01 | 2016-08-30 | 0.900 | 75,848,000 | +10,000 | 7.00% | 68,263,200 |
| 2016-08-31 | 2016-08-29 | 0.900 | 75,838,000 | -38,000 | 7.00% | 68,254,200 |
| 2016-08-26 | 2016-08-24 | 0.850 | 75,876,000 | -4,000 | 7.00% | 64,494,600 |
| 2016-08-25 | 2016-08-23 | 0.830 | 75,880,000 | -300,000 | 7.00% | 62,980,400 |
| 2016-08-24 | 2016-08-22 | 0.850 | 76,180,000 | -1,284,000 | 7.03% | 64,753,000 |
| 2016-08-23 | 2016-08-19 | 0.860 | 77,464,000 | -722,000 | 7.15% | 66,619,040 |
| 2016-08-22 | 2016-08-18 | 0.890 | 78,186,000 | -680,000 | 7.21% | 69,585,540 |
| 2016-08-19 | 2016-08-17 | 0.830 | 78,866,000 | -500,000 | 7.28% | 65,458,780 |
| 2016-08-18 | 2016-08-16 | 0.820 | 79,366,000 | -900,000 | 7.32% | 65,080,120 |
| 2016-08-17 | 2016-08-15 | 0.810 | 80,266,000 | -1,402,000 | 7.41% | 65,015,460 |
| 2016-08-16 | 2016-08-12 | 0.800 | 81,668,000 | -810,000 | 7.54% | 65,334,400 |
| 2016-08-15 | 2016-08-11 | 0.800 | 82,478,000 | -720,000 | 7.61% | 65,982,400 |
| 2016-08-12 | 2016-08-10 | 0.790 | 83,198,000 | +768,000 | 7.68% | 65,726,420 |
| 2016-08-11 | 2016-08-09 | 0.740 | 82,430,000 | -20,000 | 7.61% | 60,998,200 |
| 2016-08-08 | 2016-08-04 | 0.720 | 82,450,000 | -112,000 | 7.61% | 59,364,000 |
| 2016-08-05 | 2016-08-03 | 0.720 | 82,562,000 | +40,000 | 7.62% | 59,444,640 |
| 2016-08-01 | 2016-07-28 | 0.700 | 82,522,000 | -134,000 | 7.61% | 57,765,400 |
| 2016-07-29 | 2016-07-27 | 0.690 | 82,656,000 | +108,000 | 7.63% | 57,032,640 |
| 2016-07-28 | 2016-07-26 | 0.720 | 82,548,000 | +20,000 | 7.62% | 59,434,560 |
| 2016-07-27 | 2016-07-25 | 0.720 | 82,528,000 | +674,000 | 7.61% | 59,420,160 |
| 2016-07-26 | 2016-07-22 | 0.730 | 81,854,000 | -220,000 | 7.55% | 59,753,420 |
| 2016-07-22 | 2016-07-20 | 0.700 | 82,074,000 | -100,000 | 7.57% | 57,451,800 |
| 2016-07-21 | 2016-07-19 | 0.670 | 82,174,000 | +300,000 | 7.58% | 55,056,580 |
| 2016-07-20 | 2016-07-18 | 0.700 | 81,874,000 | -2,380,000 | 7.55% | 57,311,800 |
| 2016-07-19 | 2016-07-15 | 0.630 | 84,254,000 | +198,000 | 7.77% | 53,080,020 |
| 2016-07-18 | 2016-07-14 | 0.680 | 84,056,000 | -20,000 | 7.76% | 57,158,080 |
| 2016-07-15 | 2016-07-13 | 0.680 | 84,076,000 | +20,000 | 7.76% | 57,171,680 |
| 2016-07-06 | 2016-07-04 | 0.690 | 84,056,000 | -100,000 | 7.76% | 57,998,640 |
| 2016-07-04 | 2016-06-29 | 0.660 | 84,156,000 | +12,000 | 7.77% | 55,542,960 |
| 2016-06-28 | 2016-06-24 | 0.650 | 84,144,000 | +100,000 | 7.76% | 54,693,600 |
| 2016-06-27 | 2016-06-23 | 0.690 | 84,044,000 | -102,000 | 7.75% | 57,990,360 |
| 2016-06-20 | 2016-06-16 | 0.670 | 84,146,000 | +200,000 | 7.76% | 56,377,820 |
| 2016-06-17 | 2016-06-15 | 0.670 | 83,946,000 | +100,000 | 7.75% | 56,243,820 |
| 2016-06-16 | 2016-06-14 | 0.690 | 83,846,000 | +200,000 | 7.74% | 57,853,740 |
| 2016-06-14 | 2016-06-10 | 0.690 | 83,646,000 | +100,000 | 7.72% | 57,715,740 |
| 2016-06-13 | 2016-06-08 | 0.750 | 83,546,000 | -48,000 | 7.71% | 62,659,500 |
| 2016-06-10 | 2016-06-07 | 0.740 | 83,594,000 | -92,000 | 7.71% | 61,859,560 |
| 2016-06-08 | 2016-06-06 | 0.740 | 83,686,000 | -450,000 | 7.72% | 61,927,640 |
| 2016-06-01 | 2016-05-30 | 0.760 | 84,136,000 | -76,000 | 7.76% | 63,943,360 |
| 2016-05-31 | 2016-05-27 | 0.730 | 84,212,000 | -70,000 | 7.77% | 61,474,760 |
| 2016-05-30 | 2016-05-26 | 0.720 | 84,282,000 | -2,000 | 7.78% | 60,683,040 |
| 2016-05-20 | 2016-05-18 | 0.750 | 84,284,000 | -50,000 | 7.78% | 63,213,000 |
| 2016-05-13 | 2016-05-11 | 0.740 | 84,334,000 | -50,000 | 7.78% | 62,407,160 |
| 2016-05-12 | 2016-05-10 | 0.720 | 84,384,000 | -164,000 | 7.79% | 60,756,480 |
| 2016-05-11 | 2016-05-09 | 0.710 | 84,548,000 | -32,000 | 7.80% | 60,029,080 |
| 2016-05-05 | 2016-05-03 | 0.730 | 84,580,000 | -2,000 | 7.80% | 61,743,400 |
| 2016-04-28 | 2016-04-26 | 0.750 | 84,582,000 | -40,000 | 7.80% | 63,436,500 |
| 2016-04-27 | 2016-04-25 | 0.710 | 84,622,000 | -60,000 | 7.81% | 60,081,620 |
| 2016-04-26 | 2016-04-22 | 0.730 | 84,682,000 | +24,000 | 7.81% | 61,817,860 |
| 2016-04-21 | 2016-04-19 | 0.720 | 84,658,000 | +350,000 | 7.81% | 60,953,760 |
| 2016-04-15 | 2016-04-13 | 0.770 | 84,308,000 | +40,000 | 7.78% | 64,917,160 |
| 2016-04-14 | 2016-04-12 | 0.750 | 84,268,000 | -2,000 | 7.78% | 63,201,000 |
| 2016-04-13 | 2016-04-11 | 0.750 | 84,270,000 | -12,000 | 7.78% | 63,202,500 |
| 2016-04-12 | 2016-04-08 | 0.750 | 84,282,000 | +100,000 | 7.78% | 63,211,500 |
| 2016-03-31 | 2016-03-29 | 0.800 | 84,182,000 | +106,000 | 7.77% | 67,345,600 |
| 2016-03-29 | 2016-03-23 | 0.800 | 84,076,000 | -6,000 | 7.88% | 67,260,800 |
| 2016-03-24 | 2016-03-22 | 0.840 | 84,082,000 | +200,000 | 7.88% | 70,628,880 |
| 2016-03-18 | 2016-03-16 | 0.790 | 83,882,000 | +50,000 | 7.86% | 66,266,780 |
| 2016-03-16 | 2016-03-14 | 0.850 | 83,832,000 | -30,000 | 7.85% | 71,257,200 |
| 2016-03-09 | 2016-03-07 | 0.840 | 83,862,000 | -100,000 | 7.86% | 70,444,080 |
| 2016-03-02 | 2016-02-29 | 0.820 | 83,962,000 | +30,000 | 7.86% | 68,848,840 |
| 2016-03-01 | 2016-02-26 | 0.850 | 83,932,000 | -50,000 | 7.86% | 71,342,200 |
| 2016-02-26 | 2016-02-24 | 0.830 | 83,982,000 | -50,000 | 7.87% | 69,705,060 |
| 2016-02-25 | 2016-02-23 | 0.810 | 84,032,000 | +336,000 | 7.87% | 68,065,920 |
| 2016-02-23 | 2016-02-19 | 0.770 | 83,696,000 | +2,000 | 7.84% | 64,445,920 |
| 2016-02-18 | 2016-02-16 | 0.810 | 83,694,000 | +308,000 | 7.84% | 67,792,140 |
| 2016-02-17 | 2016-02-15 | 0.780 | 83,386,000 | -12,000 | 7.81% | 65,041,080 |
| 2016-02-16 | 2016-02-12 | 0.750 | 83,398,000 | +100,000 | 7.81% | 62,548,500 |
| 2016-02-12 | 2016-02-05 | 0.790 | 83,298,000 | +50,000 | 7.80% | 65,805,420 |
| 2016-02-11 | 2016-02-04 | 0.790 | 83,248,000 | -272,000 | 7.80% | 65,765,920 |
| 2016-02-05 | 2016-02-03 | 0.710 | 83,520,000 | -100,000 | 7.82% | 59,299,200 |
| 2016-02-02 | 2016-01-29 | 0.730 | 83,620,000 | -72,000 | 7.83% | 61,042,600 |
| 2016-02-01 | 2016-01-28 | 0.750 | 83,692,000 | -22,000 | 7.84% | 62,769,000 |
| 2016-01-29 | 2016-01-27 | 0.750 | 83,714,000 | -32,000 | 7.84% | 62,785,500 |
| 2016-01-22 | 2016-01-20 | 0.750 | 83,746,000 | -66,000 | 7.84% | 62,809,500 |
| 2016-01-20 | 2016-01-18 | 0.740 | 83,812,000 | +160,000 | 7.85% | 62,020,880 |
| 2016-01-19 | 2016-01-15 | 0.760 | 83,652,000 | +62,000 | 7.84% | 63,575,520 |
| 2016-01-18 | 2016-01-14 | 0.800 | 83,590,000 | +694,000 | 7.83% | 66,872,000 |
| 2016-01-15 | 2016-01-13 | 0.740 | 82,896,000 | +80,000 | 7.76% | 61,343,040 |
| 2016-01-14 | 2016-01-12 | 0.800 | 82,816,000 | -420,000 | 7.76% | 66,252,800 |
| 2016-01-12 | 2016-01-08 | 0.780 | 83,236,000 | -52,000 | 7.80% | 64,924,080 |
| 2016-01-11 | 2016-01-07 | 0.650 | 83,288,000 | +66,000 | 7.80% | 54,137,200 |
| 2016-01-08 | 2016-01-06 | 0.720 | 83,222,000 | +14,000 | 7.80% | 59,919,840 |
| 2016-01-07 | 2016-01-05 | 0.720 | 83,208,000 | +50,000 | 7.79% | 59,909,760 |
| 2016-01-05 | 2015-12-31 | 0.780 | 83,158,000 | +20,000 | 7.79% | 64,863,240 |
| 2016-01-04 | 2015-12-29 | 0.800 | 83,138,000 | +12,000 | 7.79% | 66,510,400 |
| 2015-12-29 | 2015-12-24 | 0.770 | 83,126,000 | +108,000 | 7.79% | 64,007,020 |
| 2015-12-23 | 2015-12-21 | 0.820 | 83,018,000 | +80,000 | 7.78% | 68,074,760 |
| 2015-12-22 | 2015-12-18 | 0.820 | 82,938,000 | -50,000 | 7.77% | 68,009,160 |
| 2015-12-21 | 2015-12-17 | 0.830 | 82,988,000 | +290,000 | 7.77% | 68,880,040 |
| 2015-12-15 | 2015-12-11 | 0.780 | 82,698,000 | -52,000 | 7.75% | 64,504,440 |
| 2015-12-14 | 2015-12-10 | 0.780 | 82,750,000 | -800,000 | 7.75% | 64,545,000 |
| 2015-12-11 | 2015-12-09 | 0.790 | 83,550,000 | +900,000 | 7.83% | 66,004,500 |
| 2015-12-09 | 2015-12-07 | 0.820 | 82,650,000 | +360,000 | 7.74% | 67,773,000 |
| 2015-12-08 | 2015-12-04 | 0.790 | 82,290,000 | +56,000 | 7.71% | 65,009,100 |
| 2015-12-04 | 2015-12-02 | 0.830 | 82,234,000 | -50,000 | 7.70% | 68,254,220 |
| 2015-12-03 | 2015-12-01 | 0.820 | 82,284,000 | +1,040,000 | 7.71% | 67,472,880 |
| 2015-12-02 | 2015-11-30 | 0.820 | 81,244,000 | +848,000 | 7.61% | 66,620,080 |
| 2015-11-30 | 2015-11-26 | 0.800 | 80,396,000 | +6,000 | 7.53% | 64,316,800 |
| 2015-11-27 | 2015-11-25 | 0.800 | 80,390,000 | +232,000 | 7.53% | 64,312,000 |
| 2015-11-26 | 2015-11-24 | 0.830 | 80,158,000 | -18,000 | 7.51% | 66,531,140 |
| 2015-11-25 | 2015-11-23 | 0.840 | 80,176,000 | +12,000 | 7.51% | 67,347,840 |
| 2015-11-20 | 2015-11-18 | 0.840 | 80,164,000 | +100,000 | 7.51% | 67,337,760 |
| 2015-11-19 | 2015-11-17 | 0.850 | 80,064,000 | -60,000 | 7.50% | 68,054,400 |
| 2015-11-18 | 2015-11-16 | 0.830 | 80,124,000 | +300,000 | 7.51% | 66,502,920 |
| 2015-11-16 | 2015-11-12 | 0.860 | 79,824,000 | +70,000 | 7.48% | 68,648,640 |
| 2015-11-13 | 2015-11-11 | 0.880 | 79,754,000 | +200,000 | 7.47% | 70,183,520 |
| 2015-11-11 | 2015-11-09 | 0.880 | 79,554,000 | -300,000 | 7.45% | 70,007,520 |
| 2015-11-10 | 2015-11-06 | 0.900 | 79,854,000 | -1,984,000 | 7.48% | 71,868,600 |
| 2015-11-09 | 2015-11-05 | 0.880 | 81,838,000 | -734,000 | 7.67% | 72,017,440 |
| 2015-11-04 | 2015-11-02 | 0.850 | 82,572,000 | +390,000 | 7.73% | 70,186,200 |
| 2015-11-03 | 2015-10-30 | 0.890 | 82,182,000 | +8,000 | 7.70% | 73,141,980 |
| 2015-10-30 | 2015-10-28 | 0.880 | 82,174,000 | +22,000 | 7.70% | 72,313,120 |
| 2015-10-29 | 2015-10-27 | 0.880 | 82,152,000 | +12,000 | 7.70% | 72,293,760 |
| 2015-10-28 | 2015-10-26 | 0.880 | 82,140,000 | +102,000 | 7.69% | 72,283,200 |
| 2015-10-27 | 2015-10-23 | 0.900 | 82,038,000 | +178,000 | 7.68% | 73,834,200 |
| 2015-10-26 | 2015-10-22 | 0.940 | 81,860,000 | +400,000 | 7.67% | 76,948,400 |
| 2015-10-23 | 2015-10-20 | 0.960 | 81,460,000 | +88,000 | 7.63% | 78,201,600 |
| 2015-10-22 | 2015-10-19 | 1.000 | 81,372,000 | +770,000 | 7.62% | 81,372,000 |
| 2015-10-20 | 2015-10-16 | 0.990 | 80,602,000 | +152,000 | 7.55% | 79,795,980 |
| 2015-10-19 | 2015-10-15 | 0.970 | 80,450,000 | -620,000 | 7.54% | 78,036,500 |
| 2015-10-15 | 2015-10-13 | 0.890 | 81,070,000 | +100,000 | 7.59% | 72,152,300 |
| 2015-10-14 | 2015-10-12 | 0.910 | 80,970,000 | -60,000 | 7.58% | 73,682,700 |
| 2015-10-13 | 2015-10-09 | 0.930 | 81,030,000 | +46,000 | 7.59% | 75,357,900 |
| 2015-10-12 | 2015-10-08 | 0.940 | 80,984,000 | +380,000 | 7.59% | 76,124,960 |
| 2015-10-08 | 2015-10-06 | 0.930 | 80,604,000 | +20,000 | 7.55% | 74,961,720 |
| 2015-10-07 | 2015-10-05 | 0.940 | 80,584,000 | +6,000 | 7.55% | 75,748,960 |
| 2015-10-02 | 2015-09-29 | 0.930 | 80,578,000 | -30,000 | 7.55% | 74,937,540 |
| 2015-09-30 | 2015-09-25 | 0.950 | 80,608,000 | -50,000 | 7.55% | 76,577,600 |
| 2015-09-29 | 2015-09-24 | 0.940 | 80,658,000 | -820,000 | 7.56% | 75,818,520 |
| 2015-09-25 | 2015-09-23 | 0.950 | 81,478,000 | -84,000 | 7.63% | 77,404,100 |
| 2015-09-24 | 2015-09-22 | 0.970 | 81,562,000 | -1,112,000 | 7.64% | 79,115,140 |
| 2015-09-23 | 2015-09-21 | 0.980 | 82,674,000 | -74,000 | 7.74% | 81,020,520 |
| 2015-09-22 | 2015-09-18 | 0.910 | 82,748,000 | +2,088,000 | 7.75% | 75,300,680 |
| 2015-09-21 | 2015-09-17 | 0.900 | 80,660,000 | +530,000 | 7.56% | 72,594,000 |
| 2015-09-18 | 2015-09-16 | 0.930 | 80,130,000 | +214,000 | 7.51% | 74,520,900 |
| 2015-09-17 | 2015-09-15 | 0.940 | 79,916,000 | +100,000 | 7.49% | 75,121,040 |
| 2015-09-16 | 2015-09-14 | 0.960 | 79,816,000 | -218,000 | 7.48% | 76,623,360 |
| 2015-09-15 | 2015-09-11 | 1.000 | 80,034,000 | -20,000 | 7.50% | 80,034,000 |
| 2015-09-14 | 2015-09-10 | 0.980 | 80,054,000 | -200,000 | 7.50% | 78,452,920 |
| 2015-09-11 | 2015-09-09 | 0.980 | 80,254,000 | -50,000 | 7.52% | 78,648,920 |
| 2015-09-10 | 2015-09-08 | 0.990 | 80,304,000 | -176,000 | 7.52% | 79,500,960 |
