History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,562,000 | +0 | 0.09% | 2,233,660 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,562,000 | +0 | 0.09% | 2,264,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,562,000 | +0 | 0.09% | 2,296,140 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,562,000 | +0 | 0.09% | 2,358,620 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,562,000 | +0 | 0.09% | 2,296,140 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,562,000 | +0 | 0.09% | 2,218,040 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,562,000 | +0 | 0.09% | 2,343,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,562,000 | +0 | 0.09% | 2,389,860 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,562,000 | +0 | 0.09% | 2,358,620 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,562,000 | +0 | 0.09% | 2,124,320 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,562,000 | +0 | 0.09% | 2,171,180 |
| 2025-09-25 | 2025-09-23 | 1.400 | 1,562,000 | +0 | 0.09% | 2,186,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 1,562,000 | +0 | 0.09% | 2,218,040 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,562,000 | -94,000 | 0.09% | 2,202,420 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,656,000 | +50,000 | 0.09% | 2,467,440 |
| 2025-09-15 | 2025-09-11 | 1.720 | 1,606,000 | +4,000 | 0.09% | 2,762,320 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,602,000 | +100,000 | 0.09% | 2,803,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 1,502,000 | +28,000 | 0.08% | 2,838,780 |
| 2025-09-04 | 2025-09-02 | 2.000 | 1,474,000 | +8,000 | 0.08% | 2,948,000 |
| 2025-09-02 | 2025-08-29 | 1.880 | 1,466,000 | -30,000 | 0.08% | 2,756,080 |
| 2025-08-18 | 2025-08-14 | 1.430 | 1,496,000 | +30,000 | 0.08% | 2,139,280 |
| 2025-07-30 | 2025-07-28 | 1.450 | 1,466,000 | +2,000 | 0.08% | 2,125,700 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,464,000 | +20,000 | 0.08% | 2,210,640 |
| 2025-06-24 | 2025-06-20 | 1.610 | 1,444,000 | +20,000 | 0.08% | 2,324,840 |
| 2025-06-20 | 2025-06-18 | 1.710 | 1,424,000 | -20,000 | 0.08% | 2,435,040 |
| 2025-06-17 | 2025-06-13 | 1.530 | 1,444,000 | +2,000 | 0.08% | 2,209,320 |
| 2025-06-03 | 2025-05-30 | 1.630 | 1,442,000 | -20,000 | 0.08% | 2,350,460 |
| 2025-05-15 | 2025-05-13 | 1.500 | 1,462,000 | +20,000 | 0.08% | 2,193,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,442,000 | +10,000 | 0.08% | 2,249,520 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,432,000 | +10,000 | 0.08% | 2,506,000 |
| 2025-04-25 | 2025-04-23 | 1.760 | 1,422,000 | -10,000 | 0.08% | 2,502,720 |
| 2025-04-24 | 2025-04-22 | 1.700 | 1,432,000 | +10,000 | 0.08% | 2,434,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 1,422,000 | +10,000 | 0.08% | 2,417,400 |
| 2025-03-25 | 2025-03-21 | 2.050 | 1,412,000 | +2,000 | 0.08% | 2,894,600 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,410,000 | +2,000 | 0.08% | 2,961,000 |
| 2025-03-07 | 2025-03-05 | 1.800 | 1,408,000 | -10,000 | 0.08% | 2,534,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,418,000 | +10,000 | 0.08% | 2,509,860 |
| 2025-02-20 | 2025-02-18 | 1.990 | 1,408,000 | -10,000 | 0.08% | 2,801,920 |
| 2025-02-19 | 2025-02-17 | 1.800 | 1,418,000 | +150,000 | 0.08% | 2,552,400 |
| 2025-02-06 | 2025-02-04 | 1.990 | 1,268,000 | -10,000 | 0.07% | 2,523,320 |
| 2024-12-10 | 2024-12-06 | 2.220 | 1,278,000 | -20,000 | 0.07% | 2,837,160 |
| 2024-11-25 | 2024-11-21 | 2.150 | 1,298,000 | -10,000 | 0.07% | 2,790,700 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,308,000 | +10,000 | 0.07% | 2,629,080 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,298,000 | +16,000 | 0.07% | 2,583,020 |
| 2024-10-29 | 2024-10-25 | 2.420 | 1,282,000 | +20,000 | 0.07% | 3,102,440 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,262,000 | +12,000 | 0.07% | 3,268,580 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,250,000 | +2,000 | 0.07% | 3,850,000 |
| 2024-05-31 | 2024-05-29 | 5.310 | 1,248,000 | -4,000 | 0.07% | 6,626,880 |
| 2024-05-20 | 2024-05-16 | 5.470 | 1,252,000 | -6,000 | 0.07% | 6,848,440 |
| 2024-05-02 | 2024-04-29 | 4.860 | 1,258,000 | -6,000 | 0.07% | 6,113,880 |
| 2024-02-06 | 2024-02-02 | 3.820 | 1,264,000 | -12,000 | 0.07% | 4,828,480 |
| 2024-01-31 | 2024-01-29 | 3.830 | 1,276,000 | -52,000 | 0.07% | 4,887,080 |
| 2024-01-30 | 2024-01-26 | 3.780 | 1,328,000 | -4,000 | 0.07% | 5,019,840 |
| 2024-01-29 | 2024-01-25 | 3.850 | 1,332,000 | -32,000 | 0.07% | 5,128,200 |
| 2024-01-12 | 2024-01-10 | 3.850 | 1,364,000 | -30,000 | 0.08% | 5,251,400 |
| 2024-01-11 | 2024-01-09 | 3.750 | 1,394,000 | -4,000 | 0.08% | 5,227,500 |
| 2023-12-18 | 2023-12-14 | 3.900 | 1,398,000 | +20,000 | 0.08% | 5,452,200 |
| 2023-12-08 | 2023-12-06 | 3.900 | 1,378,000 | +10,000 | 0.08% | 5,374,200 |
| 2023-11-29 | 2023-11-27 | 5.750 | 1,368,000 | -60,000 | 0.08% | 7,866,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 1,428,000 | +2,000 | 0.08% | 8,239,560 |
| 2023-11-14 | 2023-11-10 | 6.090 | 1,426,000 | +6,000 | 0.08% | 8,684,340 |
| 2023-09-22 | 2023-09-20 | 6.580 | 1,420,000 | -6,000 | 0.08% | 9,343,600 |
| 2023-09-20 | 2023-09-18 | 6.500 | 1,426,000 | -2,000 | 0.08% | 9,269,000 |
| 2023-09-11 | 2023-09-06 | 6.190 | 1,428,000 | +4,000 | 0.08% | 8,839,320 |
| 2023-09-06 | 2023-09-04 | 6.580 | 1,424,000 | +2,000 | 0.08% | 9,369,920 |
| 2023-08-31 | 2023-08-29 | 6.560 | 1,422,000 | +4,000 | 0.08% | 9,328,320 |
| 2023-08-14 | 2023-08-10 | 7.100 | 1,418,000 | -4,000 | 0.08% | 10,067,800 |
| 2023-08-09 | 2023-08-07 | 6.580 | 1,422,000 | +2,000 | 0.08% | 9,356,760 |
| 2023-08-04 | 2023-08-02 | 7.400 | 1,420,000 | -4,000 | 0.08% | 10,508,000 |
| 2023-05-11 | 2023-05-09 | 7.090 | 1,424,000 | +4,000 | 0.08% | 10,096,160 |
| 2023-04-19 | 2023-04-17 | 7.950 | 1,420,000 | -4,000 | 0.08% | 11,289,000 |
| 2023-04-11 | 2023-04-04 | 7.070 | 1,424,000 | +4,000 | 0.08% | 10,067,680 |
| 2023-04-03 | 2023-03-30 | 7.000 | 1,420,000 | +2,000 | 0.08% | 9,940,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 1,418,000 | -2,000 | 0.08% | 10,904,420 |
| 2023-03-10 | 2023-03-08 | 7.940 | 1,420,000 | +2,000 | 0.08% | 11,274,800 |
| 2023-03-02 | 2023-02-28 | 8.500 | 1,418,000 | -10,000 | 0.08% | 12,053,000 |
| 2023-02-15 | 2023-02-13 | 8.700 | 1,428,000 | -4,000 | 0.08% | 12,423,600 |
| 2023-01-13 | 2023-01-11 | 8.380 | 1,432,000 | -40,000 | 0.08% | 12,000,160 |
| 2022-12-30 | 2022-12-28 | 7.840 | 1,472,000 | +6,000 | 0.09% | 11,540,480 |
| 2022-12-21 | 2022-12-19 | 7.550 | 1,466,000 | -4,000 | 0.09% | 11,068,300 |
| 2022-12-12 | 2022-12-08 | 8.170 | 1,470,000 | +4,000 | 0.09% | 12,009,900 |
| 2022-12-07 | 2022-12-05 | 8.720 | 1,466,000 | +4,000 | 0.09% | 12,783,520 |
| 2022-12-05 | 2022-12-01 | 8.590 | 1,462,000 | +20,000 | 0.09% | 12,558,580 |
| 2022-12-01 | 2022-11-29 | 8.710 | 1,442,000 | -4,000 | 0.08% | 12,559,820 |
| 2022-11-21 | 2022-11-17 | 8.860 | 1,446,000 | -20,000 | 0.08% | 12,811,560 |
| 2022-10-24 | 2022-10-20 | 8.900 | 1,466,000 | +8,000 | 0.09% | 13,047,400 |
| 2022-10-21 | 2022-10-19 | 9.250 | 1,458,000 | +10,000 | 0.09% | 13,486,500 |
| 2022-10-18 | 2022-10-14 | 8.600 | 1,448,000 | -8,000 | 0.08% | 12,452,800 |
| 2022-10-14 | 2022-10-12 | 7.840 | 1,456,000 | +8,000 | 0.09% | 11,415,040 |
| 2022-09-20 | 2022-09-16 | 8.140 | 1,448,000 | +4,000 | 0.08% | 11,786,720 |
| 2022-09-16 | 2022-09-14 | 9.050 | 1,444,000 | +4,000 | 0.08% | 13,068,200 |
| 2022-09-06 | 2022-09-02 | 10.020 | 1,440,000 | +10,000 | 0.08% | 14,428,800 |
| 2022-08-29 | 2022-08-25 | 10.900 | 1,430,000 | +6,000 | 0.08% | 15,587,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 1,424,000 | -40,000 | 0.08% | 15,236,800 |
| 2022-08-16 | 2022-08-12 | 12.920 | 1,464,000 | -4,000 | 0.09% | 18,914,880 |
| 2022-08-12 | 2022-08-10 | 13.840 | 1,468,000 | -8,000 | 0.09% | 20,317,120 |
| 2022-08-10 | 2022-08-08 | 13.140 | 1,476,000 | -2,000 | 0.09% | 19,394,640 |
| 2022-08-09 | 2022-08-05 | 13.340 | 1,478,000 | -8,000 | 0.09% | 19,716,520 |
| 2022-08-08 | 2022-08-04 | 13.580 | 1,486,000 | -10,000 | 0.09% | 20,179,880 |
| 2022-08-03 | 2022-08-01 | 12.600 | 1,496,000 | +8,000 | 0.09% | 18,849,600 |
| 2022-07-29 | 2022-07-27 | 13.040 | 1,488,000 | -2,000 | 0.09% | 19,403,520 |
| 2022-07-27 | 2022-07-25 | 13.580 | 1,490,000 | +4,000 | 0.09% | 20,234,200 |
| 2022-07-26 | 2022-07-22 | 13.480 | 1,486,000 | +4,000 | 0.09% | 20,031,280 |
| 2022-07-25 | 2022-07-21 | 12.380 | 1,482,000 | -2,000 | 0.09% | 18,347,160 |
| 2022-07-22 | 2022-07-20 | 12.000 | 1,484,000 | -20,000 | 0.09% | 17,808,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 1,504,000 | -18,000 | 0.09% | 16,483,840 |
| 2022-07-07 | 2022-07-05 | 10.780 | 1,522,000 | +20,000 | 0.09% | 16,407,160 |
| 2022-07-05 | 2022-06-30 | 10.840 | 1,502,000 | -2,000 | 0.09% | 16,281,680 |
| 2022-07-04 | 2022-06-29 | 10.880 | 1,504,000 | -4,000 | 0.09% | 16,363,520 |
| 2022-06-30 | 2022-06-28 | 10.920 | 1,508,000 | -28,000 | 0.09% | 16,467,360 |
| 2022-06-29 | 2022-06-27 | 10.000 | 1,536,000 | -106,000 | 0.09% | 15,360,000 |
| 2022-06-24 | 2022-06-22 | 6.800 | 1,642,000 | +20,000 | 0.10% | 11,165,600 |
| 2022-06-17 | 2022-06-15 | 6.940 | 1,622,000 | -4,000 | 0.09% | 11,256,680 |
| 2022-06-16 | 2022-06-14 | 6.680 | 1,626,000 | +20,000 | 0.09% | 10,861,680 |
| 2022-06-15 | 2022-06-13 | 6.760 | 1,606,000 | +2,000 | 0.09% | 10,856,560 |
| 2022-06-09 | 2022-06-07 | 6.950 | 1,604,000 | +78,000 | 0.09% | 11,147,800 |
| 2022-06-07 | 2022-06-02 | 6.950 | 1,526,000 | -6,000 | 0.09% | 10,605,700 |
| 2022-06-06 | 2022-06-01 | 7.110 | 1,532,000 | +10,000 | 0.09% | 10,892,520 |
| 2022-05-31 | 2022-05-27 | 7.110 | 1,522,000 | -30,000 | 0.09% | 10,821,420 |
| 2022-05-30 | 2022-05-26 | 6.970 | 1,552,000 | +10,000 | 0.09% | 10,817,440 |
| 2022-05-04 | 2022-04-29 | 7.700 | 1,542,000 | +4,000 | 0.09% | 11,873,400 |
| 2022-04-22 | 2022-04-20 | 7.920 | 1,538,000 | -54,000 | 0.09% | 12,180,960 |
| 2022-04-14 | 2022-04-12 | 6.980 | 1,592,000 | +2,000 | 0.09% | 11,112,160 |
| 2022-04-04 | 2022-03-31 | 7.320 | 1,590,000 | +2,000 | 0.09% | 11,638,800 |
| 2022-03-31 | 2022-03-29 | 7.640 | 1,588,000 | -2,000 | 0.09% | 12,132,320 |
| 2022-03-30 | 2022-03-28 | 7.500 | 1,590,000 | +8,000 | 0.09% | 11,925,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 1,582,000 | -8,000 | 0.09% | 10,725,960 |
| 2022-03-24 | 2022-03-22 | 6.610 | 1,590,000 | +22,000 | 0.09% | 10,509,900 |
| 2022-03-23 | 2022-03-21 | 6.680 | 1,568,000 | +2,000 | 0.09% | 10,474,240 |
| 2022-03-21 | 2022-03-17 | 7.760 | 1,566,000 | +2,000 | 0.09% | 12,152,160 |
| 2022-03-18 | 2022-03-16 | 8.120 | 1,564,000 | +10,000 | 0.09% | 12,699,680 |
| 2022-03-14 | 2022-03-10 | 9.700 | 1,554,000 | -40,000 | 0.09% | 15,073,800 |
| 2022-03-11 | 2022-03-09 | 9.290 | 1,594,000 | +50,000 | 0.09% | 14,808,260 |
| 2022-03-08 | 2022-03-04 | 10.560 | 1,544,000 | -12,000 | 0.09% | 16,304,640 |
| 2022-03-07 | 2022-03-03 | 10.800 | 1,556,000 | -28,000 | 0.09% | 16,804,800 |
| 2022-03-02 | 2022-02-28 | 10.160 | 1,584,000 | -2,000 | 0.09% | 16,093,440 |
| 2022-02-14 | 2022-02-10 | 9.320 | 1,586,000 | -28,000 | 0.09% | 14,781,520 |
| 2022-02-07 | 2022-01-31 | 8.790 | 1,614,000 | +10,000 | 0.09% | 14,187,060 |
| 2022-01-20 | 2022-01-18 | 9.220 | 1,604,000 | +4,000 | 0.09% | 14,788,880 |
| 2022-01-06 | 2022-01-04 | 11.240 | 1,600,000 | -6,000 | 0.10% | 17,984,000 |
| 2022-01-05 | 2022-01-03 | 11.340 | 1,606,000 | -2,000 | 0.10% | 18,212,040 |
| 2022-01-04 | 2021-12-31 | 10.000 | 1,608,000 | -6,000 | 0.10% | 16,080,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 1,614,000 | -2,000 | 0.10% | 16,398,240 |
| 2021-12-29 | 2021-12-24 | 9.680 | 1,616,000 | -34,000 | 0.10% | 15,642,880 |
| 2021-12-17 | 2021-12-15 | 9.430 | 1,650,000 | -8,000 | 0.10% | 15,559,500 |
| 2021-12-10 | 2021-12-08 | 9.860 | 1,658,000 | +6,000 | 0.10% | 16,347,880 |
| 2021-12-06 | 2021-12-02 | 10.060 | 1,652,000 | -4,000 | 0.10% | 16,619,120 |
| 2021-11-30 | 2021-11-26 | 9.130 | 1,656,000 | +2,000 | 0.10% | 15,119,280 |