| 2015-09-09 | 2015-09-07 | 0.960 | 80,480,000 | -430,000 | 7.54% | 77,260,800 |
| 2015-09-08 | 2015-09-04 | 0.940 | 80,910,000 | +260,000 | 7.58% | 76,055,400 |
| 2015-09-07 | 2015-09-02 | 0.990 | 80,650,000 | -394,000 | 7.55% | 79,843,500 |
| 2015-09-04 | 2015-09-01 | 0.990 | 81,044,000 | -1,370,000 | 7.59% | 80,233,560 |
| 2015-09-02 | 2015-08-31 | 0.980 | 82,414,000 | +10,000 | 7.72% | 80,765,720 |
| 2015-09-01 | 2015-08-28 | 1.000 | 82,404,000 | +154,000 | 7.72% | 82,404,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 82,250,000 | -114,000 | 7.70% | 74,025,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 82,364,000 | +452,000 | 7.72% | 69,185,760 |
| 2015-08-27 | 2015-08-25 | 0.810 | 81,912,000 | -256,000 | 7.67% | 66,348,720 |
| 2015-08-26 | 2015-08-24 | 0.750 | 82,168,000 | -322,000 | 7.70% | 61,626,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 82,490,000 | +100,000 | 7.73% | 76,715,700 |
| 2015-08-24 | 2015-08-20 | 1.020 | 82,390,000 | -212,000 | 7.72% | 84,037,800 |
| 2015-08-21 | 2015-08-19 | 1.060 | 82,602,000 | -280,000 | 7.74% | 87,558,120 |
| 2015-08-20 | 2015-08-18 | 1.070 | 82,882,000 | +1,744,000 | 7.76% | 88,683,740 |
| 2015-08-19 | 2015-08-17 | 1.050 | 81,138,000 | -104,000 | 7.60% | 85,194,900 |
| 2015-08-18 | 2015-08-14 | 1.000 | 81,242,000 | -36,000 | 7.61% | 81,242,000 |
| 2015-08-17 | 2015-08-13 | 0.960 | 81,278,000 | +372,000 | 7.61% | 78,026,880 |
| 2015-08-14 | 2015-08-12 | 0.980 | 80,906,000 | +188,000 | 7.58% | 79,287,880 |
| 2015-08-13 | 2015-08-11 | 1.000 | 80,718,000 | +16,000 | 7.56% | 80,718,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 80,702,000 | -64,000 | 7.56% | 80,702,000 |
| 2015-08-11 | 2015-08-07 | 1.000 | 80,766,000 | +50,000 | 7.57% | 80,766,000 |
| 2015-08-10 | 2015-08-06 | 1.010 | 80,716,000 | -26,000 | 7.56% | 81,523,160 |
| 2015-08-07 | 2015-08-05 | 1.000 | 80,742,000 | +914,000 | 7.56% | 80,742,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 79,828,000 | +268,000 | 7.48% | 75,836,600 |
| 2015-08-04 | 2015-07-31 | 1.030 | 79,560,000 | +68,000 | 7.45% | 81,946,800 |
| 2015-08-03 | 2015-07-30 | 0.990 | 79,492,000 | +54,000 | 7.45% | 78,697,080 |
| 2015-07-31 | 2015-07-29 | 1.000 | 79,438,000 | +138,000 | 7.44% | 79,438,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 79,300,000 | +570,000 | 7.43% | 77,714,000 |
| 2015-07-29 | 2015-07-27 | 1.010 | 78,730,000 | +2,890,000 | 7.37% | 79,517,300 |
| 2015-07-28 | 2015-07-24 | 1.190 | 75,840,000 | +100,000 | 7.10% | 90,249,600 |
| 2015-07-27 | 2015-07-23 | 1.140 | 75,740,000 | -156,000 | 7.09% | 86,343,600 |
| 2015-07-24 | 2015-07-22 | 0.980 | 75,896,000 | +474,000 | 7.11% | 74,378,080 |
| 2015-07-23 | 2015-07-21 | 1.000 | 75,422,000 | +602,000 | 7.06% | 75,422,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 74,820,000 | +518,000 | 7.01% | 71,079,000 |
| 2015-07-21 | 2015-07-17 | 0.900 | 74,302,000 | -64,000 | 6.96% | 66,871,800 |
| 2015-07-20 | 2015-07-16 | 0.880 | 74,366,000 | +310,000 | 6.97% | 65,442,080 |
| 2015-07-17 | 2015-07-15 | 0.860 | 74,056,000 | +126,000 | 6.94% | 63,688,160 |
| 2015-07-16 | 2015-07-14 | 0.940 | 73,930,000 | +262,000 | 6.93% | 69,494,200 |
| 2015-07-15 | 2015-07-13 | 0.940 | 73,668,000 | -198,000 | 6.90% | 69,247,920 |
| 2015-07-14 | 2015-07-10 | 0.800 | 73,866,000 | +204,000 | 6.92% | 59,092,800 |
| 2015-07-13 | 2015-07-09 | 0.710 | 73,662,000 | -700,000 | 6.90% | 52,300,020 |
| 2015-07-10 | 2015-07-08 | 0.520 | 74,362,000 | +1,194,000 | 6.97% | 38,668,240 |
| 2015-07-09 | 2015-07-07 | 0.680 | 73,168,000 | +920,000 | 6.85% | 49,754,240 |
| 2015-07-08 | 2015-07-06 | 0.700 | 72,248,000 | +1,446,000 | 6.77% | 50,573,600 |
| 2015-07-07 | 2015-07-03 | 0.970 | 70,802,000 | +2,516,000 | 6.63% | 68,677,940 |
| 2015-07-03 | 2015-06-30 | 1.170 | 68,286,000 | +62,000 | 6.40% | 79,894,620 |
| 2015-07-02 | 2015-06-29 | 1.110 | 68,224,000 | +484,000 | 6.39% | 75,728,640 |
| 2015-06-30 | 2015-06-26 | 1.340 | 67,740,000 | +922,000 | 6.35% | 90,771,600 |
| 2015-06-29 | 2015-06-25 | 1.380 | 66,818,000 | +112,000 | 6.26% | 92,208,840 |
| 2015-06-26 | 2015-06-24 | 1.410 | 66,706,000 | +226,000 | 6.25% | 94,055,460 |
| 2015-06-25 | 2015-06-23 | 1.380 | 66,480,000 | +1,168,000 | 6.23% | 91,742,400 |
| 2015-06-24 | 2015-06-22 | 1.350 | 65,312,000 | +696,000 | 6.12% | 88,171,200 |
| 2015-06-23 | 2015-06-19 | 1.320 | 64,616,000 | +1,154,000 | 6.05% | 85,293,120 |
| 2015-06-22 | 2015-06-18 | 1.380 | 63,462,000 | -218,000 | 5.94% | 87,577,560 |
| 2015-06-19 | 2015-06-17 | 1.320 | 63,680,000 | -178,000 | 5.96% | 84,057,600 |
| 2015-06-18 | 2015-06-16 | 1.330 | 63,858,000 | -442,000 | 5.98% | 84,931,140 |
| 2015-06-17 | 2015-06-15 | 1.350 | 64,300,000 | +2,376,000 | 6.34% | 86,805,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 61,924,000 | -370,000 | 6.11% | 78,643,480 |
| 2015-06-15 | 2015-06-11 | 1.300 | 62,294,000 | -3,934,000 | 6.15% | 80,982,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 66,228,000 | +714,000 | 6.53% | 80,135,880 |
| 2015-06-11 | 2015-06-09 | 1.210 | 65,514,000 | -2,056,000 | 6.46% | 79,271,940 |
| 2015-06-10 | 2015-06-08 | 1.240 | 67,570,000 | -492,000 | 6.67% | 83,786,800 |
| 2015-06-09 | 2015-06-05 | 1.180 | 68,062,000 | +322,000 | 6.71% | 80,313,160 |
| 2015-06-08 | 2015-06-04 | 1.220 | 67,740,000 | -384,000 | 6.68% | 82,642,800 |
| 2015-06-05 | 2015-06-03 | 1.240 | 68,124,000 | +1,204,000 | 6.72% | 84,473,760 |
| 2015-06-04 | 2015-06-02 | 1.300 | 66,920,000 | -3,142,000 | 6.60% | 86,996,000 |
| 2015-06-03 | 2015-06-01 | 1.060 | 70,062,000 | -5,438,000 | 6.91% | 74,265,720 |
| 2015-06-02 | 2015-05-29 | 1.030 | 75,500,000 | -2,692,000 | 7.45% | 77,765,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 78,192,000 | +178,000 | 7.71% | 75,846,240 |
| 2015-05-29 | 2015-05-27 | 1.000 | 78,014,000 | +1,432,000 | 7.70% | 78,014,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 76,582,000 | -2,242,000 | 7.55% | 73,518,720 |
| 2015-05-27 | 2015-05-22 | 1.010 | 78,824,000 | -416,000 | 7.78% | 79,612,240 |
| 2015-05-26 | 2015-05-21 | 1.000 | 79,240,000 | -1,514,000 | 7.82% | 79,240,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 80,754,000 | +2,368,000 | 7.97% | 80,754,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 78,386,000 | +754,000 | 7.73% | 76,034,420 |
| 2015-05-20 | 2015-05-18 | 0.920 | 77,632,000 | +1,212,000 | 7.66% | 71,421,440 |
| 2015-05-19 | 2015-05-15 | 1.070 | 76,420,000 | -890,000 | 7.54% | 81,769,400 |
| 2015-05-18 | 2015-05-14 | 1.000 | 77,310,000 | -112,000 | 7.63% | 77,310,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 77,422,000 | +70,000 | 7.64% | 70,454,020 |
| 2015-05-14 | 2015-05-12 | 0.890 | 77,352,000 | -64,000 | 7.63% | 68,843,280 |
| 2015-05-13 | 2015-05-11 | 0.930 | 77,416,000 | +446,000 | 7.64% | 71,996,880 |
| 2015-05-12 | 2015-05-08 | 0.950 | 76,970,000 | +28,000 | 7.59% | 73,121,500 |
| 2015-05-08 | 2015-05-06 | 0.980 | 76,942,000 | -2,000 | 7.59% | 75,403,160 |
| 2015-05-07 | 2015-05-05 | 0.990 | 76,944,000 | -356,000 | 7.59% | 76,174,560 |
| 2015-05-06 | 2015-05-04 | 0.980 | 77,300,000 | -80,000 | 7.63% | 75,754,000 |
| 2015-05-05 | 2015-04-30 | 0.980 | 77,380,000 | -22,000 | 7.63% | 75,832,400 |
| 2015-05-04 | 2015-04-29 | 0.990 | 77,402,000 | +8,000 | 7.64% | 76,627,980 |
| 2015-04-30 | 2015-04-28 | 1.020 | 77,394,000 | +154,000 | 7.63% | 78,941,880 |
| 2015-04-29 | 2015-04-27 | 0.980 | 77,240,000 | +172,000 | 7.62% | 75,695,200 |
| 2015-04-28 | 2015-04-24 | 0.930 | 77,068,000 | -132,000 | 7.60% | 71,673,240 |
| 2015-04-27 | 2015-04-23 | 0.980 | 77,200,000 | -118,000 | 7.62% | 75,656,000 |
| 2015-04-24 | 2015-04-22 | 1.000 | 77,318,000 | +1,110,000 | 7.63% | 77,318,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 76,208,000 | -754,000 | 7.52% | 76,208,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 76,962,000 | -4,000 | 7.59% | 79,270,860 |
| 2015-04-21 | 2015-04-17 | 1.090 | 76,966,000 | +586,000 | 7.59% | 83,892,940 |
| 2015-04-20 | 2015-04-16 | 1.020 | 76,380,000 | -942,000 | 7.53% | 77,907,600 |
| 2015-04-17 | 2015-04-15 | 0.930 | 77,322,000 | -344,000 | 7.63% | 71,909,460 |
| 2015-04-16 | 2015-04-14 | 1.000 | 77,666,000 | +32,000 | 7.66% | 77,666,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 77,634,000 | -2,704,000 | 7.66% | 80,739,360 |
| 2015-04-14 | 2015-04-10 | 0.870 | 80,338,000 | -1,492,000 | 7.93% | 69,894,060 |
| 2015-04-13 | 2015-04-09 | 0.740 | 81,830,000 | -934,000 | 8.07% | 60,554,200 |
| 2015-04-10 | 2015-04-08 | 0.600 | 82,764,000 | -864,000 | 8.16% | 49,658,400 |
| 2015-04-09 | 2015-04-02 | 0.610 | 83,628,000 | -252,000 | 8.25% | 51,013,080 |
| 2015-04-08 | 2015-04-01 | 0.610 | 83,880,000 | +1,214,000 | 8.27% | 51,166,800 |
| 2015-04-01 | 2015-03-30 | 0.610 | 82,666,000 | +96,000 | 8.15% | 50,426,260 |
| 2015-03-31 | 2015-03-27 | 0.620 | 82,570,000 | +360,000 | 8.15% | 51,193,400 |
| 2015-03-30 | 2015-03-26 | 0.560 | 82,210,000 | +124,000 | 8.11% | 46,037,600 |
| 2015-03-27 | 2015-03-25 | 0.560 | 82,086,000 | +180,000 | 8.10% | 45,968,160 |
| 2015-03-26 | 2015-03-24 | 0.650 | 81,906,000 | +30,000 | 8.08% | 53,238,900 |
| 2015-03-25 | 2015-03-23 | 0.660 | 81,876,000 | +30,000 | 8.08% | 54,038,160 |
| 2015-03-24 | 2015-03-20 | 0.640 | 81,846,000 | +122,000 | 8.07% | 52,381,440 |
| 2015-03-23 | 2015-03-19 | 0.650 | 81,724,000 | -50,000 | 8.06% | 53,120,600 |
| 2015-03-20 | 2015-03-18 | 0.660 | 81,774,000 | -10,000 | 8.07% | 53,970,840 |
| 2015-03-19 | 2015-03-17 | 0.650 | 81,784,000 | +42,000 | 8.07% | 53,159,600 |
| 2015-03-18 | 2015-03-16 | 0.670 | 81,742,000 | -128,000 | 8.06% | 54,767,140 |
| 2015-03-17 | 2015-03-13 | 0.660 | 81,870,000 | +386,000 | 8.08% | 54,034,200 |
| 2015-03-16 | 2015-03-12 | 0.700 | 81,484,000 | -98,000 | 8.04% | 57,038,800 |
| 2015-03-13 | 2015-03-11 | 0.670 | 81,582,000 | -144,000 | 8.05% | 54,659,940 |
| 2015-03-11 | 2015-03-09 | 0.660 | 81,726,000 | +24,000 | 8.06% | 53,939,160 |
| 2015-03-10 | 2015-03-06 | 0.660 | 81,702,000 | +180,000 | 8.06% | 53,923,320 |
| 2015-03-06 | 2015-03-04 | 0.660 | 81,522,000 | +44,000 | 8.04% | 53,804,520 |
| 2015-03-05 | 2015-03-03 | 0.670 | 81,478,000 | +110,000 | 8.04% | 54,590,260 |
| 2015-03-04 | 2015-03-02 | 0.690 | 81,368,000 | +1,412,000 | 8.03% | 56,143,920 |
| 2015-03-03 | 2015-02-27 | 0.680 | 79,956,000 | -592,000 | 7.89% | 54,370,080 |
| 2015-03-02 | 2015-02-26 | 0.700 | 80,548,000 | +1,430,000 | 7.95% | 56,383,600 |
| 2015-02-27 | 2015-02-25 | 0.700 | 79,118,000 | -150,000 | 7.80% | 55,382,600 |
| 2015-02-26 | 2015-02-24 | 0.690 | 79,268,000 | -8,000 | 7.82% | 54,694,920 |
| 2015-02-25 | 2015-02-23 | 0.670 | 79,276,000 | +90,000 | 7.82% | 53,114,920 |
| 2015-02-23 | 2015-02-16 | 0.670 | 79,186,000 | -4,000 | 7.81% | 53,054,620 |
| 2015-02-17 | 2015-02-13 | 0.690 | 79,190,000 | -476,000 | 7.81% | 54,641,100 |
| 2015-02-16 | 2015-02-12 | 0.650 | 79,666,000 | -100,000 | 7.86% | 51,782,900 |
| 2015-02-13 | 2015-02-11 | 0.670 | 79,766,000 | +100,000 | 7.87% | 53,443,220 |
| 2015-02-11 | 2015-02-09 | 0.690 | 79,666,000 | -100,000 | 7.86% | 54,969,540 |
| 2015-02-10 | 2015-02-06 | 0.640 | 79,766,000 | +72,000 | 7.87% | 51,050,240 |
| 2015-02-05 | 2015-02-03 | 0.670 | 79,694,000 | -94,000 | 7.86% | 53,394,980 |
| 2015-02-04 | 2015-02-02 | 0.700 | 79,788,000 | -234,000 | 7.87% | 55,851,600 |
| 2015-02-03 | 2015-01-30 | 0.670 | 80,022,000 | -2,032,000 | 7.89% | 53,614,740 |
| 2015-02-02 | 2015-01-29 | 0.680 | 82,054,000 | -1,258,000 | 8.09% | 55,796,720 |