| 2021-11-29 | 2021-11-25 | 9.290 | 1,654,000 | +4,000 | 0.10% | 15,365,660 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,650,000 | +2,000 | 0.10% | 15,939,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,648,000 | +4,000 | 0.10% | 16,084,480 |
| 2021-11-18 | 2021-11-16 | 10.860 | 1,644,000 | -2,000 | 0.10% | 17,853,840 |
| 2021-11-17 | 2021-11-15 | 11.180 | 1,646,000 | -2,000 | 0.10% | 18,402,280 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,648,000 | -2,000 | 0.10% | 18,095,040 |
| 2021-11-12 | 2021-11-10 | 10.900 | 1,650,000 | -12,000 | 0.10% | 17,985,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 1,662,000 | +2,000 | 0.10% | 15,572,940 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,660,000 | +14,000 | 0.10% | 16,799,200 |
| 2021-11-01 | 2021-10-28 | 11.000 | 1,646,000 | -100,000 | 0.10% | 18,106,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 1,746,000 | -4,000 | 0.11% | 19,555,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 1,750,000 | -6,000 | 0.11% | 18,655,000 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,756,000 | -6,000 | 0.11% | 20,194,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 1,762,000 | +4,000 | 0.11% | 17,620,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 1,758,000 | +2,000 | 0.11% | 17,017,440 |
| 2021-10-19 | 2021-10-15 | 10.100 | 1,756,000 | +2,000 | 0.11% | 17,735,600 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,754,000 | +2,000 | 0.11% | 17,540,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 1,752,000 | +2,000 | 0.11% | 18,010,560 |
| 2021-10-12 | 2021-10-08 | 10.500 | 1,750,000 | +36,000 | 0.11% | 18,375,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,714,000 | -12,000 | 0.10% | 19,299,640 |
| 2021-10-08 | 2021-10-06 | 9.720 | 1,726,000 | +26,000 | 0.10% | 16,776,720 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,700,000 | +2,000 | 0.10% | 15,980,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,698,000 | +6,000 | 0.10% | 13,193,460 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,692,000 | +98,000 | 0.10% | 15,718,680 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,594,000 | +10,000 | 0.10% | 14,537,280 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,584,000 | +4,000 | 0.10% | 15,523,200 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,580,000 | +20,000 | 0.10% | 16,368,800 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,560,000 | +10,000 | 0.09% | 17,440,800 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,550,000 | +2,000 | 0.09% | 18,476,000 |
| 2021-09-23 | 2021-09-20 | 11.860 | 1,548,000 | +2,000 | 0.09% | 18,359,280 |
| 2021-09-21 | 2021-09-17 | 13.100 | 1,546,000 | +98,000 | 0.09% | 20,252,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,448,000 | +34,000 | 0.09% | 18,157,920 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,414,000 | -2,000 | 0.09% | 23,189,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,416,000 | -20,000 | 0.09% | 22,627,680 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,436,000 | -4,000 | 0.09% | 22,286,720 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,440,000 | -4,000 | 0.09% | 21,801,600 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,444,000 | +112,000 | 0.09% | 22,324,240 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,332,000 | +18,000 | 0.08% | 21,711,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,314,000 | -12,000 | 0.08% | 21,497,040 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,326,000 | +116,000 | 0.08% | 19,492,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,210,000 | -6,000 | 0.07% | 19,190,600 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,216,000 | -14,000 | 0.07% | 17,632,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,230,000 | -16,000 | 0.07% | 18,204,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,246,000 | +28,000 | 0.08% | 16,521,960 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,218,000 | -8,000 | 0.07% | 15,492,960 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,226,000 | +8,000 | 0.07% | 14,270,640 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,218,000 | -12,000 | 0.07% | 14,689,080 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,230,000 | -10,000 | 0.07% | 13,407,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,240,000 | -6,000 | 0.08% | 13,119,200 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,246,000 | -20,000 | 0.08% | 12,210,800 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,266,000 | +128,000 | 0.08% | 12,394,140 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,138,000 | +26,000 | 0.07% | 11,721,400 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,112,000 | -12,000 | 0.07% | 11,698,240 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,124,000 | -6,000 | 0.07% | 11,464,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,130,000 | -66,000 | 0.07% | 10,836,700 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,196,000 | -18,000 | 0.07% | 9,568,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 1,214,000 | +6,000 | 0.07% | 8,364,460 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,208,000 | -12,000 | 0.07% | 9,072,080 |
| 2021-08-04 | 2021-08-02 | 6.850 | 1,220,000 | -502,000 | 0.07% | 8,357,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 1,722,000 | -48,000 | 0.10% | 10,332,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 1,770,000 | -6,000 | 0.11% | 9,646,500 |
| 2021-07-30 | 2021-07-28 | 5.000 | 1,776,000 | +4,000 | 0.11% | 8,880,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,772,000 | +8,000 | 0.11% | 9,108,080 |
| 2021-07-19 | 2021-07-15 | 5.190 | 1,764,000 | +10,000 | 0.11% | 9,155,160 |
| 2021-07-16 | 2021-07-14 | 4.750 | 1,754,000 | +2,000 | 0.11% | 8,331,500 |
| 2021-07-15 | 2021-07-13 | 4.930 | 1,752,000 | +44,000 | 0.11% | 8,637,360 |
| 2021-07-14 | 2021-07-12 | 4.960 | 1,708,000 | +16,000 | 0.10% | 8,471,680 |
| 2021-07-13 | 2021-07-09 | 5.190 | 1,692,000 | -4,000 | 0.10% | 8,781,480 |
| 2021-07-12 | 2021-07-08 | 5.200 | 1,696,000 | +2,000 | 0.10% | 8,819,200 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,694,000 | -10,000 | 0.10% | 9,181,480 |
| 2021-07-06 | 2021-07-02 | 5.720 | 1,704,000 | -4,000 | 0.10% | 9,746,880 |
| 2021-06-28 | 2021-06-24 | 5.670 | 1,708,000 | +6,000 | 0.10% | 9,684,360 |
| 2021-06-21 | 2021-06-17 | 5.200 | 1,702,000 | -2,000 | 0.10% | 8,850,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 1,704,000 | +14,000 | 0.10% | 9,508,320 |
| 2021-06-17 | 2021-06-15 | 6.160 | 1,690,000 | +6,000 | 0.10% | 10,410,400 |
| 2021-06-16 | 2021-06-11 | 6.340 | 1,684,000 | -18,000 | 0.11% | 10,676,560 |
| 2021-06-10 | 2021-06-08 | 5.700 | 1,702,000 | +4,000 | 0.11% | 9,701,400 |
| 2021-06-04 | 2021-06-02 | 5.850 | 1,698,000 | -8,000 | 0.11% | 9,933,300 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,706,000 | +6,000 | 0.11% | 10,065,400 |
| 2021-05-24 | 2021-05-20 | 5.900 | 1,700,000 | +2,000 | 0.11% | 10,030,000 |
| 2021-05-20 | 2021-05-17 | 5.000 | 1,698,000 | +36,000 | 0.11% | 8,490,000 |
| 2021-05-13 | 2021-05-11 | 5.330 | 1,662,000 | -12,000 | 0.11% | 8,858,460 |
| 2021-05-12 | 2021-05-10 | 5.450 | 1,674,000 | +2,000 | 0.11% | 9,123,300 |
| 2021-05-11 | 2021-05-07 | 6.000 | 1,672,000 | +4,000 | 0.11% | 10,032,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 1,668,000 | -4,000 | 0.11% | 10,324,920 |
| 2021-04-27 | 2021-04-23 | 6.220 | 1,672,000 | -8,000 | 0.11% | 10,399,840 |
| 2021-04-26 | 2021-04-22 | 6.420 | 1,680,000 | +20,000 | 0.11% | 10,785,600 |
| 2021-04-22 | 2021-04-20 | 6.380 | 1,660,000 | -2,000 | 0.11% | 10,590,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,662,000 | -2,000 | 0.11% | 10,154,820 |
| 2021-04-20 | 2021-04-16 | 5.610 | 1,664,000 | -2,000 | 0.11% | 9,335,040 |
| 2021-04-16 | 2021-04-14 | 5.380 | 1,666,000 | +26,000 | 0.11% | 8,963,080 |
| 2021-04-15 | 2021-04-13 | 5.240 | 1,640,000 | +6,000 | 0.11% | 8,593,600 |
| 2021-04-14 | 2021-04-12 | 5.410 | 1,634,000 | +16,000 | 0.11% | 8,839,940 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,618,000 | -2,000 | 0.11% | 9,238,780 |
| 2021-04-09 | 2021-04-07 | 4.870 | 1,620,000 | +4,000 | 0.11% | 7,889,400 |
| 2021-04-07 | 2021-03-31 | 4.830 | 1,616,000 | +2,000 | 0.11% | 7,805,280 |
| 2021-04-01 | 2021-03-30 | 4.650 | 1,614,000 | -50,000 | 0.11% | 7,505,100 |
| 2021-03-31 | 2021-03-29 | 4.700 | 1,664,000 | +4,000 | 0.11% | 7,820,800 |
| 2021-03-29 | 2021-03-25 | 4.680 | 1,660,000 | +8,000 | 0.11% | 7,768,800 |
| 2021-03-24 | 2021-03-22 | 4.960 | 1,652,000 | -226,000 | 0.11% | 8,193,920 |
| 2021-03-22 | 2021-03-18 | 4.640 | 1,878,000 | -4,000 | 0.13% | 8,713,920 |
| 2021-03-19 | 2021-03-17 | 4.850 | 1,882,000 | -118,000 | 0.13% | 9,127,700 |
| 2021-03-18 | 2021-03-16 | 4.700 | 2,000,000 | -156,000 | 0.13% | 9,400,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 2,156,000 | -36,000 | 0.14% | 8,645,560 |
| 2021-03-15 | 2021-03-11 | 4.720 | 2,192,000 | -2,000 | 0.15% | 10,346,240 |
| 2021-03-12 | 2021-03-10 | 4.120 | 2,194,000 | +50,000 | 0.15% | 9,039,280 |
| 2021-03-10 | 2021-03-08 | 3.850 | 2,144,000 | +248,000 | 0.14% | 8,254,400 |
| 2021-03-09 | 2021-03-05 | 4.900 | 1,896,000 | +2,000 | 0.13% | 9,290,400 |
| 2021-03-08 | 2021-03-04 | 5.230 | 1,894,000 | +10,000 | 0.13% | 9,905,620 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,884,000 | -20,000 | 0.13% | 9,796,800 |
| 2021-03-03 | 2021-03-01 | 4.150 | 1,904,000 | +18,000 | 0.13% | 7,901,600 |
| 2021-02-26 | 2021-02-24 | 3.900 | 1,886,000 | -222,000 | 0.13% | 7,355,400 |
| 2021-02-25 | 2021-02-23 | 3.750 | 2,108,000 | +2,000 | 0.14% | 7,905,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 2,106,000 | +114,000 | 0.14% | 6,886,620 |
| 2021-02-23 | 2021-02-19 | 3.730 | 1,992,000 | +98,000 | 0.13% | 7,430,160 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,894,000 | -4,000 | 0.13% | 8,409,360 |
| 2021-02-19 | 2021-02-17 | 4.690 | 1,898,000 | -28,000 | 0.13% | 8,901,620 |
| 2021-02-18 | 2021-02-16 | 4.360 | 1,926,000 | -112,000 | 0.13% | 8,397,360 |
| 2021-02-17 | 2021-02-11 | 4.300 | 2,038,000 | +18,000 | 0.14% | 8,763,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 2,020,000 | +12,000 | 0.14% | 8,645,600 |
| 2021-02-10 | 2021-02-08 | 4.110 | 2,008,000 | -34,000 | 0.14% | 8,252,880 |
| 2021-02-09 | 2021-02-05 | 3.420 | 2,042,000 | +72,000 | 0.14% | 6,983,640 |
| 2021-02-08 | 2021-02-04 | 3.170 | 1,970,000 | +12,000 | 0.13% | 6,244,900 |
| 2021-02-05 | 2021-02-03 | 2.890 | 1,958,000 | -470,000 | 0.13% | 5,658,620 |
| 2021-02-04 | 2021-02-02 | 2.700 | 2,428,000 | -8,000 | 0.16% | 6,555,600 |
| 2021-02-03 | 2021-02-01 | 2.430 | 2,436,000 | +10,000 | 0.16% | 5,919,480 |
| 2021-02-02 | 2021-01-29 | 2.250 | 2,426,000 | +188,000 | 0.16% | 5,458,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 2,238,000 | +998,000 | 0.15% | 5,572,620 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,240,000 | +492,000 | 0.08% | 2,901,600 |
| 2021-01-28 | 2021-01-26 | 1.200 | 748,000 | +116,000 | 0.05% | 897,600 |
| 2021-01-26 | 2021-01-22 | 0.730 | 632,000 | -50,000 | 0.04% | 461,360 |
| 2020-12-30 | 2020-12-28 | 0.900 | 682,000 | -20,000 | 0.05% | 613,800 |
| 2020-03-26 | 2020-03-24 | 0.520 | 702,000 | -4,000 | 0.05% | 365,040 |
| 2020-03-02 | 2020-02-27 | 0.550 | 706,000 | -10,000 | 0.05% | 388,300 |
| 2020-01-07 | 2020-01-03 | 0.620 | 716,000 | +40,000 | 0.05% | 443,920 |
| 2019-07-29 | 2019-07-25 | 0.520 | 676,000 | -34,000 | 0.05% | 351,520 |
| 2019-07-26 | 2019-07-24 | 0.500 | 710,000 | -166,000 | 0.05% | 355,000 |
| 2019-03-08 | 2019-03-06 | 0.510 | 876,000 | +100,000 | 0.06% | 446,760 |
| 2019-01-25 | 2019-01-23 | 0.600 | 776,000 | +50,000 | 0.06% | 465,600 |
| 2019-01-24 | 2019-01-22 | 0.530 | 726,000 | -10,000 | 0.06% | 384,780 |
| 2019-01-11 | 2019-01-09 | 0.540 | 736,000 | +50,000 | 0.06% | 397,440 |
| 2019-01-04 | 2019-01-02 | 0.490 | 686,000 | +10,000 | 0.05% | 336,140 |