| 2015-01-30 | 2015-01-28 | 0.600 | 83,312,000 | -38,000 | 8.22% | 49,987,200 |
| 2015-01-29 | 2015-01-27 | 0.580 | 83,350,000 | -92,000 | 8.22% | 48,343,000 |
| 2015-01-28 | 2015-01-26 | 0.580 | 83,442,000 | +70,000 | 8.23% | 48,396,360 |
| 2015-01-27 | 2015-01-23 | 0.550 | 83,372,000 | +108,000 | 8.22% | 45,854,600 |
| 2015-01-26 | 2015-01-22 | 0.540 | 83,264,000 | -66,000 | 8.21% | 44,962,560 |
| 2015-01-23 | 2015-01-21 | 0.530 | 83,330,000 | +18,000 | 8.22% | 44,164,900 |
| 2015-01-21 | 2015-01-19 | 0.520 | 83,312,000 | +66,000 | 8.22% | 43,322,240 |
| 2015-01-20 | 2015-01-16 | 0.540 | 83,246,000 | +100,000 | 8.21% | 44,952,840 |
| 2015-01-19 | 2015-01-15 | 0.520 | 83,146,000 | -100,000 | 8.20% | 43,235,920 |
| 2015-01-16 | 2015-01-14 | 0.530 | 83,246,000 | +32,000 | 8.21% | 44,120,380 |
| 2015-01-15 | 2015-01-13 | 0.530 | 83,214,000 | +30,000 | 8.21% | 44,103,420 |
| 2015-01-13 | 2015-01-09 | 0.560 | 83,184,000 | -62,000 | 8.21% | 46,583,040 |
| 2015-01-12 | 2015-01-08 | 0.560 | 83,246,000 | -618,000 | 8.21% | 46,617,760 |
| 2015-01-09 | 2015-01-07 | 0.550 | 83,864,000 | -452,000 | 8.27% | 46,125,200 |
| 2015-01-08 | 2015-01-06 | 0.570 | 84,316,000 | +260,000 | 8.32% | 48,060,120 |
| 2015-01-07 | 2015-01-05 | 0.570 | 84,056,000 | +90,000 | 8.29% | 47,911,920 |
| 2015-01-05 | 2014-12-31 | 0.560 | 83,966,000 | +12,000 | 8.28% | 47,020,960 |
| 2015-01-02 | 2014-12-29 | 0.540 | 83,954,000 | +68,000 | 8.28% | 45,335,160 |
| 2014-12-30 | 2014-12-24 | 0.550 | 83,886,000 | +190,000 | 8.28% | 46,137,300 |
| 2014-12-29 | 2014-12-22 | 0.550 | 83,696,000 | -10,000 | 8.26% | 46,032,800 |
| 2014-12-23 | 2014-12-19 | 0.550 | 83,706,000 | +440,000 | 8.26% | 46,038,300 |
| 2014-12-19 | 2014-12-17 | 0.580 | 83,266,000 | -22,000 | 8.21% | 48,294,280 |
| 2014-12-18 | 2014-12-16 | 0.590 | 83,288,000 | +300,000 | 8.22% | 49,139,920 |
| 2014-12-17 | 2014-12-15 | 0.610 | 82,988,000 | +50,000 | 8.19% | 50,622,680 |
| 2014-12-15 | 2014-12-11 | 0.650 | 82,938,000 | -100,000 | 8.18% | 53,909,700 |
| 2014-12-12 | 2014-12-10 | 0.620 | 83,038,000 | -424,000 | 8.19% | 51,483,560 |
| 2014-12-11 | 2014-12-09 | 0.570 | 83,462,000 | -1,144,000 | 8.23% | 47,573,340 |
| 2014-12-10 | 2014-12-08 | 0.630 | 84,606,000 | -706,000 | 8.35% | 53,301,780 |
| 2014-12-09 | 2014-12-05 | 0.650 | 85,312,000 | -168,000 | 8.42% | 55,452,800 |
| 2014-12-08 | 2014-12-04 | 0.680 | 85,480,000 | -610,000 | 8.43% | 58,126,400 |
| 2014-12-05 | 2014-12-03 | 0.730 | 86,090,000 | -2,704,000 | 8.49% | 62,845,700 |
| 2014-12-04 | 2014-12-02 | 0.710 | 88,794,000 | -3,824,000 | 8.76% | 63,043,740 |
| 2014-12-03 | 2014-12-01 | 0.740 | 92,618,000 | -2,270,000 | 9.14% | 68,537,320 |
| 2014-12-02 | 2014-11-28 | 0.780 | 94,888,000 | -772,000 | 9.36% | 74,012,640 |
| 2014-12-01 | 2014-11-27 | 0.810 | 95,660,000 | -978,000 | 9.44% | 77,484,600 |
| 2014-11-28 | 2014-11-26 | 0.820 | 96,638,000 | -190,000 | 9.53% | 79,243,160 |
| 2014-11-27 | 2014-11-25 | 0.850 | 96,828,000 | -300,000 | 9.55% | 82,303,800 |
| 2014-11-26 | 2014-11-24 | 0.840 | 97,128,000 | +1,644,000 | 9.58% | 81,587,520 |
| 2014-11-25 | 2014-11-21 | 0.820 | 95,484,000 | +972,000 | 9.42% | 78,296,880 |
| 2014-11-24 | 2014-11-20 | 0.780 | 94,512,000 | +572,000 | 9.32% | 73,719,360 |
| 2014-11-21 | 2014-11-19 | 0.810 | 93,940,000 | +1,880,000 | 9.27% | 76,091,400 |
| 2014-11-20 | 2014-11-18 | 0.840 | 92,060,000 | +1,130,000 | 9.08% | 77,330,400 |
| 2014-11-19 | 2014-11-17 | 0.840 | 90,930,000 | +4,080,000 | 8.97% | 76,381,200 |
| 2014-11-18 | 2014-11-14 | 0.860 | 86,850,000 | -5,640,000 | 8.57% | 74,691,000 |
| 2014-11-17 | 2014-11-13 | 0.820 | 92,490,000 | +2,498,000 | 9.12% | 75,841,800 |
| 2014-11-14 | 2014-11-12 | 0.810 | 89,992,000 | -1,486,000 | 8.88% | 72,893,520 |
| 2014-11-13 | 2014-11-11 | 0.730 | 91,478,000 | +2,890,000 | 9.02% | 66,778,940 |
| 2014-11-12 | 2014-11-10 | 0.710 | 88,588,000 | -20,000 | 8.74% | 62,897,480 |
| 2014-11-11 | 2014-11-07 | 0.690 | 88,608,000 | +408,000 | 8.74% | 61,139,520 |
| 2014-11-10 | 2014-11-06 | 0.720 | 88,200,000 | +978,000 | 8.70% | 63,504,000 |
| 2014-11-07 | 2014-11-05 | 0.720 | 87,222,000 | +2,428,000 | 8.60% | 62,799,840 |
| 2014-11-06 | 2014-11-04 | 0.690 | 84,794,000 | +10,784,000 | 8.36% | 58,507,860 |
| 2014-11-05 | 2014-11-03 | 0.630 | 74,010,000 | +1,028,000 | 7.30% | 46,626,300 |
| 2014-11-04 | 2014-10-31 | 0.620 | 72,982,000 | +378,000 | 7.20% | 45,248,840 |
| 2014-11-03 | 2014-10-30 | 0.680 | 72,604,000 | +6,644,000 | 7.16% | 49,370,720 |
| 2014-10-31 | 2014-10-29 | 0.530 | 65,960,000 | +288,000 | 6.51% | 34,958,800 |
| 2014-10-30 | 2014-10-28 | 0.560 | 65,672,000 | +2,170,000 | 6.48% | 36,776,320 |
| 2014-10-29 | 2014-10-27 | 0.630 | 63,502,000 | -288,000 | 6.26% | 40,006,260 |
| 2014-10-28 | 2014-10-24 | 0.570 | 63,790,000 | +13,222,000 | 6.29% | 36,360,300 |
| 2014-10-27 | 2014-10-23 | 0.435 | 50,568,000 | -132,000 | 4.99% | 21,997,080 |
| 2014-10-24 | 2014-10-22 | 0.440 | 50,700,000 | -816,000 | 5.00% | 22,308,000 |
| 2014-10-23 | 2014-10-21 | 0.435 | 51,516,000 | -382,000 | 5.08% | 22,409,460 |
| 2014-10-22 | 2014-10-20 | 0.415 | 51,898,000 | +510,000 | 5.12% | 21,537,670 |
| 2014-10-21 | 2014-10-17 | 0.440 | 51,388,000 | +2,870,000 | 5.07% | 22,610,720 |
| 2014-10-20 | 2014-10-16 | 0.400 | 48,518,000 | +106,000 | 4.79% | 19,407,200 |
| 2014-10-16 | 2014-10-14 | 0.365 | 48,412,000 | +378,000 | 4.78% | 17,670,380 |
| 2014-10-15 | 2014-10-13 | 0.360 | 48,034,000 | +672,000 | 4.74% | 17,292,240 |
| 2014-10-14 | 2014-10-10 | 0.350 | 47,362,000 | +464,000 | 4.67% | 16,576,700 |
| 2014-10-13 | 2014-10-09 | 0.350 | 46,898,000 | +48,000 | 4.63% | 16,414,300 |
| 2014-10-10 | 2014-10-08 | 0.350 | 46,850,000 | +72,000 | 4.62% | 16,397,500 |
| 2014-10-09 | 2014-10-07 | 0.345 | 46,778,000 | +514,000 | 4.61% | 16,138,410 |
| 2014-10-06 | 2014-09-30 | 0.335 | 46,264,000 | -82,000 | 4.56% | 15,498,440 |
| 2014-10-03 | 2014-09-29 | 0.345 | 46,346,000 | +114,000 | 4.57% | 15,989,370 |
| 2014-09-30 | 2014-09-26 | 0.360 | 46,232,000 | +202,000 | 4.56% | 16,643,520 |
| 2014-09-29 | 2014-09-25 | 0.360 | 46,030,000 | +508,000 | 4.54% | 16,570,800 |
| 2014-09-26 | 2014-09-24 | 0.360 | 45,522,000 | -30,000 | 4.49% | 16,387,920 |
| 2014-09-23 | 2014-09-19 | 0.365 | 45,552,000 | -506,000 | 4.49% | 16,626,480 |
| 2014-09-22 | 2014-09-18 | 0.370 | 46,058,000 | +126,000 | 4.54% | 17,041,460 |
| 2014-09-17 | 2014-09-15 | 0.355 | 45,932,000 | +220,000 | 4.53% | 16,305,860 |
| 2014-09-11 | 2014-09-08 | 0.360 | 45,712,000 | +20,000 | 4.51% | 16,456,320 |
| 2014-09-10 | 2014-09-05 | 0.375 | 45,692,000 | -46,000 | 4.51% | 17,134,500 |
| 2014-09-03 | 2014-09-01 | 0.330 | 45,738,000 | -554,000 | 4.51% | 15,093,540 |
| 2014-09-02 | 2014-08-29 | 0.320 | 46,292,000 | -300,000 | 4.57% | 14,813,440 |
| 2014-09-01 | 2014-08-28 | 0.320 | 46,592,000 | -20,000 | 4.60% | 14,909,440 |
| 2014-08-29 | 2014-08-27 | 0.320 | 46,612,000 | +44,000 | 4.60% | 14,915,840 |
| 2014-08-28 | 2014-08-26 | 0.325 | 46,568,000 | +354,000 | 4.59% | 15,134,600 |
| 2014-08-26 | 2014-08-22 | 0.325 | 46,214,000 | +2,100,000 | 4.56% | 15,019,550 |
| 2014-08-25 | 2014-08-21 | 0.325 | 44,114,000 | +4,530,000 | 4.35% | 14,337,050 |
| 2014-08-22 | 2014-08-20 | 0.330 | 39,584,000 | -176,000 | 3.90% | 13,062,720 |
| 2014-08-21 | 2014-08-19 | 0.325 | 39,760,000 | +40,000 | 3.92% | 12,922,000 |
| 2014-08-20 | 2014-08-18 | 0.315 | 39,720,000 | +50,000 | 3.92% | 12,511,800 |
| 2014-08-19 | 2014-08-15 | 0.320 | 39,670,000 | +60,000 | 3.91% | 12,694,400 |
| 2014-08-18 | 2014-08-14 | 0.325 | 39,610,000 | -40,000 | 3.91% | 12,873,250 |
| 2014-08-15 | 2014-08-13 | 0.320 | 39,650,000 | -2,000 | 3.91% | 12,688,000 |
| 2014-08-13 | 2014-08-11 | 0.325 | 39,652,000 | +100,000 | 3.91% | 12,886,900 |
| 2014-08-11 | 2014-08-07 | 0.325 | 39,552,000 | -16,000 | 3.90% | 12,854,400 |
| 2014-08-08 | 2014-08-06 | 0.325 | 39,568,000 | -144,000 | 3.90% | 12,859,600 |
| 2014-08-07 | 2014-08-05 | 0.315 | 39,712,000 | -84,000 | 3.92% | 12,509,280 |
| 2014-08-04 | 2014-07-31 | 0.315 | 39,796,000 | +290,000 | 3.93% | 12,535,740 |
| 2014-08-01 | 2014-07-30 | 0.325 | 39,506,000 | -178,000 | 3.90% | 12,839,450 |
| 2014-07-31 | 2014-07-29 | 0.325 | 39,684,000 | -150,000 | 3.91% | 12,897,300 |
| 2014-07-30 | 2014-07-28 | 0.315 | 39,834,000 | +66,000 | 3.93% | 12,547,710 |
| 2014-07-29 | 2014-07-25 | 0.315 | 39,768,000 | -150,000 | 3.92% | 12,526,920 |
| 2014-07-24 | 2014-07-22 | 0.310 | 39,918,000 | +20,000 | 3.94% | 12,374,580 |
| 2014-07-23 | 2014-07-21 | 0.315 | 39,898,000 | -28,000 | 3.94% | 12,567,870 |
| 2014-07-22 | 2014-07-18 | 0.325 | 39,926,000 | -3,204,000 | 3.94% | 12,975,950 |
| 2014-07-21 | 2014-07-17 | 0.360 | 43,130,000 | +28,000 | 4.25% | 15,526,800 |
| 2014-07-18 | 2014-07-16 | 0.360 | 43,102,000 | +130,000 | 4.25% | 15,516,720 |
| 2014-07-17 | 2014-07-15 | 0.355 | 42,972,000 | -1,026,000 | 4.24% | 15,255,060 |
| 2014-07-16 | 2014-07-14 | 0.365 | 43,998,000 | +250,000 | 4.34% | 16,059,270 |
| 2014-07-15 | 2014-07-11 | 0.365 | 43,748,000 | +78,000 | 4.32% | 15,968,020 |
| 2014-07-14 | 2014-07-10 | 0.360 | 43,670,000 | -100,000 | 4.31% | 15,721,200 |
| 2014-07-11 | 2014-07-09 | 0.360 | 43,770,000 | +502,000 | 4.32% | 15,757,200 |
| 2014-07-10 | 2014-07-08 | 0.360 | 43,268,000 | -276,000 | 4.27% | 15,576,480 |
| 2014-07-09 | 2014-07-07 | 0.370 | 43,544,000 | +142,000 | 4.30% | 16,111,280 |
| 2014-07-08 | 2014-07-04 | 0.375 | 43,402,000 | +50,000 | 4.28% | 16,275,750 |
| 2014-07-07 | 2014-07-03 | 0.370 | 43,352,000 | +102,000 | 4.28% | 16,040,240 |
| 2014-07-04 | 2014-07-02 | 0.380 | 43,250,000 | +1,084,000 | 4.27% | 16,435,000 |
| 2014-06-24 | 2014-06-20 | 0.365 | 42,166,000 | -4,000 | 4.16% | 15,390,590 |
| 2014-06-18 | 2014-06-16 | 0.360 | 42,170,000 | +70,000 | 4.16% | 15,181,200 |
| 2014-06-16 | 2014-06-12 | 0.370 | 42,100,000 | -6,000 | 4.15% | 15,577,000 |
| 2014-06-12 | 2014-06-10 | 0.360 | 42,106,000 | +98,000 | 4.15% | 15,158,160 |
| 2014-06-11 | 2014-06-09 | 0.360 | 42,008,000 | +56,000 | 4.14% | 15,122,880 |
| 2014-06-10 | 2014-06-06 | 0.360 | 41,952,000 | +70,000 | 4.14% | 15,102,720 |
| 2014-06-06 | 2014-06-04 | 0.360 | 41,882,000 | -100,000 | 4.13% | 15,077,520 |
| 2014-05-30 | 2014-05-28 | 0.370 | 41,982,000 | +94,000 | 4.14% | 15,533,340 |
| 2014-05-28 | 2014-05-26 | 0.360 | 41,888,000 | -52,000 | 4.13% | 15,079,680 |
| 2014-05-26 | 2014-05-22 | 0.365 | 41,940,000 | +70,000 | 4.14% | 15,308,100 |
| 2014-05-22 | 2014-05-20 | 0.365 | 41,870,000 | -128,000 | 4.13% | 15,282,550 |
| 2014-05-19 | 2014-05-15 | 0.365 | 41,998,000 | +62,000 | 4.14% | 15,329,270 |
| 2014-05-16 | 2014-05-14 | 0.370 | 41,936,000 | +78,000 | 4.14% | 15,516,320 |
| 2014-05-14 | 2014-05-12 | 0.370 | 41,858,000 | -50,000 | 4.13% | 15,487,460 |
| 2014-05-12 | 2014-05-08 | 0.365 | 41,908,000 | +60,000 | 4.13% | 15,296,420 |
| 2014-05-07 | 2014-05-02 | 0.390 | 41,848,000 | +10,000 | 4.13% | 16,320,720 |
| 2014-05-05 | 2014-04-30 | 0.390 | 41,838,000 | +110,000 | 4.13% | 16,316,820 |
| 2014-04-30 | 2014-04-28 | 0.395 | 41,728,000 | -54,000 | 4.12% | 16,482,560 |
| 2014-04-24 | 2014-04-22 | 0.390 | 41,782,000 | -22,000 | 4.12% | 16,294,980 |
| 2014-04-16 | 2014-04-14 | 0.395 | 41,804,000 | -14,000 | 4.12% | 16,512,580 |
| 2014-04-09 | 2014-04-07 | 0.385 | 41,818,000 | +120,000 | 4.13% | 16,099,930 |
| 2014-04-08 | 2014-04-04 | 0.395 | 41,698,000 | +60,000 | 4.11% | 16,470,710 |
| 2014-04-07 | 2014-04-03 | 0.395 | 41,638,000 | +132,000 | 4.11% | 16,447,010 |