| 2018-07-13 | 2018-07-11 | 0.520 | 676,000 | -4,000 | 0.06% | 351,520 |
| 2018-05-10 | 2018-05-08 | 0.560 | 680,000 | -18,000 | 0.06% | 380,800 |
| 2018-01-25 | 2018-01-23 | 0.500 | 698,000 | -40,000 | 0.06% | 349,000 |
| 2017-11-14 | 2017-11-10 | 0.520 | 738,000 | -58,000 | 0.07% | 383,760 |
| 2017-11-07 | 2017-11-03 | 0.520 | 796,000 | -2,000 | 0.07% | 413,920 |
| 2017-11-06 | 2017-11-02 | 0.500 | 798,000 | -2,000 | 0.07% | 399,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 800,000 | -60,000 | 0.07% | 400,000 |
| 2017-11-01 | 2017-10-30 | 0.475 | 860,000 | +10,000 | 0.08% | 408,500 |
| 2017-10-31 | 2017-10-27 | 0.470 | 850,000 | +90,000 | 0.08% | 399,500 |
| 2017-10-30 | 2017-10-26 | 0.495 | 760,000 | +60,000 | 0.07% | 376,200 |
| 2017-10-24 | 2017-10-20 | 0.550 | 700,000 | -60,000 | 0.06% | 385,000 |
| 2017-10-23 | 2017-10-19 | 0.500 | 760,000 | +78,000 | 0.07% | 380,000 |
| 2017-10-06 | 2017-10-03 | 0.640 | 682,000 | -10,000 | 0.06% | 436,480 |
| 2017-09-14 | 2017-09-12 | 0.720 | 692,000 | -62,000 | 0.06% | 498,240 |
| 2017-08-11 | 2017-08-09 | 0.670 | 754,000 | +62,000 | 0.07% | 505,180 |
| 2017-08-10 | 2017-08-08 | 0.550 | 692,000 | -10,000 | 0.06% | 380,600 |
| 2017-08-09 | 2017-08-07 | 0.570 | 702,000 | -6,000 | 0.06% | 400,140 |
| 2017-08-02 | 2017-07-31 | 0.590 | 708,000 | +10,000 | 0.07% | 417,720 |
| 2017-02-13 | 2017-02-09 | 0.820 | 698,000 | -10,000 | 0.06% | 572,360 |
| 2016-10-26 | 2016-10-24 | 1.250 | 708,000 | -2,000 | 0.07% | 885,000 |
| 2016-09-29 | 2016-09-27 | 1.240 | 710,000 | -50,000 | 0.07% | 880,400 |
| 2016-09-28 | 2016-09-26 | 1.280 | 760,000 | -180,000 | 0.07% | 972,800 |
| 2016-09-27 | 2016-09-23 | 1.210 | 940,000 | -20,000 | 0.09% | 1,137,400 |
| 2016-09-21 | 2016-09-19 | 1.090 | 960,000 | +16,000 | 0.09% | 1,046,400 |
| 2016-09-20 | 2016-09-15 | 1.200 | 944,000 | +60,000 | 0.09% | 1,132,800 |
| 2016-09-19 | 2016-09-14 | 1.140 | 884,000 | -50,000 | 0.08% | 1,007,760 |
| 2016-09-09 | 2016-09-07 | 0.950 | 934,000 | -20,000 | 0.09% | 887,300 |
| 2016-09-05 | 2016-09-01 | 0.920 | 954,000 | -56,000 | 0.09% | 877,680 |
| 2016-08-26 | 2016-08-24 | 0.850 | 1,010,000 | -10,000 | 0.09% | 858,500 |
| 2016-08-22 | 2016-08-18 | 0.890 | 1,020,000 | -100,000 | 0.09% | 907,800 |
| 2016-07-07 | 2016-07-05 | 0.730 | 1,120,000 | -60,000 | 0.10% | 817,600 |
| 2016-06-27 | 2016-06-23 | 0.690 | 1,180,000 | -100,000 | 0.11% | 814,200 |
| 2016-06-24 | 2016-06-22 | 0.650 | 1,280,000 | +60,000 | 0.12% | 832,000 |
| 2016-05-27 | 2016-05-25 | 0.730 | 1,220,000 | +4,000 | 0.11% | 890,600 |
| 2016-05-18 | 2016-05-16 | 0.730 | 1,216,000 | +10,000 | 0.11% | 887,680 |
| 2016-05-11 | 2016-05-09 | 0.710 | 1,206,000 | +8,000 | 0.11% | 856,260 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,198,000 | +6,000 | 0.11% | 874,540 |
| 2016-04-12 | 2016-04-08 | 0.750 | 1,192,000 | +8,000 | 0.11% | 894,000 |
| 2016-04-05 | 2016-03-31 | 0.800 | 1,184,000 | +20,000 | 0.11% | 947,200 |
| 2016-01-29 | 2016-01-27 | 0.750 | 1,164,000 | -44,000 | 0.11% | 873,000 |
| 2015-12-22 | 2015-12-18 | 0.820 | 1,208,000 | -30,000 | 0.11% | 990,560 |
| 2015-12-21 | 2015-12-17 | 0.830 | 1,238,000 | +30,000 | 0.12% | 1,027,540 |
| 2015-11-30 | 2015-11-26 | 0.800 | 1,208,000 | +50,000 | 0.11% | 966,400 |
| 2015-10-14 | 2015-10-12 | 0.910 | 1,158,000 | -180,000 | 0.11% | 1,053,780 |
| 2015-09-04 | 2015-09-01 | 0.990 | 1,338,000 | -8,000 | 0.13% | 1,324,620 |
| 2015-09-01 | 2015-08-28 | 1.000 | 1,346,000 | -14,000 | 0.13% | 1,346,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 1,360,000 | +22,000 | 0.13% | 1,264,800 |
| 2015-08-24 | 2015-08-20 | 1.020 | 1,338,000 | +20,000 | 0.13% | 1,364,760 |
| 2015-07-30 | 2015-07-28 | 0.980 | 1,318,000 | -30,000 | 0.12% | 1,291,640 |
| 2015-07-29 | 2015-07-27 | 1.010 | 1,348,000 | +10,000 | 0.13% | 1,361,480 |
| 2015-07-28 | 2015-07-24 | 1.190 | 1,338,000 | -20,000 | 0.13% | 1,592,220 |
| 2015-07-20 | 2015-07-16 | 0.880 | 1,358,000 | +100,000 | 0.13% | 1,195,040 |
| 2015-07-16 | 2015-07-14 | 0.940 | 1,258,000 | -100,000 | 0.12% | 1,182,520 |
| 2015-07-14 | 2015-07-10 | 0.800 | 1,358,000 | -30,000 | 0.13% | 1,086,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,388,000 | +110,000 | 0.13% | 985,480 |
| 2015-07-10 | 2015-07-08 | 0.520 | 1,278,000 | -88,000 | 0.12% | 664,560 |
| 2015-07-08 | 2015-07-06 | 0.700 | 1,366,000 | -90,000 | 0.13% | 956,200 |
| 2015-07-07 | 2015-07-03 | 0.970 | 1,456,000 | +20,000 | 0.14% | 1,412,320 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,436,000 | +10,000 | 0.13% | 1,593,960 |
| 2015-06-24 | 2015-06-22 | 1.350 | 1,426,000 | -164,000 | 0.13% | 1,925,100 |
| 2015-06-23 | 2015-06-19 | 1.320 | 1,590,000 | -6,000 | 0.15% | 2,098,800 |
| 2015-06-22 | 2015-06-18 | 1.380 | 1,596,000 | -8,000 | 0.15% | 2,202,480 |
| 2015-06-18 | 2015-06-16 | 1.330 | 1,604,000 | -8,000 | 0.15% | 2,133,320 |
| 2015-06-17 | 2015-06-15 | 1.350 | 1,612,000 | +194,000 | 0.16% | 2,176,200 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,418,000 | +50,000 | 0.14% | 1,843,400 |
| 2015-06-12 | 2015-06-10 | 1.210 | 1,368,000 | -50,000 | 0.13% | 1,655,280 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,418,000 | +40,000 | 0.14% | 1,758,320 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,378,000 | -60,000 | 0.14% | 1,626,040 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,438,000 | +10,000 | 0.14% | 1,754,360 |
| 2015-06-05 | 2015-06-03 | 1.240 | 1,428,000 | +30,000 | 0.14% | 1,770,720 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,398,000 | -100,000 | 0.14% | 1,817,400 |
| 2015-06-03 | 2015-06-01 | 1.060 | 1,498,000 | +68,000 | 0.15% | 1,587,880 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,430,000 | +184,000 | 0.14% | 1,387,100 |
| 2015-05-29 | 2015-05-27 | 1.000 | 1,246,000 | -82,000 | 0.12% | 1,246,000 |
| 2015-05-28 | 2015-05-26 | 0.960 | 1,328,000 | +326,000 | 0.13% | 1,274,880 |
| 2015-05-27 | 2015-05-22 | 1.010 | 1,002,000 | -30,000 | 0.10% | 1,012,020 |
| 2015-05-26 | 2015-05-21 | 1.000 | 1,032,000 | -50,000 | 0.10% | 1,032,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 1,082,000 | +100,000 | 0.11% | 1,082,000 |
| 2015-05-19 | 2015-05-15 | 1.070 | 982,000 | +10,000 | 0.10% | 1,050,740 |
| 2015-05-15 | 2015-05-13 | 0.910 | 972,000 | +100,000 | 0.10% | 884,520 |
| 2015-05-07 | 2015-05-05 | 0.990 | 872,000 | -30,000 | 0.09% | 863,280 |
| 2015-05-05 | 2015-04-30 | 0.980 | 902,000 | -30,000 | 0.09% | 883,960 |
| 2015-04-28 | 2015-04-24 | 0.930 | 932,000 | -156,000 | 0.09% | 866,760 |
| 2015-04-24 | 2015-04-22 | 1.000 | 1,088,000 | -24,000 | 0.11% | 1,088,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 1,112,000 | +30,000 | 0.11% | 1,112,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 1,082,000 | -100,000 | 0.11% | 1,114,460 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,182,000 | -296,000 | 0.12% | 1,288,380 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,478,000 | -50,000 | 0.15% | 1,507,560 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,528,000 | -200,000 | 0.15% | 1,421,040 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,728,000 | +150,000 | 0.17% | 1,728,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,578,000 | +216,000 | 0.16% | 1,641,120 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,362,000 | -348,000 | 0.13% | 1,184,940 |
| 2015-04-10 | 2015-04-08 | 0.600 | 1,710,000 | +50,000 | 0.17% | 1,026,000 |
| 2015-04-09 | 2015-04-02 | 0.610 | 1,660,000 | +130,000 | 0.16% | 1,012,600 |
| 2015-04-01 | 2015-03-30 | 0.610 | 1,530,000 | +100,000 | 0.15% | 933,300 |
| 2015-03-30 | 2015-03-26 | 0.560 | 1,430,000 | +10,000 | 0.14% | 800,800 |
| 2015-03-13 | 2015-03-11 | 0.670 | 1,420,000 | -72,000 | 0.14% | 951,400 |
| 2015-02-26 | 2015-02-24 | 0.690 | 1,492,000 | -4,000 | 0.15% | 1,029,480 |
| 2015-02-03 | 2015-01-30 | 0.670 | 1,496,000 | +50,000 | 0.15% | 1,002,320 |
| 2015-02-02 | 2015-01-29 | 0.680 | 1,446,000 | +58,000 | 0.14% | 983,280 |
| 2014-12-23 | 2014-12-19 | 0.550 | 1,388,000 | -20,000 | 0.14% | 763,400 |
| 2014-11-25 | 2014-11-21 | 0.820 | 1,408,000 | +20,000 | 0.14% | 1,154,560 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,388,000 | +50,000 | 0.14% | 1,082,640 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,338,000 | +70,000 | 0.13% | 1,083,780 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,268,000 | +120,000 | 0.13% | 1,065,120 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,148,000 | +240,000 | 0.11% | 987,280 |
| 2014-11-13 | 2014-11-11 | 0.730 | 908,000 | -28,000 | 0.09% | 662,840 |
| 2014-11-12 | 2014-11-10 | 0.710 | 936,000 | -10,000 | 0.09% | 664,560 |
| 2014-11-10 | 2014-11-06 | 0.720 | 946,000 | -280,000 | 0.09% | 681,120 |
| 2014-11-07 | 2014-11-05 | 0.720 | 1,226,000 | -12,000 | 0.12% | 882,720 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,238,000 | -260,000 | 0.12% | 854,220 |
| 2014-11-05 | 2014-11-03 | 0.630 | 1,498,000 | +100,000 | 0.15% | 943,740 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,398,000 | -50,000 | 0.14% | 950,640 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,448,000 | +248,000 | 0.14% | 810,880 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,200,000 | -182,000 | 0.12% | 756,000 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,382,000 | -494,000 | 0.14% | 787,740 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,876,000 | -40,000 | 0.19% | 825,440 |
| 2014-10-23 | 2014-10-21 | 0.435 | 1,916,000 | -42,000 | 0.19% | 833,460 |
| 2014-10-22 | 2014-10-20 | 0.415 | 1,958,000 | -100,000 | 0.19% | 812,570 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,058,000 | +660,000 | 0.20% | 905,520 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,398,000 | -40,000 | 0.14% | 559,200 |
| 2014-09-22 | 2014-09-18 | 0.370 | 1,438,000 | -50,000 | 0.14% | 532,060 |
| 2014-09-17 | 2014-09-15 | 0.355 | 1,488,000 | +50,000 | 0.15% | 528,240 |
| 2014-08-26 | 2014-08-22 | 0.325 | 1,438,000 | -2,186,000 | 0.14% | 467,350 |
| 2014-08-25 | 2014-08-21 | 0.325 | 3,624,000 | -4,390,000 | 0.36% | 1,177,800 |
| 2014-08-14 | 2014-08-12 | 0.320 | 8,014,000 | +30,000 | 0.79% | 2,564,480 |
| 2014-08-13 | 2014-08-11 | 0.325 | 7,984,000 | -10,000 | 0.79% | 2,594,800 |
| 2014-08-07 | 2014-08-05 | 0.315 | 7,994,000 | +56,000 | 0.79% | 2,518,110 |
| 2014-07-29 | 2014-07-25 | 0.315 | 7,938,000 | +40,000 | 0.78% | 2,500,470 |
| 2014-07-28 | 2014-07-24 | 0.315 | 7,898,000 | +28,000 | 0.78% | 2,487,870 |
| 2014-07-25 | 2014-07-23 | 0.315 | 7,870,000 | -2,000 | 0.78% | 2,479,050 |
| 2014-07-24 | 2014-07-22 | 0.310 | 7,872,000 | -54,000 | 0.78% | 2,440,320 |
| 2014-07-22 | 2014-07-18 | 0.325 | 7,926,000 | +60,000 | 0.78% | 2,575,950 |
| 2014-07-15 | 2014-07-11 | 0.365 | 7,866,000 | +60,000 | 0.78% | 2,871,090 |
| 2014-07-09 | 2014-07-07 | 0.370 | 7,806,000 | -20,000 | 0.77% | 2,888,220 |
| 2014-07-08 | 2014-07-04 | 0.375 | 7,826,000 | +54,000 | 0.77% | 2,934,750 |
| 2014-07-04 | 2014-07-02 | 0.380 | 7,772,000 | +20,000 | 0.77% | 2,953,360 |
| 2014-05-05 | 2014-04-30 | 0.390 | 7,752,000 | -4,000 | 0.76% | 3,023,280 |
| 2014-04-10 | 2014-04-08 | 0.400 | 7,756,000 | +50,000 | 0.77% | 3,102,400 |
| 2014-04-08 | 2014-04-04 | 0.395 | 7,706,000 | +10,000 | 0.76% | 3,043,870 |
| 2014-04-07 | 2014-04-03 | 0.395 | 7,696,000 | -500,000 | 0.76% | 3,039,920 |
| 2014-03-18 | 2014-03-14 | 0.425 | 8,196,000 | -10,000 | 0.81% | 3,483,300 |
| 2014-03-12 | 2014-03-10 | 0.430 | 8,206,000 | -50,000 | 0.81% | 3,528,580 |
| 2014-02-26 | 2014-02-24 | 0.435 | 8,256,000 | +6,000 | 0.81% | 3,591,360 |
| 2014-02-18 | 2014-02-14 | 0.450 | 8,250,000 | +14,000 | 0.81% | 3,712,500 |
| 2014-02-17 | 2014-02-13 | 0.445 | 8,236,000 | -14,000 | 0.81% | 3,665,020 |
| 2014-02-13 | 2014-02-11 | 0.440 | 8,250,000 | +50,000 | 0.81% | 3,630,000 |
| 2014-02-11 | 2014-02-07 | 0.470 | 8,200,000 | +50,000 | 0.81% | 3,854,000 |
| 2014-01-29 | 2014-01-27 | 0.510 | 8,150,000 | -30,000 | 0.80% | 4,156,500 |