| 2014-04-04 | 2014-04-02 | 0.390 | 41,506,000 | -100,000 | 4.09% | 16,187,340 |
| 2014-04-03 | 2014-04-01 | 0.395 | 41,606,000 | -26,000 | 4.10% | 16,434,370 |
| 2014-04-02 | 2014-03-31 | 0.395 | 41,632,000 | +32,000 | 4.11% | 16,444,640 |
| 2014-04-01 | 2014-03-28 | 0.385 | 41,600,000 | +10,000 | 4.10% | 16,016,000 |
| 2014-03-31 | 2014-03-27 | 0.385 | 41,590,000 | -546,000 | 4.10% | 16,012,150 |
| 2014-03-28 | 2014-03-26 | 0.395 | 42,136,000 | +18,000 | 4.16% | 16,643,720 |
| 2014-03-27 | 2014-03-25 | 0.425 | 42,118,000 | +62,000 | 4.15% | 17,900,150 |
| 2014-03-26 | 2014-03-24 | 0.425 | 42,056,000 | -462,000 | 4.15% | 17,873,800 |
| 2014-03-25 | 2014-03-21 | 0.440 | 42,518,000 | +530,000 | 4.19% | 18,707,920 |
| 2014-03-24 | 2014-03-20 | 0.425 | 41,988,000 | +30,000 | 4.14% | 17,844,900 |
| 2014-03-21 | 2014-03-19 | 0.420 | 41,958,000 | +20,000 | 4.14% | 17,622,360 |
| 2014-03-14 | 2014-03-12 | 0.430 | 41,938,000 | -22,000 | 4.14% | 18,033,340 |
| 2014-03-13 | 2014-03-11 | 0.435 | 41,960,000 | -50,000 | 4.14% | 18,252,600 |
| 2014-03-12 | 2014-03-10 | 0.430 | 42,010,000 | +150,000 | 4.14% | 18,064,300 |
| 2014-03-11 | 2014-03-07 | 0.440 | 41,860,000 | +196,000 | 4.13% | 18,418,400 |
| 2014-03-06 | 2014-03-04 | 0.435 | 41,664,000 | -100,000 | 4.11% | 18,123,840 |
| 2014-03-05 | 2014-03-03 | 0.430 | 41,764,000 | +30,000 | 4.12% | 17,958,520 |
| 2014-03-04 | 2014-02-28 | 0.430 | 41,734,000 | +288,000 | 4.12% | 17,945,620 |
| 2014-02-27 | 2014-02-25 | 0.440 | 41,446,000 | +130,000 | 4.09% | 18,236,240 |
| 2014-02-26 | 2014-02-24 | 0.435 | 41,316,000 | +190,000 | 4.08% | 17,972,460 |
| 2014-02-25 | 2014-02-21 | 0.440 | 41,126,000 | +1,128,000 | 4.06% | 18,095,440 |
| 2014-02-24 | 2014-02-20 | 0.440 | 39,998,000 | -20,000 | 3.95% | 17,599,120 |
| 2014-02-21 | 2014-02-19 | 0.440 | 40,018,000 | -62,000 | 3.95% | 17,607,920 |
| 2014-02-20 | 2014-02-18 | 0.440 | 40,080,000 | -340,000 | 3.95% | 17,635,200 |
| 2014-02-19 | 2014-02-17 | 0.440 | 40,420,000 | +222,000 | 3.99% | 17,784,800 |
| 2014-02-18 | 2014-02-14 | 0.450 | 40,198,000 | -1,510,000 | 3.97% | 18,089,100 |
| 2014-02-17 | 2014-02-13 | 0.445 | 41,708,000 | -990,000 | 4.11% | 18,560,060 |
| 2014-02-14 | 2014-02-12 | 0.455 | 42,698,000 | +108,000 | 4.21% | 19,427,590 |
| 2014-02-13 | 2014-02-11 | 0.440 | 42,590,000 | +26,000 | 4.20% | 18,739,600 |
| 2014-02-12 | 2014-02-10 | 0.440 | 42,564,000 | -1,468,000 | 4.20% | 18,728,160 |
| 2014-02-11 | 2014-02-07 | 0.470 | 44,032,000 | +208,000 | 4.34% | 20,695,040 |
| 2014-02-10 | 2014-02-06 | 0.475 | 43,824,000 | +40,000 | 4.32% | 20,816,400 |
| 2014-02-06 | 2014-02-04 | 0.490 | 43,784,000 | +530,000 | 4.32% | 21,454,160 |
| 2014-02-05 | 2014-01-30 | 0.520 | 43,254,000 | -100,000 | 4.27% | 22,492,080 |
| 2014-01-29 | 2014-01-27 | 0.510 | 43,354,000 | +242,000 | 4.28% | 22,110,540 |
| 2014-01-23 | 2014-01-21 | 0.520 | 43,112,000 | -40,000 | 4.25% | 22,418,240 |
| 2014-01-21 | 2014-01-17 | 0.540 | 43,152,000 | -20,000 | 4.26% | 23,302,080 |
| 2014-01-20 | 2014-01-16 | 0.530 | 43,172,000 | -132,000 | 4.26% | 22,881,160 |
| 2014-01-16 | 2014-01-14 | 0.530 | 43,304,000 | +140,000 | 4.27% | 22,951,120 |
| 2014-01-15 | 2014-01-13 | 0.510 | 43,164,000 | -552,000 | 4.26% | 22,013,640 |
| 2014-01-14 | 2014-01-10 | 0.520 | 43,716,000 | +60,000 | 4.31% | 22,732,320 |
| 2014-01-13 | 2014-01-09 | 0.530 | 43,656,000 | +34,000 | 4.31% | 23,137,680 |
| 2014-01-10 | 2014-01-08 | 0.540 | 43,622,000 | -106,000 | 4.30% | 23,555,880 |
| 2014-01-09 | 2014-01-07 | 0.540 | 43,728,000 | -50,000 | 4.31% | 23,613,120 |
| 2014-01-08 | 2014-01-06 | 0.530 | 43,778,000 | +74,000 | 4.32% | 23,202,340 |
| 2014-01-07 | 2014-01-03 | 0.530 | 43,704,000 | -130,000 | 4.31% | 23,163,120 |
| 2014-01-06 | 2014-01-02 | 0.530 | 43,834,000 | +4,000 | 4.32% | 23,232,020 |
| 2014-01-03 | 2013-12-31 | 0.530 | 43,830,000 | +3,384,000 | 4.32% | 23,229,900 |
| 2014-01-02 | 2013-12-27 | 0.520 | 40,446,000 | -814,000 | 3.99% | 21,031,920 |
| 2013-12-30 | 2013-12-24 | 0.520 | 41,260,000 | +22,000 | 4.07% | 21,455,200 |
| 2013-12-27 | 2013-12-20 | 0.510 | 41,238,000 | +78,000 | 4.07% | 21,031,380 |
| 2013-12-23 | 2013-12-19 | 0.520 | 41,160,000 | +330,000 | 4.06% | 21,403,200 |
| 2013-12-20 | 2013-12-18 | 0.540 | 40,830,000 | +556,000 | 4.03% | 22,048,200 |
| 2013-12-19 | 2013-12-17 | 0.530 | 40,274,000 | +5,962,000 | 3.97% | 21,345,220 |
| 2013-12-18 | 2013-12-16 | 0.550 | 34,312,000 | +10,728,000 | 3.38% | 18,871,600 |
| 2013-12-17 | 2013-12-13 | 0.620 | 23,584,000 | +368,000 | 2.33% | 14,622,080 |
| 2013-12-13 | 2013-12-11 | 0.620 | 23,216,000 | +80,000 | 2.29% | 14,393,920 |
| 2013-12-12 | 2013-12-10 | 0.640 | 23,136,000 | -2,000 | 2.28% | 14,807,040 |
| 2013-12-11 | 2013-12-09 | 0.620 | 23,138,000 | +10,000 | 2.28% | 14,345,560 |
| 2013-12-10 | 2013-12-06 | 0.640 | 23,128,000 | +56,000 | 2.28% | 14,801,920 |
| 2013-12-09 | 2013-12-05 | 0.640 | 23,072,000 | -20,000 | 2.28% | 14,766,080 |
| 2013-12-06 | 2013-12-04 | 0.650 | 23,092,000 | -10,000 | 2.28% | 15,009,800 |
| 2013-12-05 | 2013-12-03 | 0.640 | 23,102,000 | +112,000 | 2.28% | 14,785,280 |
| 2013-12-03 | 2013-11-29 | 0.650 | 22,990,000 | -16,000 | 2.27% | 14,943,500 |
| 2013-12-02 | 2013-11-28 | 0.650 | 23,006,000 | -60,000 | 2.27% | 14,953,900 |
| 2013-11-28 | 2013-11-26 | 0.640 | 23,066,000 | -10,000 | 2.28% | 14,762,240 |
| 2013-11-27 | 2013-11-25 | 0.650 | 23,076,000 | +420,000 | 2.28% | 14,999,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 22,656,000 | -20,000 | 2.23% | 14,952,960 |
| 2013-11-25 | 2013-11-21 | 0.670 | 22,676,000 | -370,000 | 2.24% | 15,192,920 |
| 2013-11-22 | 2013-11-20 | 0.670 | 23,046,000 | -50,000 | 2.27% | 15,440,820 |
| 2013-11-21 | 2013-11-19 | 0.650 | 23,096,000 | -66,000 | 2.28% | 15,012,400 |
| 2013-11-19 | 2013-11-15 | 0.650 | 23,162,000 | -88,000 | 2.28% | 15,055,300 |
| 2013-11-18 | 2013-11-14 | 0.640 | 23,250,000 | -30,000 | 2.29% | 14,880,000 |
| 2013-11-15 | 2013-11-13 | 0.640 | 23,280,000 | -40,000 | 2.30% | 14,899,200 |
| 2013-11-12 | 2013-11-08 | 0.650 | 23,320,000 | -36,000 | 2.30% | 15,158,000 |
| 2013-11-11 | 2013-11-07 | 0.670 | 23,356,000 | +170,000 | 2.30% | 15,648,520 |
| 2013-11-08 | 2013-11-06 | 0.680 | 23,186,000 | -112,000 | 2.29% | 15,766,480 |
| 2013-11-07 | 2013-11-05 | 0.680 | 23,298,000 | -30,000 | 2.30% | 15,842,640 |
| 2013-11-06 | 2013-11-04 | 0.660 | 23,328,000 | -30,000 | 2.30% | 15,396,480 |
| 2013-11-04 | 2013-10-31 | 0.660 | 23,358,000 | +226,000 | 2.30% | 15,416,280 |
| 2013-11-01 | 2013-10-30 | 0.650 | 23,132,000 | +82,000 | 2.28% | 15,035,800 |
| 2013-10-31 | 2013-10-29 | 0.650 | 23,050,000 | -30,000 | 2.27% | 14,982,500 |
| 2013-10-29 | 2013-10-25 | 0.670 | 23,080,000 | -270,000 | 2.28% | 15,463,600 |
| 2013-10-28 | 2013-10-24 | 0.660 | 23,350,000 | -4,000 | 2.30% | 15,411,000 |
| 2013-10-25 | 2013-10-23 | 0.670 | 23,354,000 | -40,000 | 2.30% | 15,647,180 |
| 2013-10-24 | 2013-10-22 | 0.680 | 23,394,000 | -216,000 | 2.31% | 15,907,920 |
| 2013-10-23 | 2013-10-21 | 0.680 | 23,610,000 | +92,000 | 2.33% | 16,054,800 |
| 2013-10-22 | 2013-10-18 | 0.680 | 23,518,000 | +180,000 | 2.32% | 15,992,240 |
| 2013-10-17 | 2013-10-15 | 0.710 | 23,338,000 | +66,000 | 2.30% | 16,569,980 |
| 2013-10-16 | 2013-10-11 | 0.710 | 23,272,000 | +34,000 | 2.30% | 16,523,120 |
| 2013-10-15 | 2013-10-10 | 0.710 | 23,238,000 | -372,000 | 2.29% | 16,498,980 |
| 2013-10-11 | 2013-10-09 | 0.710 | 23,610,000 | +6,000 | 2.33% | 16,763,100 |
| 2013-10-10 | 2013-10-08 | 0.710 | 23,604,000 | -132,000 | 2.33% | 16,758,840 |
| 2013-10-09 | 2013-10-07 | 0.700 | 23,736,000 | -430,000 | 2.34% | 16,615,200 |
| 2013-10-08 | 2013-10-04 | 0.710 | 24,166,000 | -80,000 | 2.38% | 17,157,860 |
| 2013-10-04 | 2013-10-02 | 0.720 | 24,246,000 | -190,000 | 2.39% | 17,457,120 |
| 2013-10-03 | 2013-09-30 | 0.690 | 24,436,000 | +172,000 | 2.41% | 16,860,840 |
| 2013-10-02 | 2013-09-27 | 0.720 | 24,264,000 | -308,000 | 2.39% | 17,470,080 |
| 2013-09-27 | 2013-09-25 | 0.690 | 24,572,000 | +458,000 | 2.42% | 16,954,680 |
| 2013-09-26 | 2013-09-24 | 0.700 | 24,114,000 | -444,000 | 2.38% | 16,879,800 |
| 2013-09-24 | 2013-09-19 | 0.670 | 24,558,000 | -268,000 | 2.42% | 16,453,860 |
| 2013-09-23 | 2013-09-18 | 0.660 | 24,826,000 | -496,000 | 2.45% | 16,385,160 |
| 2013-09-19 | 2013-09-17 | 0.650 | 25,322,000 | -100,000 | 2.50% | 16,459,300 |
| 2013-09-17 | 2013-09-13 | 0.650 | 25,422,000 | -2,000 | 2.51% | 16,524,300 |
| 2013-09-16 | 2013-09-12 | 0.650 | 25,424,000 | +40,000 | 2.51% | 16,525,600 |
| 2013-09-13 | 2013-09-11 | 0.660 | 25,384,000 | +100,000 | 2.50% | 16,753,440 |
| 2013-09-12 | 2013-09-10 | 0.680 | 25,284,000 | -630,000 | 2.49% | 17,193,120 |
| 2013-09-10 | 2013-09-06 | 0.590 | 25,914,000 | -370,000 | 2.56% | 15,289,260 |
| 2013-09-09 | 2013-09-05 | 0.600 | 26,284,000 | +40,000 | 2.59% | 15,770,400 |
| 2013-09-06 | 2013-09-04 | 0.610 | 26,244,000 | -230,000 | 2.59% | 16,008,840 |
| 2013-09-05 | 2013-09-03 | 0.600 | 26,474,000 | -10,000 | 2.61% | 15,884,400 |
| 2013-09-04 | 2013-09-02 | 0.610 | 26,484,000 | -36,000 | 2.61% | 16,155,240 |
| 2013-09-03 | 2013-08-30 | 0.620 | 26,520,000 | +110,000 | 2.62% | 16,442,400 |
| 2013-09-02 | 2013-08-29 | 0.600 | 26,410,000 | -256,000 | 2.61% | 15,846,000 |
| 2013-08-30 | 2013-08-28 | 0.590 | 26,666,000 | +320,000 | 2.63% | 15,732,940 |
| 2013-08-29 | 2013-08-27 | 0.600 | 26,346,000 | +180,000 | 2.60% | 15,807,600 |
| 2013-08-28 | 2013-08-26 | 0.620 | 26,166,000 | -434,000 | 2.58% | 16,222,920 |
| 2013-08-27 | 2013-08-23 | 0.570 | 26,600,000 | +38,000 | 2.62% | 15,162,000 |
| 2013-08-26 | 2013-08-22 | 0.560 | 26,562,000 | +134,000 | 2.62% | 14,874,720 |
| 2013-08-23 | 2013-08-21 | 0.550 | 26,428,000 | +230,000 | 2.61% | 14,535,400 |
| 2013-08-22 | 2013-08-20 | 0.560 | 26,198,000 | +170,000 | 2.58% | 14,670,880 |
| 2013-08-21 | 2013-08-19 | 0.560 | 26,028,000 | +104,000 | 2.57% | 14,575,680 |
| 2013-08-20 | 2013-08-16 | 0.570 | 25,924,000 | -44,000 | 2.56% | 14,776,680 |
| 2013-08-19 | 2013-08-15 | 0.580 | 25,968,000 | -170,000 | 2.56% | 15,061,440 |
| 2013-08-16 | 2013-08-13 | 0.580 | 26,138,000 | -1,466,000 | 2.58% | 15,160,040 |
| 2013-08-15 | 2013-08-12 | 0.560 | 27,604,000 | -370,000 | 2.72% | 15,458,240 |
| 2013-08-13 | 2013-08-09 | 0.550 | 27,974,000 | -202,000 | 2.76% | 15,385,700 |
| 2013-08-12 | 2013-08-08 | 0.570 | 28,176,000 | -526,000 | 2.78% | 16,060,320 |
| 2013-08-09 | 2013-08-07 | 0.560 | 28,702,000 | -362,000 | 2.83% | 16,073,120 |
| 2013-08-08 | 2013-08-06 | 0.600 | 29,064,000 | -56,000 | 2.87% | 17,438,400 |
| 2013-08-07 | 2013-08-05 | 0.590 | 29,120,000 | -1,278,000 | 2.87% | 17,180,800 |
| 2013-08-06 | 2013-08-02 | 0.590 | 30,398,000 | -232,000 | 3.00% | 17,934,820 |
| 2013-08-05 | 2013-08-01 | 0.590 | 30,630,000 | +924,000 | 3.02% | 18,071,700 |
| 2013-08-02 | 2013-07-31 | 0.700 | 29,706,000 | -616,000 | 2.93% | 20,794,200 |
| 2013-08-01 | 2013-07-30 | 0.680 | 30,322,000 | +76,000 | 2.99% | 20,618,960 |
| 2013-07-31 | 2013-07-29 | 0.670 | 30,246,000 | -640,000 | 2.98% | 20,264,820 |
| 2013-07-30 | 2013-07-26 | 0.690 | 30,886,000 | +90,000 | 3.05% | 21,311,340 |
| 2013-07-29 | 2013-07-25 | 0.690 | 30,796,000 | +16,000 | 3.04% | 21,249,240 |
| 2013-07-25 | 2013-07-23 | 0.690 | 30,780,000 | +88,000 | 3.04% | 21,238,200 |
| 2013-07-23 | 2013-07-19 | 0.680 | 30,692,000 | +270,000 | 3.03% | 20,870,560 |
| 2013-07-22 | 2013-07-18 | 0.690 | 30,422,000 | +74,000 | 3.00% | 20,991,180 |
| 2013-07-19 | 2013-07-17 | 0.700 | 30,348,000 | +254,000 | 2.99% | 21,243,600 |