| 2014-01-20 | 2014-01-16 | 0.530 | 8,180,000 | +2,000 | 0.81% | 4,335,400 |
| 2014-01-13 | 2014-01-09 | 0.530 | 8,178,000 | +100,000 | 0.81% | 4,334,340 |
| 2014-01-10 | 2014-01-08 | 0.540 | 8,078,000 | +40,000 | 0.80% | 4,362,120 |
| 2014-01-02 | 2013-12-27 | 0.520 | 8,038,000 | -2,000 | 0.79% | 4,179,760 |
| 2013-12-18 | 2013-12-16 | 0.550 | 8,040,000 | +3,050,000 | 0.79% | 4,422,000 |
| 2013-12-17 | 2013-12-13 | 0.620 | 4,990,000 | +3,216,000 | 0.49% | 3,093,800 |
| 2013-12-12 | 2013-12-10 | 0.640 | 1,774,000 | +410,000 | 0.17% | 1,135,360 |
| 2013-12-09 | 2013-12-05 | 0.640 | 1,364,000 | +100,000 | 0.13% | 872,960 |
| 2013-11-28 | 2013-11-26 | 0.640 | 1,264,000 | -2,000 | 0.12% | 808,960 |
| 2013-11-25 | 2013-11-21 | 0.670 | 1,266,000 | -2,000 | 0.12% | 848,220 |
| 2013-11-13 | 2013-11-11 | 0.640 | 1,268,000 | +50,000 | 0.13% | 811,520 |
| 2013-11-07 | 2013-11-05 | 0.680 | 1,218,000 | -100,000 | 0.12% | 828,240 |
| 2013-10-22 | 2013-10-18 | 0.680 | 1,318,000 | +30,000 | 0.13% | 896,240 |
| 2013-10-09 | 2013-10-07 | 0.700 | 1,288,000 | -2,000 | 0.13% | 901,600 |
| 2013-10-04 | 2013-10-02 | 0.720 | 1,290,000 | -100,000 | 0.13% | 928,800 |
| 2013-10-03 | 2013-09-30 | 0.690 | 1,390,000 | +110,000 | 0.14% | 959,100 |
| 2013-09-16 | 2013-09-12 | 0.650 | 1,280,000 | +100,000 | 0.13% | 832,000 |
| 2013-08-22 | 2013-08-20 | 0.560 | 1,180,000 | -10,000 | 0.12% | 660,800 |
| 2013-08-16 | 2013-08-13 | 0.580 | 1,190,000 | -150,000 | 0.12% | 690,200 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,340,000 | +150,000 | 0.13% | 750,400 |
| 2013-08-05 | 2013-08-01 | 0.590 | 1,190,000 | +12,000 | 0.12% | 702,100 |
| 2013-07-18 | 2013-07-16 | 0.710 | 1,178,000 | +10,000 | 0.12% | 836,380 |
| 2013-07-11 | 2013-07-09 | 0.750 | 1,168,000 | -20,000 | 0.12% | 876,000 |
| 2013-07-04 | 2013-07-02 | 0.780 | 1,188,000 | -12,000 | 0.12% | 926,640 |
| 2013-06-24 | 2013-06-20 | 0.770 | 1,200,000 | -30,000 | 0.12% | 924,000 |
| 2013-05-22 | 2013-05-20 | 0.860 | 1,230,000 | -4,000 | 0.12% | 1,057,800 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,234,000 | -150,000 | 0.12% | 1,061,240 |
| 2013-05-14 | 2013-05-10 | 0.870 | 1,384,000 | -50,000 | 0.14% | 1,204,080 |
| 2013-05-13 | 2013-05-09 | 0.850 | 1,434,000 | -2,000 | 0.14% | 1,218,900 |
| 2013-05-08 | 2013-05-06 | 0.880 | 1,436,000 | -50,000 | 0.14% | 1,263,680 |
| 2013-04-30 | 2013-04-26 | 0.840 | 1,486,000 | -20,000 | 0.15% | 1,248,240 |
| 2013-04-12 | 2013-04-10 | 0.840 | 1,506,000 | +40,000 | 0.15% | 1,265,040 |
| 2013-04-10 | 2013-04-08 | 0.710 | 1,466,000 | -14,000 | 0.14% | 1,040,860 |
| 2013-04-09 | 2013-04-05 | 0.750 | 1,480,000 | +14,000 | 0.15% | 1,110,000 |
| 2013-04-05 | 2013-04-02 | 0.760 | 1,466,000 | -392,000 | 0.14% | 1,114,160 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,858,000 | +16,000 | 0.18% | 1,727,940 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,842,000 | -30,000 | 0.18% | 1,989,360 |
| 2013-03-18 | 2013-03-14 | 1.100 | 1,872,000 | -100,000 | 0.18% | 2,059,200 |
| 2013-03-08 | 2013-03-06 | 1.190 | 1,972,000 | -140,000 | 0.19% | 2,346,680 |
| 2013-03-06 | 2013-03-04 | 1.180 | 2,112,000 | -356,000 | 0.21% | 2,492,160 |
| 2013-03-04 | 2013-02-28 | 1.200 | 2,468,000 | +100,000 | 0.24% | 2,961,600 |
| 2013-02-26 | 2013-02-22 | 1.200 | 2,368,000 | -20,000 | 0.23% | 2,841,600 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,388,000 | +40,000 | 0.23% | 2,937,240 |
| 2013-02-19 | 2013-02-15 | 1.380 | 2,348,000 | +24,000 | 0.23% | 3,240,240 |
| 2013-02-08 | 2013-02-06 | 1.420 | 2,324,000 | -80,000 | 0.23% | 3,300,080 |
| 2013-02-05 | 2013-02-01 | 1.390 | 2,404,000 | +100,000 | 0.24% | 3,341,560 |
| 2013-01-30 | 2013-01-28 | 1.350 | 2,304,000 | +20,000 | 0.23% | 3,110,400 |
| 2013-01-29 | 2013-01-25 | 1.380 | 2,284,000 | -30,000 | 0.22% | 3,151,920 |
| 2013-01-28 | 2013-01-24 | 1.460 | 2,314,000 | -50,000 | 0.23% | 3,378,440 |
| 2013-01-25 | 2013-01-23 | 1.430 | 2,364,000 | +10,000 | 0.23% | 3,380,520 |
| 2013-01-24 | 2013-01-22 | 1.390 | 2,354,000 | +44,000 | 0.23% | 3,272,060 |
| 2013-01-22 | 2013-01-18 | 1.340 | 2,310,000 | +10,000 | 0.23% | 3,095,400 |
| 2013-01-21 | 2013-01-17 | 1.290 | 2,300,000 | -6,000 | 0.23% | 2,967,000 |
| 2013-01-16 | 2013-01-14 | 1.290 | 2,306,000 | +20,000 | 0.23% | 2,974,740 |
| 2013-01-15 | 2013-01-11 | 1.310 | 2,286,000 | -670,000 | 0.22% | 2,994,660 |
| 2013-01-11 | 2013-01-09 | 1.290 | 2,956,000 | -1,300,000 | 0.29% | 3,813,240 |
| 2013-01-10 | 2013-01-08 | 1.280 | 4,256,000 | -186,000 | 0.42% | 5,447,680 |
| 2013-01-09 | 2013-01-07 | 1.280 | 4,442,000 | -100,000 | 0.44% | 5,685,760 |
| 2013-01-04 | 2013-01-02 | 1.180 | 4,542,000 | -76,000 | 0.45% | 5,359,560 |
| 2013-01-02 | 2012-12-27 | 1.110 | 4,618,000 | +14,000 | 0.45% | 5,125,980 |
| 2012-12-28 | 2012-12-24 | 1.120 | 4,604,000 | +46,000 | 0.45% | 5,156,480 |
| 2012-12-21 | 2012-12-19 | 1.110 | 4,558,000 | +500,000 | 0.45% | 5,059,380 |
| 2012-12-20 | 2012-12-18 | 1.100 | 4,058,000 | +500,000 | 0.40% | 4,463,800 |
| 2012-12-19 | 2012-12-17 | 1.100 | 3,558,000 | +100,000 | 0.35% | 3,913,800 |
| 2012-12-18 | 2012-12-14 | 1.100 | 3,458,000 | +376,000 | 0.34% | 3,803,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 3,082,000 | +478,000 | 0.30% | 3,390,200 |
| 2012-12-14 | 2012-12-12 | 1.100 | 2,604,000 | +1,000,000 | 0.26% | 2,864,400 |
| 2012-12-12 | 2012-12-10 | 1.140 | 1,604,000 | +6,000 | 0.16% | 1,828,560 |
| 2012-12-10 | 2012-12-06 | 1.120 | 1,598,000 | +230,000 | 0.16% | 1,789,760 |
| 2012-12-07 | 2012-12-05 | 1.120 | 1,368,000 | +6,000 | 0.13% | 1,532,160 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,362,000 | -28,000 | 0.14% | 1,498,200 |
| 2012-11-29 | 2012-11-27 | 1.120 | 1,390,000 | -6,000 | 0.14% | 1,556,800 |
| 2012-11-28 | 2012-11-26 | 1.130 | 1,396,000 | -6,000 | 0.14% | 1,577,480 |
| 2012-11-16 | 2012-11-14 | 1.120 | 1,402,000 | +14,000 | 0.14% | 1,570,240 |