| 2013-07-18 | 2013-07-16 | 0.710 | 30,094,000 | -120,000 | 2.97% | 21,366,740 |
| 2013-07-17 | 2013-07-15 | 0.730 | 30,214,000 | +70,000 | 2.98% | 22,056,220 |
| 2013-07-16 | 2013-07-12 | 0.720 | 30,144,000 | +10,000 | 2.97% | 21,703,680 |
| 2013-07-15 | 2013-07-11 | 0.760 | 30,134,000 | -206,000 | 2.97% | 22,901,840 |
| 2013-07-12 | 2013-07-10 | 0.770 | 30,340,000 | -508,000 | 2.99% | 23,361,800 |
| 2013-07-11 | 2013-07-09 | 0.750 | 30,848,000 | +30,000 | 3.04% | 23,136,000 |
| 2013-07-09 | 2013-07-05 | 0.760 | 30,818,000 | -68,000 | 3.04% | 23,421,680 |
| 2013-07-08 | 2013-07-04 | 0.760 | 30,886,000 | -30,000 | 3.05% | 23,473,360 |
| 2013-07-04 | 2013-07-02 | 0.780 | 30,916,000 | -40,000 | 3.05% | 24,114,480 |
| 2013-07-03 | 2013-06-28 | 0.730 | 30,956,000 | -30,000 | 3.05% | 22,597,880 |
| 2013-06-28 | 2013-06-26 | 0.700 | 30,986,000 | +118,000 | 3.06% | 21,690,200 |
| 2013-06-27 | 2013-06-25 | 0.670 | 30,868,000 | +492,000 | 3.05% | 20,681,560 |
| 2013-06-26 | 2013-06-24 | 0.730 | 30,376,000 | -224,000 | 3.00% | 22,174,480 |
| 2013-06-25 | 2013-06-21 | 0.770 | 30,600,000 | +80,000 | 3.02% | 23,562,000 |
| 2013-06-24 | 2013-06-20 | 0.770 | 30,520,000 | +28,000 | 3.01% | 23,500,400 |
| 2013-06-21 | 2013-06-19 | 0.800 | 30,492,000 | -152,000 | 3.01% | 24,393,600 |
| 2013-06-20 | 2013-06-18 | 0.790 | 30,644,000 | -98,000 | 3.02% | 24,208,760 |
| 2013-06-19 | 2013-06-17 | 0.780 | 30,742,000 | -90,000 | 3.03% | 23,978,760 |
| 2013-06-17 | 2013-06-13 | 0.760 | 30,832,000 | -14,000 | 3.04% | 23,432,320 |
| 2013-06-13 | 2013-06-10 | 0.800 | 30,846,000 | +20,000 | 3.04% | 24,676,800 |
| 2013-06-11 | 2013-06-07 | 0.800 | 30,826,000 | -30,000 | 3.04% | 24,660,800 |
| 2013-06-07 | 2013-06-05 | 0.770 | 30,856,000 | +158,000 | 3.04% | 23,759,120 |
| 2013-06-06 | 2013-06-04 | 0.780 | 30,698,000 | +36,000 | 3.03% | 23,944,440 |
| 2013-06-05 | 2013-06-03 | 0.780 | 30,662,000 | +180,000 | 3.02% | 23,916,360 |
| 2013-06-04 | 2013-05-31 | 0.800 | 30,482,000 | +28,000 | 3.01% | 24,385,600 |
| 2013-06-03 | 2013-05-30 | 0.780 | 30,454,000 | -366,000 | 3.00% | 23,754,120 |
| 2013-05-31 | 2013-05-29 | 0.770 | 30,820,000 | +110,000 | 3.04% | 23,731,400 |
| 2013-05-30 | 2013-05-28 | 0.790 | 30,710,000 | -388,000 | 3.02% | 24,260,900 |
| 2013-05-29 | 2013-05-27 | 0.800 | 31,098,000 | +60,000 | 3.06% | 24,878,400 |
| 2013-05-28 | 2013-05-24 | 0.820 | 31,038,000 | +98,000 | 3.05% | 25,451,160 |
| 2013-05-27 | 2013-05-23 | 0.810 | 30,940,000 | -1,494,000 | 3.04% | 25,061,400 |
| 2013-05-24 | 2013-05-22 | 0.830 | 32,434,000 | +70,000 | 3.19% | 26,920,220 |
| 2013-05-23 | 2013-05-21 | 0.840 | 32,364,000 | -162,000 | 3.18% | 27,185,760 |
| 2013-05-22 | 2013-05-20 | 0.860 | 32,526,000 | -114,000 | 3.20% | 27,972,360 |
| 2013-05-21 | 2013-05-16 | 0.860 | 32,640,000 | +118,000 | 3.21% | 28,070,400 |
| 2013-05-20 | 2013-05-15 | 0.860 | 32,522,000 | +106,000 | 3.20% | 27,968,920 |
| 2013-05-15 | 2013-05-13 | 0.860 | 32,416,000 | -60,000 | 3.19% | 27,877,760 |
| 2013-05-13 | 2013-05-09 | 0.850 | 32,476,000 | +30,000 | 3.19% | 27,604,600 |
| 2013-05-10 | 2013-05-08 | 0.860 | 32,446,000 | -82,000 | 3.19% | 27,903,560 |
| 2013-05-09 | 2013-05-07 | 0.870 | 32,528,000 | +170,000 | 3.20% | 28,299,360 |
| 2013-05-08 | 2013-05-06 | 0.880 | 32,358,000 | -40,000 | 3.18% | 28,475,040 |
| 2013-05-07 | 2013-05-03 | 0.910 | 32,398,000 | +116,000 | 3.19% | 29,482,180 |
| 2013-05-06 | 2013-05-02 | 0.900 | 32,282,000 | -158,000 | 3.17% | 29,053,800 |
| 2013-05-03 | 2013-04-30 | 0.860 | 32,440,000 | -516,000 | 3.19% | 27,898,400 |
| 2013-05-02 | 2013-04-29 | 0.880 | 32,956,000 | -38,000 | 3.24% | 29,001,280 |
| 2013-04-30 | 2013-04-26 | 0.840 | 32,994,000 | -144,000 | 3.24% | 27,714,960 |
| 2013-04-29 | 2013-04-25 | 0.800 | 33,138,000 | -492,000 | 3.26% | 26,510,400 |
| 2013-04-26 | 2013-04-24 | 0.810 | 33,630,000 | +28,000 | 3.31% | 27,240,300 |
| 2013-04-25 | 2013-04-23 | 0.780 | 33,602,000 | +1,384,000 | 3.30% | 26,209,560 |
| 2013-04-24 | 2013-04-22 | 0.730 | 32,218,000 | +164,000 | 3.17% | 23,519,140 |
| 2013-04-23 | 2013-04-19 | 0.740 | 32,054,000 | +358,000 | 3.15% | 23,719,960 |
| 2013-04-22 | 2013-04-18 | 0.730 | 31,696,000 | +366,000 | 3.12% | 23,138,080 |
| 2013-04-19 | 2013-04-17 | 0.750 | 31,330,000 | +42,000 | 3.08% | 23,497,500 |
| 2013-04-18 | 2013-04-16 | 0.760 | 31,288,000 | +262,000 | 3.08% | 23,778,880 |
| 2013-04-17 | 2013-04-15 | 0.780 | 31,026,000 | -592,000 | 3.05% | 24,200,280 |
| 2013-04-16 | 2013-04-12 | 0.800 | 31,618,000 | -10,000 | 3.11% | 25,294,400 |
| 2013-04-15 | 2013-04-11 | 0.830 | 31,628,000 | -438,000 | 3.11% | 26,251,240 |
| 2013-04-12 | 2013-04-10 | 0.840 | 32,066,000 | +202,000 | 3.15% | 26,935,440 |
| 2013-04-11 | 2013-04-09 | 0.820 | 31,864,000 | +362,000 | 3.13% | 26,128,480 |
| 2013-04-10 | 2013-04-08 | 0.710 | 31,502,000 | +244,000 | 3.10% | 22,366,420 |
| 2013-04-09 | 2013-04-05 | 0.750 | 31,258,000 | +832,000 | 3.07% | 23,443,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 30,426,000 | +902,000 | 2.99% | 23,428,020 |
| 2013-04-05 | 2013-04-02 | 0.760 | 29,524,000 | +2,110,000 | 2.90% | 22,438,240 |
| 2013-04-03 | 2013-03-28 | 0.930 | 27,414,000 | +550,000 | 2.70% | 25,495,020 |
| 2013-04-02 | 2013-03-27 | 1.160 | 26,864,000 | +146,000 | 2.64% | 31,162,240 |
| 2013-03-27 | 2013-03-25 | 1.150 | 26,718,000 | +92,000 | 2.63% | 30,725,700 |
| 2013-03-26 | 2013-03-22 | 1.110 | 26,626,000 | -60,000 | 2.62% | 29,554,860 |
| 2013-03-25 | 2013-03-21 | 1.100 | 26,686,000 | +352,000 | 2.62% | 29,354,600 |
| 2013-03-22 | 2013-03-20 | 1.080 | 26,334,000 | +400,000 | 2.59% | 28,440,720 |
| 2013-03-21 | 2013-03-19 | 1.060 | 25,934,000 | -40,000 | 2.55% | 27,490,040 |
| 2013-03-20 | 2013-03-18 | 1.080 | 25,974,000 | +540,000 | 2.55% | 28,051,920 |
| 2013-03-19 | 2013-03-15 | 1.090 | 25,434,000 | +32,000 | 2.50% | 27,723,060 |
| 2013-03-18 | 2013-03-14 | 1.100 | 25,402,000 | +60,000 | 2.50% | 27,942,200 |
| 2013-03-15 | 2013-03-13 | 1.100 | 25,342,000 | +784,000 | 2.49% | 27,876,200 |
| 2013-03-14 | 2013-03-12 | 1.140 | 24,558,000 | +112,000 | 2.41% | 27,996,120 |
| 2013-03-13 | 2013-03-11 | 1.160 | 24,446,000 | -56,000 | 2.40% | 28,357,360 |
| 2013-03-12 | 2013-03-08 | 1.150 | 24,502,000 | +220,000 | 2.41% | 28,177,300 |
| 2013-03-11 | 2013-03-07 | 1.150 | 24,282,000 | +342,000 | 2.39% | 27,924,300 |
| 2013-03-08 | 2013-03-06 | 1.190 | 23,940,000 | -72,000 | 2.35% | 28,488,600 |
| 2013-03-07 | 2013-03-05 | 1.180 | 24,012,000 | +492,000 | 2.36% | 28,334,160 |
| 2013-03-06 | 2013-03-04 | 1.180 | 23,520,000 | +10,000 | 2.31% | 27,753,600 |
| 2013-03-05 | 2013-03-01 | 1.210 | 23,510,000 | +26,000 | 2.31% | 28,447,100 |
| 2013-03-04 | 2013-02-28 | 1.200 | 23,484,000 | +164,000 | 2.31% | 28,180,800 |
| 2013-03-01 | 2013-02-27 | 1.150 | 23,320,000 | -86,000 | 2.29% | 26,818,000 |
| 2013-02-28 | 2013-02-26 | 1.140 | 23,406,000 | +288,000 | 2.30% | 26,682,840 |
| 2013-02-27 | 2013-02-25 | 1.190 | 23,118,000 | +10,000 | 2.27% | 27,510,420 |
| 2013-02-26 | 2013-02-22 | 1.200 | 23,108,000 | +144,000 | 2.27% | 27,729,600 |
| 2013-02-25 | 2013-02-21 | 1.200 | 22,964,000 | -66,000 | 2.26% | 27,556,800 |
| 2013-02-22 | 2013-02-20 | 1.230 | 23,030,000 | -160,000 | 2.26% | 28,326,900 |
| 2013-02-21 | 2013-02-19 | 1.230 | 23,190,000 | +1,416,000 | 2.28% | 28,523,700 |
| 2013-02-20 | 2013-02-18 | 1.380 | 21,774,000 | -30,000 | 2.14% | 30,048,120 |
| 2013-02-19 | 2013-02-15 | 1.380 | 21,804,000 | +176,000 | 2.14% | 30,089,520 |
| 2013-02-18 | 2013-02-14 | 1.410 | 21,628,000 | -74,000 | 2.13% | 30,495,480 |
| 2013-02-15 | 2013-02-08 | 1.410 | 21,702,000 | -104,000 | 2.13% | 30,599,820 |
| 2013-02-14 | 2013-02-07 | 1.420 | 21,806,000 | -100,000 | 2.14% | 30,964,520 |
| 2013-02-08 | 2013-02-06 | 1.420 | 21,906,000 | +1,358,000 | 2.15% | 31,106,520 |
| 2013-02-07 | 2013-02-05 | 1.390 | 20,548,000 | -58,000 | 2.02% | 28,561,720 |
| 2013-02-06 | 2013-02-04 | 1.380 | 20,606,000 | -30,000 | 2.03% | 28,436,280 |
| 2013-02-05 | 2013-02-01 | 1.390 | 20,636,000 | -260,000 | 2.03% | 28,684,040 |
| 2013-02-04 | 2013-01-31 | 1.380 | 20,896,000 | -20,000 | 2.05% | 28,836,480 |
| 2013-02-01 | 2013-01-30 | 1.380 | 20,916,000 | +10,000 | 2.06% | 28,864,080 |
| 2013-01-31 | 2013-01-29 | 1.390 | 20,906,000 | +32,000 | 2.06% | 29,059,340 |
| 2013-01-30 | 2013-01-28 | 1.350 | 20,874,000 | +238,000 | 2.05% | 28,179,900 |
| 2013-01-29 | 2013-01-25 | 1.380 | 20,636,000 | -96,000 | 2.03% | 28,477,680 |
| 2013-01-28 | 2013-01-24 | 1.460 | 20,732,000 | -616,000 | 2.04% | 30,268,720 |
| 2013-01-25 | 2013-01-23 | 1.430 | 21,348,000 | -12,000 | 2.10% | 30,527,640 |
| 2013-01-24 | 2013-01-22 | 1.390 | 21,360,000 | -46,000 | 2.10% | 29,690,400 |
| 2013-01-23 | 2013-01-21 | 1.350 | 21,406,000 | +244,000 | 2.10% | 28,898,100 |
| 2013-01-22 | 2013-01-18 | 1.340 | 21,162,000 | +354,000 | 2.08% | 28,357,080 |
| 2013-01-18 | 2013-01-16 | 1.280 | 20,808,000 | +368,000 | 2.05% | 26,634,240 |
| 2013-01-17 | 2013-01-15 | 1.290 | 20,440,000 | -16,000 | 2.01% | 26,367,600 |
| 2013-01-16 | 2013-01-14 | 1.290 | 20,456,000 | +1,130,000 | 2.01% | 26,388,240 |
| 2013-01-15 | 2013-01-11 | 1.310 | 19,326,000 | -794,000 | 1.90% | 25,317,060 |
| 2013-01-14 | 2013-01-10 | 1.310 | 20,120,000 | -194,000 | 1.98% | 26,357,200 |
| 2013-01-11 | 2013-01-09 | 1.290 | 20,314,000 | -432,000 | 2.00% | 26,205,060 |
| 2013-01-10 | 2013-01-08 | 1.280 | 20,746,000 | -50,000 | 2.04% | 26,554,880 |
| 2013-01-09 | 2013-01-07 | 1.280 | 20,796,000 | -420,000 | 2.04% | 26,618,880 |
| 2013-01-08 | 2013-01-04 | 1.240 | 21,216,000 | -556,000 | 2.09% | 26,307,840 |
| 2013-01-07 | 2013-01-03 | 1.190 | 21,772,000 | -254,000 | 2.14% | 25,908,680 |
| 2013-01-04 | 2013-01-02 | 1.180 | 22,026,000 | -302,000 | 2.17% | 25,990,680 |
| 2013-01-03 | 2012-12-31 | 1.130 | 22,328,000 | +50,000 | 2.20% | 25,230,640 |
| 2013-01-02 | 2012-12-27 | 1.110 | 22,278,000 | +38,000 | 2.19% | 24,728,580 |
| 2012-12-28 | 2012-12-24 | 1.120 | 22,240,000 | -18,000 | 2.19% | 24,908,800 |
| 2012-12-27 | 2012-12-20 | 1.100 | 22,258,000 | -60,000 | 2.19% | 24,483,800 |
| 2012-12-21 | 2012-12-19 | 1.110 | 22,318,000 | +90,000 | 2.19% | 24,772,980 |
| 2012-12-20 | 2012-12-18 | 1.100 | 22,228,000 | -74,000 | 2.19% | 24,450,800 |
| 2012-12-19 | 2012-12-17 | 1.100 | 22,302,000 | +4,000 | 2.19% | 24,532,200 |
| 2012-12-18 | 2012-12-14 | 1.100 | 22,298,000 | +170,000 | 2.19% | 24,527,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 22,128,000 | +168,000 | 2.18% | 24,340,800 |
| 2012-12-14 | 2012-12-12 | 1.100 | 21,960,000 | +152,000 | 2.16% | 24,156,000 |
| 2012-12-13 | 2012-12-11 | 1.140 | 21,808,000 | +30,000 | 2.14% | 24,861,120 |
| 2012-12-12 | 2012-12-10 | 1.140 | 21,778,000 | +684,000 | 2.14% | 24,826,920 |
| 2012-12-11 | 2012-12-07 | 1.130 | 21,094,000 | +258,000 | 2.07% | 23,836,220 |
| 2012-12-10 | 2012-12-06 | 1.120 | 20,836,000 | +22,000 | 2.05% | 23,336,320 |
| 2012-12-07 | 2012-12-05 | 1.120 | 20,814,000 | +1,798,000 | 2.05% | 23,311,680 |
| 2012-12-06 | 2012-12-04 | 1.100 | 19,016,000 | +402,000 | 1.91% | 20,917,600 |
| 2012-12-05 | 2012-12-03 | 1.100 | 18,614,000 | +44,000 | 1.87% | 20,475,400 |
| 2012-12-04 | 2012-11-30 | 1.120 | 18,570,000 | +248,000 | 1.87% | 20,798,400 |
| 2012-12-03 | 2012-11-29 | 1.100 | 18,322,000 | +1,076,000 | 1.84% | 20,154,200 |
| 2012-11-30 | 2012-11-28 | 1.110 | 17,246,000 | -90,000 | 1.73% | 19,143,060 |
| 2012-11-29 | 2012-11-27 | 1.120 | 17,336,000 | +626,000 | 1.74% | 19,416,320 |
| 2012-11-28 | 2012-11-26 | 1.130 | 16,710,000 | +988,000 | 1.68% | 18,882,300 |
| 2012-11-27 | 2012-11-23 | 1.130 | 15,722,000 | -18,000 | 1.58% | 17,765,860 |
| 2012-11-26 | 2012-11-22 | 1.110 | 15,740,000 | +648,000 | 1.58% | 17,471,400 |
| 2012-11-23 | 2012-11-21 | 1.110 | 15,092,000 | -84,000 | 1.52% | 16,752,120 |
| 2012-11-22 | 2012-11-20 | 1.110 | 15,176,000 | +10,000 | 1.52% | 16,845,360 |
| 2012-11-21 | 2012-11-19 | 1.120 | 15,166,000 | -332,000 | 1.52% | 16,985,920 |
| 2012-11-19 | 2012-11-15 | 1.120 | 15,498,000 | -106,000 | 1.56% | 17,357,760 |
| 2012-11-16 | 2012-11-14 | 1.120 | 15,604,000 | -42,000 | 1.57% | 17,476,480 |
| 2012-11-15 | 2012-11-13 | 1.120 | 15,646,000 | -34,000 | 1.57% | 17,523,520 |
| 2012-11-14 | 2012-11-12 | 1.120 | 15,680,000 | +90,000 | 1.58% | 17,561,600 |
| 2012-11-13 | 2012-11-09 | 1.110 | 15,590,000 | +10,000 | 1.57% | 17,304,900 |
| 2012-11-12 | 2012-11-08 | 1.130 | 15,580,000 | +24,000 | 1.57% | 17,605,400 |
| 2012-11-09 | 2012-11-07 | 1.140 | 15,556,000 | +182,000 | 1.56% | 17,733,840 |
| 2012-11-08 | 2012-11-06 | 1.120 | 15,374,000 | +66,000 | 1.54% | 17,218,880 |
| 2012-11-07 | 2012-11-05 | 1.150 | 15,308,000 | -14,000 | 1.54% | 17,604,200 |
| 2012-11-06 | 2012-11-02 | 1.160 | 15,322,000 | +84,000 | 1.54% | 17,773,520 |
| 2012-11-05 | 2012-11-01 | 1.140 | 15,238,000 | +162,000 | 1.53% | 17,371,320 |
| 2012-11-02 | 2012-10-31 | 1.110 | 15,076,000 | +334,000 | 1.51% | 16,734,360 |
| 2012-11-01 | 2012-10-30 | 1.110 | 14,742,000 | +14,000 | 1.48% | 16,363,620 |
| 2012-10-30 | 2012-10-26 | 1.120 | 14,728,000 | -42,000 | 1.48% | 16,495,360 |
| 2012-10-29 | 2012-10-25 | 1.140 | 14,770,000 | +152,000 | 1.48% | 16,837,800 |
| 2012-10-26 | 2012-10-24 | 1.130 | 14,618,000 | +20,000 | 1.47% | 16,518,340 |
| 2012-10-25 | 2012-10-22 | 1.130 | 14,598,000 | -14,000 | 1.47% | 16,495,740 |
| 2012-10-24 | 2012-10-19 | 1.130 | 14,612,000 | -86,000 | 1.47% | 16,511,560 |
| 2012-10-22 | 2012-10-18 | 1.140 | 14,698,000 | +114,000 | 1.48% | 16,755,720 |
| 2012-10-18 | 2012-10-16 | 1.140 | 14,584,000 | +124,000 | 1.47% | 16,625,760 |
| 2012-10-17 | 2012-10-15 | 1.140 | 14,460,000 | -60,000 | 1.45% | 16,484,400 |
| 2012-10-16 | 2012-10-12 | 1.140 | 14,520,000 | +6,000 | 1.46% | 16,552,800 |
| 2012-10-15 | 2012-10-11 | 1.140 | 14,514,000 | +78,000 | 1.46% | 16,545,960 |
| 2012-10-12 | 2012-10-10 | 1.140 | 14,436,000 | +164,000 | 1.45% | 16,457,040 |
| 2012-10-11 | 2012-10-09 | 1.160 | 14,272,000 | -746,000 | 1.43% | 16,555,520 |
| 2012-10-10 | 2012-10-08 | 1.190 | 15,018,000 | -60,000 | 1.51% | 17,871,420 |
| 2012-10-09 | 2012-10-05 | 1.200 | 15,078,000 | -6,000 | 1.52% | 18,093,600 |
| 2012-10-08 | 2012-10-04 | 1.200 | 15,084,000 | -280,000 | 1.52% | 18,100,800 |
| 2012-10-05 | 2012-10-03 | 1.200 | 15,364,000 | -358,000 | 1.54% | 18,436,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 15,722,000 | -320,000 | 1.58% | 19,652,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 16,042,000 | -1,760,000 | 1.61% | 21,015,020 |
| 2012-09-28 | 2012-09-26 | 1.230 | 17,802,000 | -258,000 | 1.79% | 21,896,460 |
| 2012-09-27 | 2012-09-25 | 1.220 | 18,060,000 | -1,018,000 | 1.81% | 22,033,200 |
| 2012-09-26 | 2012-09-24 | 1.190 | 19,078,000 | -52,000 | 1.92% | 22,702,820 |
| 2012-09-25 | 2012-09-21 | 1.190 | 19,130,000 | -184,000 | 1.92% | 22,764,700 |
| 2012-09-24 | 2012-09-20 | 1.180 | 19,314,000 | -264,000 | 1.94% | 22,790,520 |
| 2012-09-21 | 2012-09-19 | 1.180 | 19,578,000 | -238,000 | 1.97% | 23,102,040 |
| 2012-09-20 | 2012-09-18 | 1.216 | 19,816,000 | -224,000 | 1.99% | 24,087,071 |
| 2012-09-19 | 2012-09-17 | 1.195 | 20,040,000 | +217,378 | 2.01% | 23,949,950 |
| 2012-09-18 | 2012-09-14 | 1.134 | 19,822,622 | -142,933 | 2.03% | 22,475,280 |
| 2012-09-17 | 2012-09-13 | 1.113 | 19,965,555 | -68,529 | 2.05% | 22,229,460 |
| 2012-09-14 | 2012-09-12 | 1.113 | 20,034,084 | -101,815 | 2.06% | 22,305,760 |
| 2012-09-13 | 2012-09-11 | 1.042 | 20,135,899 | -1,958 | 2.07% | 20,979,360 |
| 2012-09-12 | 2012-09-10 | 1.062 | 20,137,857 | -391,597 | 2.07% | 21,392,800 |
| 2012-09-11 | 2012-09-07 | 1.032 | 20,529,454 | -1,165,000 | 2.11% | 21,179,700 |
| 2012-09-10 | 2012-09-06 | 1.021 | 21,694,454 | -150,764 | 2.23% | 22,160,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 21,845,218 | +344,605 | 2.24% | 20,975,160 |
| 2012-09-06 | 2012-09-04 | 0.960 | 21,500,613 | -1,170,874 | 2.21% | 20,644,280 |
| 2012-09-05 | 2012-09-03 | 0.930 | 22,671,487 | +992,697 | 2.33% | 21,073,780 |
| 2012-09-04 | 2012-08-31 | 0.878 | 21,678,790 | +1,051,437 | 2.23% | 19,043,840 |
| 2012-08-31 | 2012-08-29 | 0.868 | 20,627,353 | +72,445 | 2.12% | 17,909,500 |
| 2012-08-30 | 2012-08-28 | 0.878 | 20,554,908 | +207,547 | 2.11% | 18,056,560 |
| 2012-08-29 | 2012-08-27 | 0.878 | 20,347,361 | +399,428 | 2.09% | 17,874,240 |
| 2012-08-28 | 2012-08-24 | 0.889 | 19,947,933 | -697,042 | 2.05% | 17,727,120 |
| 2012-08-27 | 2012-08-23 | 0.889 | 20,644,975 | +50,908 | 2.12% | 18,346,560 |
| 2012-08-24 | 2012-08-22 | 0.878 | 20,594,067 | -46,992 | 2.11% | 18,090,960 |
| 2012-08-23 | 2012-08-21 | 0.878 | 20,641,059 | +48,950 | 2.12% | 18,132,240 |
| 2012-08-22 | 2012-08-20 | 0.878 | 20,592,109 | +39,159 | 2.11% | 18,089,240 |
| 2012-08-20 | 2012-08-16 | 0.868 | 20,552,950 | -35,243 | 2.11% | 17,844,900 |
| 2012-08-17 | 2012-08-15 | 0.868 | 20,588,193 | +54,823 | 2.11% | 17,875,500 |
| 2012-08-16 | 2012-08-14 | 0.889 | 20,533,370 | -31,327 | 2.11% | 18,247,380 |
| 2012-08-15 | 2012-08-13 | 0.889 | 20,564,697 | +29,369 | 2.11% | 18,275,220 |
| 2012-08-14 | 2012-08-10 | 0.889 | 20,535,328 | +11,748 | 2.11% | 18,249,120 |
| 2012-08-13 | 2012-08-09 | 0.899 | 20,523,580 | +29,370 | 2.11% | 18,448,320 |
| 2012-08-09 | 2012-08-07 | 0.899 | 20,494,210 | +742,076 | 2.10% | 18,421,920 |
| 2012-08-08 | 2012-08-06 | 0.899 | 19,752,134 | +19,579 | 2.03% | 17,754,880 |
| 2012-08-07 | 2012-08-03 | 0.899 | 19,732,555 | -1,958 | 2.02% | 17,737,280 |
| 2012-08-06 | 2012-08-02 | 0.899 | 19,734,513 | -19,579 | 2.02% | 17,739,040 |
| 2012-08-03 | 2012-08-01 | 0.899 | 19,754,092 | +499,285 | 2.03% | 17,756,640 |
| 2012-08-01 | 2012-07-30 | 0.899 | 19,254,807 | +139,017 | 1.98% | 17,307,840 |
| 2012-07-31 | 2012-07-27 | 0.899 | 19,115,790 | +158,597 | 1.96% | 17,182,880 |
| 2012-07-30 | 2012-07-26 | 0.878 | 18,957,193 | +82,235 | 1.94% | 16,653,040 |
| 2012-07-25 | 2012-07-23 | 0.889 | 18,874,958 | +11,748 | 1.94% | 16,773,600 |
| 2012-07-24 | 2012-07-20 | 0.889 | 18,863,210 | -11,748 | 1.94% | 16,763,160 |
| 2012-07-20 | 2012-07-18 | 0.909 | 18,874,958 | +115,521 | 1.94% | 17,159,200 |
| 2012-07-19 | 2012-07-17 | 0.889 | 18,759,437 | -111,605 | 1.92% | 16,670,940 |
| 2012-07-18 | 2012-07-16 | 0.899 | 18,871,042 | +13,706 | 1.94% | 16,962,880 |
| 2012-07-17 | 2012-07-13 | 1.021 | 18,857,336 | -62,656 | 1.93% | 19,262,000 |
| 2012-07-16 | 2012-07-12 | 1.021 | 18,919,992 | +74,404 | 1.94% | 19,326,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 18,845,588 | +23,496 | 1.93% | 19,250,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 18,822,092 | -39,160 | 1.93% | 19,418,260 |
| 2012-07-11 | 2012-07-09 | 1.032 | 18,861,252 | +113,563 | 1.93% | 19,458,660 |
| 2012-07-10 | 2012-07-06 | 1.032 | 18,747,689 | +39,160 | 1.92% | 19,341,500 |
| 2012-07-06 | 2012-07-04 | 1.042 | 18,708,529 | +9,790 | 1.92% | 19,492,200 |
| 2012-07-05 | 2012-07-03 | 1.021 | 18,698,739 | +9,789 | 1.92% | 19,099,999 |
| 2012-07-03 | 2012-06-28 | 1.011 | 18,688,950 | +93,984 | 1.92% | 18,899,100 |
| 2012-06-29 | 2012-06-27 | 1.011 | 18,594,966 | -60,698 | 1.91% | 18,804,060 |
| 2012-06-28 | 2012-06-26 | 1.021 | 18,655,664 | +133,143 | 1.91% | 19,056,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 18,522,521 | +264,328 | 1.90% | 18,920,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 18,258,193 | +1,958 | 1.87% | 18,836,500 |
| 2012-06-25 | 2012-06-21 | 1.032 | 18,256,235 | +383,764 | 1.87% | 18,834,480 |
| 2012-06-22 | 2012-06-20 | 1.052 | 17,872,471 | +127,269 | 1.83% | 18,803,680 |
| 2012-06-21 | 2012-06-19 | 1.062 | 17,745,202 | +84,194 | 1.82% | 18,851,040 |
| 2012-06-20 | 2012-06-18 | 1.083 | 17,661,008 | -150,765 | 1.81% | 19,122,400 |
| 2012-06-19 | 2012-06-15 | 1.042 | 17,811,773 | +33,286 | 1.83% | 18,557,880 |
| 2012-06-18 | 2012-06-14 | 1.062 | 17,778,487 | -52,866 | 1.82% | 18,886,400 |
| 2012-06-15 | 2012-06-13 | 1.052 | 17,831,353 | +86,151 | 1.83% | 18,760,420 |
| 2012-06-14 | 2012-06-12 | 1.062 | 17,745,202 | +1,063,185 | 1.82% | 18,851,040 |
| 2012-06-13 | 2012-06-11 | 1.164 | 16,682,017 | +29,370 | 1.71% | 19,425,600 |
| 2012-06-12 | 2012-06-08 | 1.205 | 16,652,647 | -107,689 | 1.71% | 20,071,800 |
| 2012-06-11 | 2012-06-07 | 1.226 | 16,760,336 | -223,210 | 1.72% | 20,544,000 |
| 2012-06-08 | 2012-06-06 | 1.236 | 16,983,546 | -19,580 | 1.74% | 20,991,080 |
| 2012-06-06 | 2012-06-04 | 1.216 | 17,003,126 | -182,092 | 1.74% | 20,667,920 |
| 2012-06-05 | 2012-06-01 | 1.256 | 17,185,218 | -45,034 | 1.76% | 21,591,419 |
| 2012-06-04 | 2012-05-31 | 1.256 | 17,230,252 | -144,891 | 1.77% | 21,648,000 |
| 2012-06-01 | 2012-05-30 | 1.277 | 17,375,143 | +207,546 | 1.78% | 22,185,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 17,167,597 | -162,512 | 1.76% | 21,218,560 |
| 2012-05-30 | 2012-05-28 | 1.195 | 17,330,109 | +43,075 | 1.78% | 20,711,340 |
| 2012-05-29 | 2012-05-25 | 1.144 | 17,287,034 | -211,462 | 1.77% | 19,776,960 |
| 2012-05-28 | 2012-05-24 | 1.165 | 17,498,496 | -7,832 | 1.80% | 20,391,255 |
| 2012-05-25 | 2012-05-23 | 1.144 | 17,506,328 | +499,815 | 1.80% | 20,032,808 |
| 2012-05-24 | 2012-05-22 | 1.155 | 17,006,513 | +97,158 | 1.79% | 19,639,400 |
| 2012-05-23 | 2012-05-21 | 1.123 | 16,909,355 | +9,526 | 1.78% | 18,994,641 |
| 2012-05-22 | 2012-05-18 | 1.113 | 16,899,829 | +41,911 | 1.78% | 18,806,520 |
| 2012-05-18 | 2012-05-16 | 1.134 | 16,857,918 | +24,766 | 1.78% | 19,113,840 |
| 2012-05-17 | 2012-05-15 | 1.155 | 16,833,152 | -28,576 | 1.77% | 19,439,200 |
| 2012-05-16 | 2012-05-14 | 1.134 | 16,861,728 | +68,582 | 1.78% | 19,118,160 |
| 2012-05-15 | 2012-05-11 | 1.134 | 16,793,146 | +9,526 | 1.77% | 19,040,400 |
| 2012-05-14 | 2012-05-10 | 1.144 | 16,783,620 | +28,576 | 1.77% | 19,205,800 |
| 2012-05-11 | 2012-05-09 | 1.144 | 16,755,044 | +196,221 | 1.77% | 19,173,100 |
| 2012-05-10 | 2012-05-08 | 1.228 | 16,558,823 | +51,437 | 1.75% | 20,339,280 |
| 2012-05-09 | 2012-05-07 | 1.291 | 16,507,386 | -15,240 | 1.74% | 21,315,900 |
| 2012-05-08 | 2012-05-04 | 1.344 | 16,522,626 | -15,241 | 1.74% | 22,202,879 |
| 2012-05-07 | 2012-05-03 | 1.260 | 16,537,867 | +106,684 | 1.74% | 20,834,400 |
| 2012-05-04 | 2012-05-02 | 1.323 | 16,431,183 | -22,861 | 1.73% | 21,735,000 |
| 2012-05-02 | 2012-04-27 | 1.323 | 16,454,044 | -66,677 | 1.73% | 21,765,240 |
| 2012-04-30 | 2012-04-26 | 1.354 | 16,520,721 | -28,576 | 1.74% | 22,373,760 |
| 2012-04-27 | 2012-04-25 | 1.375 | 16,549,297 | -9,526 | 1.74% | 22,759,940 |
| 2012-04-26 | 2012-04-24 | 1.354 | 16,558,823 | +19,051 | 1.75% | 22,425,361 |
| 2012-04-25 | 2012-04-23 | 1.365 | 16,539,772 | +7,620 | 1.74% | 22,573,200 |
| 2012-04-24 | 2012-04-20 | 1.396 | 16,532,152 | +24,766 | 1.74% | 23,083,480 |
| 2012-04-20 | 2012-04-18 | 1.396 | 16,507,386 | -203,842 | 1.74% | 23,048,900 |
| 2012-04-19 | 2012-04-17 | 1.365 | 16,711,228 | +7,620 | 1.76% | 22,807,200 |
| 2012-04-18 | 2012-04-16 | 1.365 | 16,703,608 | +38,102 | 1.76% | 22,796,801 |
| 2012-04-17 | 2012-04-13 | 1.375 | 16,665,506 | +104,778 | 1.76% | 22,919,760 |