| 2012-11-13 | 2012-11-09 | 1.110 | 1,388,000 | +30,000 | 0.14% | 1,540,680 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,358,000 | -26,000 | 0.14% | 1,548,120 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,384,000 | +56,000 | 0.14% | 1,550,080 |
| 2012-10-26 | 2012-10-24 | 1.130 | 1,328,000 | +36,000 | 0.13% | 1,500,640 |
| 2012-10-11 | 2012-10-09 | 1.160 | 1,292,000 | +16,000 | 0.13% | 1,498,720 |
| 2012-10-05 | 2012-10-03 | 1.200 | 1,276,000 | -34,000 | 0.13% | 1,531,200 |
| 2012-10-04 | 2012-09-28 | 1.250 | 1,310,000 | -12,000 | 0.13% | 1,637,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,322,000 | -4,000 | 0.13% | 1,731,820 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,326,000 | +10,000 | 0.13% | 1,630,980 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,316,000 | +2,000 | 0.13% | 1,605,520 |
| 2012-09-25 | 2012-09-21 | 1.190 | 1,314,000 | -12,000 | 0.13% | 1,563,660 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,326,000 | +35,689 | 0.13% | 1,584,712 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,290,311 | -39,160 | 0.13% | 1,462,980 |
| 2012-09-17 | 2012-09-13 | 1.113 | 1,329,471 | -76,361 | 0.14% | 1,480,220 |
| 2012-09-12 | 2012-09-10 | 1.062 | 1,405,832 | +1,958 | 0.14% | 1,493,440 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,403,874 | +1,958 | 0.14% | 1,347,960 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,401,916 | +21,538 | 0.14% | 1,346,080 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,380,378 | -19,580 | 0.14% | 1,283,100 |
| 2012-08-14 | 2012-08-10 | 0.889 | 1,399,958 | +19,580 | 0.14% | 1,244,100 |
| 2012-07-27 | 2012-07-25 | 0.889 | 1,380,378 | -39,160 | 0.14% | 1,226,700 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,419,538 | -1,958 | 0.15% | 1,464,500 |
| 2012-07-05 | 2012-07-03 | 1.021 | 1,421,496 | +5,874 | 0.15% | 1,452,000 |
| 2012-07-03 | 2012-06-28 | 1.011 | 1,415,622 | +23,496 | 0.15% | 1,431,540 |
| 2012-06-25 | 2012-06-21 | 1.032 | 1,392,126 | +72,445 | 0.14% | 1,436,220 |
| 2012-06-21 | 2012-06-19 | 1.062 | 1,319,681 | -64,613 | 0.14% | 1,401,920 |
| 2012-06-18 | 2012-06-14 | 1.062 | 1,384,294 | +64,613 | 0.14% | 1,470,560 |
| 2012-06-06 | 2012-06-04 | 1.216 | 1,319,681 | -58,739 | 0.14% | 1,604,120 |
| 2012-05-30 | 2012-05-28 | 1.195 | 1,378,420 | +156,638 | 0.14% | 1,647,360 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,221,782 | +33,022 | 0.13% | 1,398,107 |
| 2012-05-22 | 2012-05-18 | 1.113 | 1,188,760 | +57,152 | 0.13% | 1,322,880 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,131,608 | +38,101 | 0.12% | 1,544,399 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,093,507 | -13,336 | 0.12% | 1,457,960 |
| 2012-02-28 | 2012-02-24 | 1.564 | 1,106,843 | +9,526 | 0.12% | 1,731,381 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,097,317 | +38,101 | 0.12% | 1,739,520 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,059,216 | -3,810 | 0.11% | 1,679,120 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,063,026 | -57,152 | 0.11% | 1,696,320 |
| 2012-02-17 | 2012-02-15 | 1.596 | 1,120,178 | -28,576 | 0.12% | 1,787,520 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,148,754 | -152,405 | 0.12% | 1,857,240 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,301,159 | -120,019 | 0.14% | 2,049,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,421,178 | -5,715 | 0.15% | 2,058,960 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,426,893 | +19,050 | 0.15% | 1,962,379 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,407,843 | -13,335 | 0.15% | 1,921,400 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,421,178 | +47,626 | 0.15% | 1,954,520 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,373,552 | -11,430 | 0.14% | 1,816,920 |
| 2012-01-17 | 2012-01-13 | 1.207 | 1,384,982 | -1,905 | 0.15% | 1,672,100 |
| 2011-12-02 | 2011-11-30 | 1.092 | 1,386,887 | -114,304 | 0.15% | 1,514,240 |
| 2011-12-01 | 2011-11-29 | 1.113 | 1,501,191 | +85,728 | 0.16% | 1,670,560 |
| 2011-11-25 | 2011-11-23 | 1.081 | 1,415,463 | +28,576 | 0.15% | 1,530,580 |
| 2011-11-15 | 2011-11-11 | 1.176 | 1,386,887 | -1,905 | 0.15% | 1,630,720 |
| 2011-11-11 | 2011-11-09 | 1.207 | 1,388,792 | -47,627 | 0.15% | 1,676,700 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,436,419 | -125,734 | 0.15% | 1,658,800 |
| 2011-11-04 | 2011-11-02 | 1.113 | 1,562,153 | +11,430 | 0.16% | 1,738,400 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,550,723 | -352,437 | 0.16% | 1,823,360 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,903,160 | +341,007 | 0.20% | 2,157,840 |
| 2011-10-28 | 2011-10-26 | 1.092 | 1,562,153 | -381,013 | 0.16% | 1,705,600 |
| 2011-10-26 | 2011-10-24 | 1.092 | 1,943,166 | +381,013 | 0.20% | 2,121,600 |
| 2011-10-25 | 2011-10-21 | 1.071 | 1,562,153 | +11,430 | 0.16% | 1,672,800 |
| 2011-10-24 | 2011-10-20 | 1.081 | 1,550,723 | -9,525 | 0.16% | 1,676,840 |
| 2011-10-20 | 2011-10-18 | 1.134 | 1,560,248 | -114,304 | 0.16% | 1,769,040 |
| 2011-10-19 | 2011-10-17 | 1.228 | 1,674,552 | +257,184 | 0.18% | 2,056,860 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,417,368 | +5,715 | 0.15% | 1,636,800 |
| 2011-10-14 | 2011-10-12 | 1.050 | 1,411,653 | +20,956 | 0.15% | 1,482,000 |
| 2011-10-03 | 2011-09-28 | 1.071 | 1,390,697 | +1,905 | 0.15% | 1,489,200 |
| 2011-09-28 | 2011-09-26 | 1.060 | 1,388,792 | -28,576 | 0.15% | 1,472,580 |
| 2011-09-23 | 2011-09-21 | 1.186 | 1,417,368 | -230,513 | 0.15% | 1,681,440 |
| 2011-09-22 | 2011-09-20 | 1.197 | 1,647,881 | -1,905 | 0.17% | 1,972,200 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,649,786 | +29,460 | 0.17% | 1,975,110 |
| 2011-09-16 | 2011-09-14 | 1.144 | 1,620,326 | -13,097 | 0.17% | 1,853,240 |
| 2011-09-12 | 2011-09-08 | 1.208 | 1,633,423 | -9,355 | 0.17% | 1,972,980 |
| 2011-09-06 | 2011-09-02 | 1.251 | 1,642,778 | +9,355 | 0.18% | 2,054,520 |
| 2011-09-01 | 2011-08-30 | 1.229 | 1,633,423 | +140,329 | 0.17% | 2,007,900 |
| 2011-08-26 | 2011-08-24 | 1.219 | 1,493,094 | +84,197 | 0.16% | 1,819,439 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,408,897 