| 2012-04-13 | 2012-04-11 | 1.323 | 16,560,728 | -15,240 | 1.75% | 21,906,360 |
| 2012-04-12 | 2012-04-10 | 1.344 | 16,575,968 | -53,342 | 1.75% | 22,274,560 |
| 2012-04-11 | 2012-04-05 | 1.344 | 16,629,310 | +15,241 | 1.75% | 22,346,240 |
| 2012-04-10 | 2012-04-03 | 1.365 | 16,614,069 | -116,209 | 1.75% | 22,674,599 |
| 2012-04-05 | 2012-04-02 | 1.344 | 16,730,278 | +40,006 | 1.76% | 22,481,919 |
| 2012-04-03 | 2012-03-30 | 1.344 | 16,690,272 | -268,614 | 1.76% | 22,428,160 |
| 2012-04-02 | 2012-03-29 | 1.375 | 16,958,886 | +62,867 | 1.79% | 23,323,240 |
| 2012-03-30 | 2012-03-28 | 1.375 | 16,896,019 | +100,968 | 1.78% | 23,236,780 |
| 2012-03-29 | 2012-03-27 | 1.407 | 16,795,051 | +139,070 | 1.77% | 23,626,880 |
| 2012-03-28 | 2012-03-26 | 1.375 | 16,655,981 | +57,152 | 1.76% | 22,906,660 |
| 2012-03-27 | 2012-03-23 | 1.312 | 16,598,829 | +36,196 | 1.75% | 21,782,500 |
| 2012-03-26 | 2012-03-22 | 1.344 | 16,562,633 | +121,924 | 1.75% | 22,256,640 |
| 2012-03-23 | 2012-03-21 | 1.407 | 16,440,709 | +123,830 | 1.73% | 23,128,401 |
| 2012-03-22 | 2012-03-20 | 1.480 | 16,316,879 | +184,791 | 1.72% | 24,153,299 |
| 2012-03-21 | 2012-03-19 | 1.470 | 16,132,088 | -285,760 | 1.70% | 23,710,400 |
| 2012-03-20 | 2012-03-16 | 1.470 | 16,417,848 | +72,393 | 1.73% | 24,130,400 |
| 2012-03-19 | 2012-03-15 | 1.459 | 16,345,455 | -123,830 | 1.72% | 23,852,399 |
| 2012-03-16 | 2012-03-14 | 1.512 | 16,469,285 | +32,387 | 1.74% | 24,897,601 |
| 2012-03-15 | 2012-03-13 | 1.501 | 16,436,898 | -66,678 | 1.73% | 24,676,079 |
| 2012-03-14 | 2012-03-12 | 1.533 | 16,503,576 | -45,721 | 1.74% | 25,295,960 |
| 2012-03-13 | 2012-03-09 | 1.543 | 16,549,297 | +55,247 | 1.74% | 25,539,780 |
| 2012-03-12 | 2012-03-08 | 1.522 | 16,494,050 | -161,931 | 1.74% | 25,108,199 |
| 2012-03-09 | 2012-03-07 | 1.501 | 16,655,981 | -112,399 | 1.76% | 25,004,980 |
| 2012-03-08 | 2012-03-06 | 1.501 | 16,768,380 | +20,956 | 1.77% | 25,173,720 |
| 2012-03-07 | 2012-03-05 | 1.554 | 16,747,424 | +28,576 | 1.77% | 26,021,360 |
| 2012-03-06 | 2012-03-02 | 1.564 | 16,718,848 | -28,576 | 1.76% | 26,152,480 |
| 2012-03-05 | 2012-03-01 | 1.501 | 16,747,424 | +17,146 | 1.77% | 25,142,260 |
| 2012-03-02 | 2012-02-29 | 1.512 | 16,730,278 | +34,291 | 1.76% | 25,292,159 |
| 2012-03-01 | 2012-02-28 | 1.585 | 16,695,987 | +104,778 | 1.76% | 26,467,280 |
| 2012-02-29 | 2012-02-27 | 1.596 | 16,591,209 | -28,576 | 1.75% | 26,475,360 |
| 2012-02-28 | 2012-02-24 | 1.564 | 16,619,785 | -32,386 | 1.75% | 25,997,520 |
| 2012-02-27 | 2012-02-23 | 1.585 | 16,652,171 | +9,526 | 1.76% | 26,397,820 |
| 2012-02-24 | 2012-02-22 | 1.585 | 16,642,645 | +81,917 | 1.75% | 26,382,719 |
| 2012-02-23 | 2012-02-21 | 1.585 | 16,560,728 | -361,962 | 1.75% | 26,252,860 |
| 2012-02-22 | 2012-02-20 | 1.596 | 16,922,690 | -464,836 | 1.78% | 27,004,320 |
| 2012-02-21 | 2012-02-17 | 1.585 | 17,387,526 | -320,051 | 1.83% | 27,563,540 |
| 2012-02-20 | 2012-02-16 | 1.596 | 17,707,577 | -247,658 | 1.87% | 28,256,801 |
| 2012-02-17 | 2012-02-15 | 1.596 | 17,955,235 | -260,994 | 1.89% | 28,652,000 |
| 2012-02-16 | 2012-02-14 | 1.564 | 18,216,229 | -106,684 | 1.92% | 28,494,760 |
| 2012-02-15 | 2012-02-13 | 1.617 | 18,322,913 | +140,975 | 1.93% | 29,623,441 |
| 2012-02-14 | 2012-02-10 | 1.575 | 18,181,938 | -346,722 | 1.92% | 28,632,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 18,528,660 | -87,633 | 1.95% | 26,843,761 |
| 2012-02-10 | 2012-02-08 | 1.375 | 18,616,293 | +186,697 | 1.96% | 25,602,641 |
| 2012-02-09 | 2012-02-07 | 1.365 | 18,429,596 | +9,525 | 1.94% | 25,152,400 |
| 2012-02-08 | 2012-02-06 | 1.365 | 18,420,071 | -19,051 | 1.94% | 25,139,400 |
| 2012-02-07 | 2012-02-03 | 1.375 | 18,439,122 | +15,241 | 1.94% | 25,358,981 |
| 2012-02-06 | 2012-02-02 | 1.365 | 18,423,881 | +121,924 | 1.94% | 25,144,600 |
| 2012-02-02 | 2012-01-31 | 1.333 | 18,301,957 | +28,576 | 1.93% | 24,401,780 |
| 2012-02-01 | 2012-01-30 | 1.323 | 18,273,381 | -17,145 | 1.93% | 24,171,840 |
| 2012-01-30 | 2012-01-26 | 1.302 | 18,290,526 | +234,323 | 1.93% | 23,810,479 |
| 2012-01-26 | 2012-01-19 | 1.323 | 18,056,203 | -501,033 | 1.90% | 23,884,559 |
| 2012-01-19 | 2012-01-17 | 1.228 | 18,557,236 | -156,215 | 1.96% | 22,793,941 |
| 2012-01-18 | 2012-01-16 | 1.228 | 18,713,451 | -3,810 | 1.97% | 22,985,820 |
| 2012-01-17 | 2012-01-13 | 1.207 | 18,717,261 | +34,291 | 1.97% | 22,597,500 |
| 2012-01-13 | 2012-01-11 | 1.207 | 18,682,970 | +66,677 | 1.97% | 22,556,100 |
| 2012-01-12 | 2012-01-10 | 1.218 | 18,616,293 | -95,253 | 1.96% | 22,671,041 |
| 2012-01-10 | 2012-01-06 | 1.197 | 18,711,546 | -20,955 | 1.97% | 22,394,160 |
| 2012-01-09 | 2012-01-05 | 1.197 | 18,732,501 | -45,722 | 1.98% | 22,419,239 |
| 2012-01-06 | 2012-01-04 | 1.218 | 18,778,223 | -81,918 | 1.98% | 22,868,240 |
| 2012-01-05 | 2012-01-03 | 1.207 | 18,860,141 | +123,829 | 1.99% | 22,770,000 |
| 2012-01-04 | 2011-12-30 | 1.186 | 18,736,312 | -144,785 | 1.98% | 22,227,100 |
| 2012-01-03 | 2011-12-29 | 1.207 | 18,881,097 | -3,810 | 1.99% | 22,795,301 |
| 2011-12-30 | 2011-12-28 | 1.218 | 18,884,907 | -78,107 | 1.99% | 22,998,160 |
| 2011-12-29 | 2011-12-23 | 1.197 | 18,963,014 | +9,525 | 2.00% | 22,695,120 |
| 2011-12-28 | 2011-12-22 | 1.176 | 18,953,489 | +30,481 | 2.00% | 22,285,760 |
| 2011-12-23 | 2011-12-21 | 1.165 | 18,923,008 | +80,013 | 2.00% | 22,051,260 |
| 2011-12-22 | 2011-12-20 | 1.155 | 18,842,995 | -295,285 | 1.99% | 21,760,200 |
| 2011-12-21 | 2011-12-19 | 1.123 | 19,138,280 | -89,538 | 2.02% | 21,498,440 |
| 2011-12-19 | 2011-12-15 | 1.081 | 19,227,818 | +68,582 | 2.03% | 20,791,580 |
| 2011-12-16 | 2011-12-14 | 1.113 | 19,159,236 | +135,260 | 2.02% | 21,320,840 |
| 2011-12-15 | 2011-12-13 | 1.123 | 19,023,976 | -169,551 | 2.01% | 21,370,040 |
| 2011-12-14 | 2011-12-12 | 1.134 | 19,193,527 | +38,101 | 2.02% | 21,762,000 |
| 2011-12-13 | 2011-12-09 | 1.134 | 19,155,426 | -13,335 | 2.02% | 21,718,800 |
| 2011-12-12 | 2011-12-08 | 1.144 | 19,168,761 | +123,829 | 2.02% | 21,935,160 |
| 2011-12-09 | 2011-12-07 | 1.144 | 19,044,932 | -184,791 | 2.01% | 21,793,460 |
| 2011-12-08 | 2011-12-06 | 1.144 | 19,229,723 | +80,012 | 2.03% | 22,004,920 |
| 2011-12-07 | 2011-12-05 | 1.155 | 19,149,711 | +133,355 | 2.02% | 22,114,400 |
| 2011-12-06 | 2011-12-02 | 1.144 | 19,016,356 | -177,171 | 2.00% | 21,760,760 |
| 2011-12-05 | 2011-12-01 | 1.134 | 19,193,527 | +514,367 | 2.02% | 21,762,000 |
| 2011-12-02 | 2011-11-30 | 1.092 | 18,679,160 | +640,102 | 1.97% | 20,394,400 |
| 2011-12-01 | 2011-11-29 | 1.113 | 18,039,058 | -175,266 | 1.90% | 20,074,280 |
| 2011-11-30 | 2011-11-28 | 1.081 | 18,214,324 | +161,931 | 1.92% | 19,695,660 |
| 2011-11-28 | 2011-11-24 | 1.092 | 18,052,393 | -85,728 | 1.90% | 19,710,080 |
| 2011-11-25 | 2011-11-23 | 1.081 | 18,138,121 | -19,051 | 1.91% | 19,613,260 |
| 2011-11-24 | 2011-11-22 | 1.113 | 18,157,172 | +60,962 | 1.91% | 20,205,720 |
| 2011-11-22 | 2011-11-18 | 1.176 | 18,096,210 | -62,867 | 1.91% | 21,277,760 |
| 2011-11-21 | 2011-11-17 | 1.186 | 18,159,077 | -26,671 | 1.91% | 21,542,320 |
| 2011-11-18 | 2011-11-16 | 1.165 | 18,185,748 | +89,538 | 1.92% | 21,192,120 |
| 2011-11-17 | 2011-11-15 | 1.207 | 18,096,210 | -190,506 | 1.91% | 21,847,700 |
| 2011-11-16 | 2011-11-14 | 1.207 | 18,286,716 | +38,101 | 1.93% | 22,077,700 |
| 2011-11-15 | 2011-11-11 | 1.176 | 18,248,615 | -57,152 | 1.92% | 21,456,960 |
| 2011-11-14 | 2011-11-10 | 1.165 | 18,305,767 | +20,956 | 1.93% | 21,331,980 |
| 2011-11-11 | 2011-11-09 | 1.207 | 18,284,811 | +253,373 | 1.93% | 22,075,400 |
| 2011-11-10 | 2011-11-08 | 1.207 | 18,031,438 | +382,918 | 1.90% | 21,769,500 |
| 2011-11-09 | 2011-11-07 | 1.197 | 17,648,520 | -539,133 | 1.86% | 21,121,920 |
| 2011-11-08 | 2011-11-04 | 1.186 | 18,187,653 | +38,101 | 1.92% | 21,576,220 |
| 2011-11-07 | 2011-11-03 | 1.155 | 18,149,552 | -739,165 | 1.91% | 20,959,400 |
| 2011-11-04 | 2011-11-02 | 1.113 | 18,888,717 | -226,702 | 1.99% | 21,019,800 |
| 2011-11-03 | 2011-11-01 | 1.155 | 19,115,419 | -318,146 | 2.02% | 22,074,799 |
| 2011-11-02 | 2011-10-31 | 1.176 | 19,433,565 | +57,152 | 2.05% | 22,850,240 |
| 2011-11-01 | 2011-10-28 | 1.165 | 19,376,413 | -422,925 | 2.04% | 22,579,620 |
| 2011-10-31 | 2011-10-27 | 1.134 | 19,799,338 | +118,114 | 2.09% | 22,448,880 |
| 2011-10-28 | 2011-10-26 | 1.092 | 19,681,224 | +91,443 | 2.07% | 21,488,480 |
| 2011-10-27 | 2011-10-25 | 1.092 | 19,589,781 | +34,292 | 2.06% | 21,388,640 |
| 2011-10-26 | 2011-10-24 | 1.092 | 19,555,489 | +83,822 | 2.06% | 21,351,200 |
| 2011-10-25 | 2011-10-21 | 1.071 | 19,471,667 | +131,450 | 2.05% | 20,850,840 |
| 2011-10-24 | 2011-10-20 | 1.081 | 19,340,217 | -13,336 | 2.03% | 20,913,120 |
| 2011-10-21 | 2011-10-19 | 1.123 | 19,353,553 | +175,266 | 2.04% | 21,740,260 |
| 2011-10-20 | 2011-10-18 | 1.134 | 19,178,287 | -295,285 | 2.02% | 21,744,720 |
| 2011-10-19 | 2011-10-17 | 1.228 | 19,473,572 | -220,987 | 2.05% | 23,919,480 |
| 2011-10-18 | 2011-10-14 | 1.165 | 19,694,559 | -13,336 | 2.07% | 22,950,360 |
| 2011-10-17 | 2011-10-13 | 1.155 | 19,707,895 | -110,493 | 2.07% | 22,759,000 |
| 2011-10-14 | 2011-10-12 | 1.050 | 19,818,388 | +270,519 | 2.08% | 20,806,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 19,547,869 | +335,291 | 2.06% | 20,522,000 |
| 2011-10-12 | 2011-10-10 | 1.050 | 19,212,578 | -144,785 | 2.02% | 20,170,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 19,357,363 | +17,146 | 2.04% | 20,525,220 |
| 2011-10-10 | 2011-10-06 | 1.050 | 19,340,217 | -83,823 | 2.03% | 20,304,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 19,424,040 | -43,816 | 2.04% | 20,188,080 |
| 2011-10-06 | 2011-10-03 | 1.050 | 19,467,856 | -110,494 | 2.05% | 20,438,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 19,578,350 | +76,202 | 2.06% | 20,759,540 |
| 2011-10-03 | 2011-09-28 | 1.071 | 19,502,148 | -9,525 | 2.05% | 20,883,480 |
| 2011-09-30 | 2011-09-27 | 1.092 | 19,511,673 | -415,304 | 2.05% | 21,303,360 |
| 2011-09-28 | 2011-09-26 | 1.060 | 19,926,977 | +175,266 | 2.10% | 21,129,200 |
| 2011-09-27 | 2011-09-23 | 1.071 | 19,751,711 | -283,855 | 2.08% | 21,150,720 |
| 2011-09-26 | 2011-09-22 | 1.092 | 20,035,566 | -222,892 | 2.10% | 21,875,360 |
| 2011-09-23 | 2011-09-21 | 1.186 | 20,258,458 | -85,728 | 2.13% | 24,032,840 |
| 2011-09-22 | 2011-09-20 | 1.197 | 20,344,186 | -270,519 | 2.14% | 24,348,120 |
| 2011-09-19 | 2011-09-15 | 1.197 | 20,614,705 | +442,961 | 2.16% | 24,679,749 |
| 2011-09-16 | 2011-09-14 | 1.144 | 20,171,744 | -71,100 | 2.16% | 23,071,340 |
| 2011-09-15 | 2011-09-12 | 1.187 | 20,242,844 | +44,906 | 2.16% | 24,018,180 |
| 2011-09-14 | 2011-09-09 | 1.208 | 20,197,938 | +35,549 | 2.16% | 24,396,699 |
| 2011-09-12 | 2011-09-08 | 1.208 | 20,162,389 | +218,913 | 2.16% | 24,353,760 |
| 2011-09-09 | 2011-09-07 | 1.240 | 19,943,476 | +267,559 | 2.13% | 24,728,880 |
| 2011-09-08 | 2011-09-06 | 1.240 | 19,675,917 | -361,112 | 2.10% | 24,397,120 |
| 2011-09-07 | 2011-09-05 | 1.208 | 20,037,029 | +3,743 | 2.14% | 24,202,341 |
| 2011-09-06 | 2011-09-02 | 1.251 | 20,033,286 | +26,194 | 2.14% | 25,054,379 |
| 2011-09-05 | 2011-09-01 | 1.261 | 20,007,092 | -24,323 | 2.14% | 25,235,480 |
| 2011-09-02 | 2011-08-31 | 1.219 | 20,031,415 | +84,197 | 2.14% | 24,409,679 |
| 2011-09-01 | 2011-08-30 | 1.229 | 19,947,218 | +74,841 | 2.13% | 24,520,300 |
| 2011-08-31 | 2011-08-29 | 1.251 | 19,872,377 | +41,163 | 2.12% | 24,853,141 |
| 2011-08-30 | 2011-08-26 | 1.219 | 19,831,214 | +132,845 | 2.12% | 24,165,721 |
| 2011-08-29 | 2011-08-25 | 1.208 | 19,698,369 | -1,184,372 | 2.11% | 23,793,280 |
| 2011-08-26 | 2011-08-24 | 1.219 | 20,882,741 | +172,136 | 2.23% | 25,447,080 |
| 2011-08-25 | 2011-08-23 | 1.229 | 20,710,605 | -127,231 | 2.21% | 25,458,700 |
| 2011-08-24 | 2011-08-22 | 1.176 | 20,837,836 | +145,941 | 2.23% | 24,501,400 |
| 2011-08-23 | 2011-08-19 | 1.240 | 20,691,895 | +41,163 | 2.21% | 25,656,881 |
| 2011-08-22 | 2011-08-18 | 1.293 | 20,650,732 | +11,227 | 2.21% | 26,709,541 |
| 2011-08-19 | 2011-08-17 | 1.304 | 20,639,505 | -136,587 | 2.21% | 26,915,640 |
| 2011-08-18 | 2011-08-16 | 1.304 | 20,776,092 | +151,555 | 2.22% | 27,093,760 |
| 2011-08-17 | 2011-08-15 | 1.336 | 20,624,537 | -207,686 | 2.20% | 27,557,500 |
| 2011-08-16 | 2011-08-12 | 1.251 | 20,832,223 | +29,937 | 2.23% | 26,053,560 |
| 2011-08-15 | 2011-08-11 | 1.208 | 20,802,286 | +205,815 | 2.22% | 25,126,680 |
| 2011-08-12 | 2011-08-10 | 1.208 | 20,596,471 | +314,335 | 2.20% | 24,878,080 |
| 2011-08-11 | 2011-08-09 | 1.347 | 20,282,136 | +50,519 | 2.17% | 27,316,801 |
| 2011-08-10 | 2011-08-08 | 1.422 | 20,231,617 | -10,954,973 | 2.16% | 28,762,580 |
| 2011-08-09 | 2011-08-05 | 1.507 | 31,186,590 | -200,202 | 3.33% | 47,003,760 |
| 2011-08-08 | 2011-08-04 | 1.614 | 31,386,792 | +29,937 | 3.36% | 50,660,500 |
| 2011-08-05 | 2011-08-03 | 1.635 | 31,356,855 | +366,725 | 3.35% | 51,282,540 |
| 2011-08-04 | 2011-08-02 | 1.635 | 30,990,130 | -346,144 | 3.31% | 50,682,780 |
| 2011-08-03 | 2011-08-01 | 1.603 | 31,336,274 | +101,037 | 3.35% | 50,244,001 |
| 2011-08-02 | 2011-07-29 | 1.571 | 31,235,237 | -13,097 | 3.34% | 49,080,360 |
| 2011-08-01 | 2011-07-28 | 1.582 | 31,248,334 | +164,652 | 3.34% | 49,434,959 |
| 2011-07-29 | 2011-07-27 | 1.571 | 31,083,682 | +149,683 | 3.32% | 48,842,219 |
| 2011-07-28 | 2011-07-26 | 1.582 | 30,933,999 | -660,479 | 3.31% | 48,937,680 |
| 2011-07-27 | 2011-07-25 | 1.550 | 31,594,478 | +108,521 | 3.38% | 48,969,400 |
| 2011-07-26 | 2011-07-22 | 1.518 | 31,485,957 | -170,265 | 3.37% | 47,791,520 |
| 2011-07-25 | 2011-07-21 | 1.486 | 31,656,222 | +31,807 | 3.38% | 47,034,819 |
| 2011-07-22 | 2011-07-20 | 1.496 | 31,624,415 | +217,042 | 3.38% | 47,325,600 |
| 2011-07-21 | 2011-07-19 | 1.486 | 31,407,373 | +881,262 | 3.36% | 46,665,079 |
| 2011-07-20 | 2011-07-18 | 1.496 | 30,526,111 | +974,815 | 3.26% | 45,682,000 |
| 2011-07-19 | 2011-07-15 | 1.486 | 29,551,296 | +54,260 | 3.16% | 43,907,320 |
| 2011-07-18 | 2011-07-14 | 1.496 | 29,497,036 | -286,270 | 3.15% | 44,142,000 |
| 2011-07-15 | 2011-07-13 | 1.518 | 29,783,306 | -28,065 | 3.18% | 45,207,120 |
| 2011-07-14 | 2011-07-12 | 1.507 | 29,811,371 | +205,815 | 3.19% | 44,931,059 |
| 2011-07-13 | 2011-07-11 | 1.550 | 29,605,556 | -364,854 | 3.16% | 45,886,699 |
| 2011-07-12 | 2011-07-08 | 1.539 | 29,970,410 | +84,197 | 3.20% | 46,131,840 |
| 2011-07-11 | 2011-07-07 | 1.539 | 29,886,213 | +106,649 | 3.19% | 46,002,240 |
| 2011-07-08 | 2011-07-06 | 1.529 | 29,779,564 | -112,262 | 3.18% | 45,519,761 |
| 2011-07-07 | 2011-07-05 | 1.539 | 29,891,826 | +87,939 | 3.20% | 46,010,879 |
| 2011-07-06 | 2011-07-04 | 1.561 | 29,803,887 | -1,109,530 | 3.19% | 46,512,680 |
| 2011-07-05 | 2011-06-30 | 1.529 | 30,913,417 | -348,015 | 3.30% | 47,252,920 |
| 2011-07-04 | 2011-06-29 | 1.518 | 31,261,432 | -611,832 | 3.34% | 47,450,720 |
| 2011-06-30 | 2011-06-28 | 1.518 | 31,873,264 | -411,630 | 3.41% | 48,379,400 |
| 2011-06-29 | 2011-06-27 | 1.529 | 32,284,894 | -361,112 | 3.45% | 49,349,300 |
| 2011-06-28 | 2011-06-24 | 1.518 | 32,646,006 | +230,139 | 3.49% | 49,552,321 |
| 2011-06-27 | 2011-06-23 | 1.475 | 32,415,867 | -205,815 | 3.46% | 47,817,000 |
| 2011-06-24 | 2011-06-22 | 1.496 | 32,621,682 | +125,360 | 3.49% | 48,818,000 |
| 2011-06-23 | 2011-06-21 | 1.475 | 32,496,322 | -80,455 | 3.47% | 47,935,680 |
| 2011-06-22 | 2011-06-20 | 1.443 | 32,576,777 | -9,355 | 3.48% | 47,009,700 |
| 2011-06-21 | 2011-06-17 | 1.475 | 32,586,132 | -102,908 | 3.48% | 48,068,160 |
| 2011-06-20 | 2011-06-16 | 1.464 | 32,689,040 | +203,944 | 3.49% | 47,870,540 |
| 2011-06-17 | 2011-06-15 | 1.529 | 32,485,096 | -82,326 | 3.47% | 49,655,320 |
| 2011-06-16 | 2011-06-14 | 1.561 | 32,567,422 | +43,034 | 3.48% | 50,825,520 |
| 2011-06-15 | 2011-06-13 | 1.550 | 32,524,388 | +78,584 | 3.48% | 50,410,701 |
| 2011-06-14 | 2011-06-10 | 1.603 | 32,445,804 | -318,078 | 3.47% | 52,023,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 32,763,882 | -271,301 | 3.50% | 54,284,101 |
| 2011-06-10 | 2011-06-08 | 1.668 | 33,035,183 | -174,007 | 3.53% | 55,086,720 |
| 2011-06-09 | 2011-06-07 | 1.678 | 33,209,190 | +31,807 | 3.55% | 55,731,859 |
| 2011-06-08 | 2011-06-03 | 1.668 | 33,177,383 | +127,231 | 3.55% | 55,323,841 |
| 2011-06-07 | 2011-06-02 | 1.668 | 33,050,152 | -80,454 | 3.53% | 55,111,681 |
| 2011-06-03 | 2011-06-01 | 1.689 | 33,130,606 | +56,131 | 3.54% | 55,954,119 |
| 2011-06-02 | 2011-05-31 | 1.700 | 33,074,475 | -598,735 | 3.54% | 56,212,860 |
| 2011-06-01 | 2011-05-30 | 1.689 | 33,673,210 | +602,477 | 3.60% | 56,870,520 |
| 2011-05-31 | 2011-05-27 | 1.689 | 33,070,733 | -443,438 | 3.53% | 55,853,000 |
| 2011-05-30 | 2011-05-26 | 1.678 | 33,514,171 | -13,097 | 3.58% | 56,243,680 |
| 2011-05-27 | 2011-05-25 | 1.689 | 33,527,268 | +228,267 | 3.58% | 56,624,040 |
| 2011-05-26 | 2011-05-24 | 1.689 | 33,299,001 | -885,004 | 3.56% | 56,238,521 |
| 2011-05-25 | 2011-05-23 | 1.689 | 34,184,005 | -374,209 | 3.65% | 57,733,200 |
| 2011-05-24 | 2011-05-20 | 1.668 | 34,558,214 | +613,703 | 3.69% | 57,626,399 |
| 2011-05-23 | 2011-05-19 | 1.742 | 33,944,511 | -101,037 | 3.63% | 59,142,919 |
| 2011-05-20 | 2011-05-18 | 1.774 | 34,045,548 | -333,046 | 3.64% | 60,410,720 |
| 2011-05-19 | 2011-05-17 | 1.721 | 34,378,594 | -488,343 | 3.67% | 59,164,280 |
| 2011-05-18 | 2011-05-16 | 1.700 | 34,866,937 | -175,878 | 3.73% | 59,259,300 |
| 2011-05-17 | 2011-05-13 | 1.678 | 35,042,815 | -821,389 | 3.75% | 58,809,060 |
| 2011-05-16 | 2011-05-12 | 1.668 | 35,864,204 | +391,048 | 3.83% | 59,804,160 |
| 2011-05-13 | 2011-05-11 | 1.700 | 35,473,156 | +1,410,769 | 3.79% | 60,289,620 |
| 2011-05-12 | 2011-05-09 | 1.593 | 34,062,387 | +761,515 | 3.64% | 54,250,900 |
| 2011-05-11 | 2011-05-06 | 1.582 | 33,300,872 | +1,180,630 | 3.56% | 52,682,081 |
| 2011-05-09 | 2011-05-05 | 1.614 | 32,120,242 | +417,243 | 3.43% | 51,844,340 |
| 2011-05-06 | 2011-05-04 | 1.625 | 31,702,999 | -488,343 | 3.39% | 51,509,761 |
| 2011-05-05 | 2011-05-03 | 1.668 | 32,191,342 | +1,448,190 | 3.44% | 53,679,601 |
| 2011-05-04 | 2011-04-29 | 1.700 | 30,743,152 | +428,469 | 3.29% | 52,250,580 |
| 2011-05-03 | 2011-04-28 | 1.871 | 30,314,683 | +950,492 | 3.24% | 56,707,001 |
| 2011-04-29 | 2011-04-27 | 1.806 | 29,364,191 | -129,103 | 3.14% | 53,045,719 |
| 2011-04-28 | 2011-04-26 | 1.806 | 29,493,294 | -914,941 | 3.15% | 53,278,941 |
| 2011-04-27 | 2011-04-21 | 1.796 | 30,408,235 | -632,413 | 3.25% | 54,606,720 |
| 2011-04-26 | 2011-04-20 | 1.774 | 31,040,648 | -682,932 | 3.32% | 55,078,799 |
| 2011-04-21 | 2011-04-19 | 1.614 | 31,723,580 | -11,226 | 3.39% | 51,204,100 |
| 2011-04-20 | 2011-04-18 | 1.625 | 31,734,806 | +290,012 | 3.39% | 51,561,439 |
| 2011-04-19 | 2011-04-15 | 1.625 | 31,444,794 | +1,281,666 | 3.36% | 51,090,240 |
| 2011-04-18 | 2011-04-14 | 1.625 | 30,163,128 | +110,392 | 3.22% | 49,007,840 |
| 2011-04-15 | 2011-04-13 | 1.614 | 30,052,736 | +52,389 | 3.21% | 48,507,240 |
| 2011-04-14 | 2011-04-12 | 1.593 | 30,000,347 | -441,567 | 3.21% | 47,781,320 |
| 2011-04-13 | 2011-04-11 | 1.603 | 30,441,914 | +136,587 | 3.25% | 48,810,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 30,305,327 | -121,618 | 3.24% | 48,914,939 |
| 2011-04-11 | 2011-04-07 | 1.635 | 30,426,945 | +443,437 | 3.25% | 49,761,719 |
| 2011-04-08 | 2011-04-06 | 1.614 | 29,983,508 | -2,426,746 | 3.21% | 48,395,501 |
| 2011-04-07 | 2011-04-04 | 1.657 | 32,410,254 | -69,229 | 3.46% | 53,698,200 |
| 2011-04-06 | 2011-04-01 | 1.689 | 32,479,483 | -501,440 | 3.47% | 54,854,441 |
| 2011-04-04 | 2011-03-31 | 1.668 | 32,980,923 | -237,623 | 3.53% | 54,996,240 |
| 2011-04-01 | 2011-03-30 | 1.678 | 33,218,546 | -407,888 | 3.55% | 55,747,561 |
| 2011-03-31 | 2011-03-29 | 1.700 | 33,626,434 | -454,664 | 3.59% | 57,150,961 |
| 2011-03-30 | 2011-03-28 | 1.753 | 34,081,098 | -896,231 | 3.64% | 59,745,201 |
| 2011-03-29 | 2011-03-25 | 1.732 | 34,977,329 | +2,292,031 | 3.74% | 60,568,561 |
| 2011-03-28 | 2011-03-24 | 1.646 | 32,685,298 | +144,071 | 3.49% | 53,804,521 |
| 2011-03-25 | 2011-03-23 | 1.646 | 32,541,227 | -144,071 | 3.48% | 53,567,360 |
| 2011-03-24 | 2011-03-22 | 1.710 | 32,685,298 | +2,973,092 | 3.49% | 55,900,801 |
| 2011-03-23 | 2011-03-21 | 1.700 | 29,712,206 | -1,117,014 | 3.18% | 50,498,400 |
| 2011-03-22 | 2011-03-18 | 1.614 | 30,829,220 | +1,706,393 | 3.30% | 49,760,540 |
| 2011-03-21 | 2011-03-17 | 1.582 | 29,122,827 | +2,190,995 | 3.11% | 46,072,401 |
| 2011-03-18 | 2011-03-16 | 1.571 | 26,931,832 | -1,103,917 | 2.88% | 42,318,360 |
| 2011-03-17 | 2011-03-15 | 1.518 | 28,035,749 | -67,358 | 3.00% | 42,554,560 |
| 2011-03-16 | 2011-03-14 | 1.518 | 28,103,107 | +1,203,083 | 3.00% | 42,656,801 |
| 2011-03-15 | 2011-03-11 | 1.454 | 26,900,024 | -248,849 | 2.88% | 39,105,440 |
| 2011-03-14 | 2011-03-10 | 1.422 | 27,148,873 | -108,521 | 2.90% | 38,596,600 |
| 2011-03-11 | 2011-03-09 | 1.422 | 27,257,394 | -198,331 | 2.91% | 38,750,880 |
| 2011-03-10 | 2011-03-08 | 1.422 | 27,455,725 | +368,596 | 2.93% | 39,032,840 |
| 2011-03-09 | 2011-03-07 | 1.422 | 27,087,129 | +198,331 | 2.90% | 38,508,820 |
| 2011-03-08 | 2011-03-04 | 1.400 | 26,888,798 | +170,265 | 2.87% | 37,652,020 |
| 2011-03-07 | 2011-03-03 | 1.400 | 26,718,533 | +507,054 | 2.86% | 37,413,600 |
| 2011-03-04 | 2011-03-02 | 1.390 | 26,211,479 | +267,559 | 2.80% | 36,423,399 |
| 2011-03-03 | 2011-03-01 | 1.422 | 25,943,920 | +325,562 | 2.77% | 36,883,560 |
| 2011-03-02 | 2011-02-28 | 1.422 | 25,618,358 | +694,158 | 2.74% | 36,420,720 |
| 2011-03-01 | 2011-02-25 | 1.443 | 24,924,200 | +271,302 | 2.66% | 35,966,700 |
| 2011-02-28 | 2011-02-24 | 1.443 | 24,652,898 | +18,710 | 2.64% | 35,575,199 |
| 2011-02-25 | 2011-02-23 | 1.496 | 24,634,188 | +406,017 | 2.63% | 36,864,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 24,228,171 | +724,095 | 2.59% | 37,034,140 |
| 2011-02-23 | 2011-02-21 | 1.603 | 23,504,076 | +1,818,656 | 2.51% | 37,686,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 21,685,420 | -1,197,469 | 2.32% | 35,233,600 |
| 2011-02-21 | 2011-02-17 | 1.593 | 22,882,889 | +1,055,270 | 2.45% | 36,445,400 |
| 2011-02-18 | 2011-02-16 | 1.614 | 21,827,619 | -1,120,757 | 2.33% | 35,231,319 |
| 2011-02-17 | 2011-02-15 | 1.603 | 22,948,376 | -791,452 | 2.45% | 36,795,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 23,739,828 | +1,824,270 | 2.54% | 38,825,280 |
| 2011-02-15 | 2011-02-11 | 1.635 | 21,915,558 | +2,516,556 | 2.34% | 35,841,779 |
| 2011-02-14 | 2011-02-10 | 1.603 | 19,399,002 | +931,781 | 2.07% | 31,104,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 18,467,221 | +147,812 | 1.97% | 29,412,600 |
| 2011-02-10 | 2011-02-08 | 1.635 | 18,319,409 | +129,103 | 1.96% | 29,960,461 |
| 2011-02-09 | 2011-02-07 | 1.635 | 18,190,306 | +117,875 | 1.94% | 29,749,319 |
| 2011-02-08 | 2011-02-02 | 1.700 | 18,072,431 | +2,252,739 | 1.93% | 30,715,621 |
| 2011-02-07 | 2011-01-31 | 1.732 | 15,819,692 | +1,887,886 | 1.69% | 27,394,201 |
| 2011-02-01 | 2011-01-28 | 1.924 | 13,931,806 | 1.49% | 26,805,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy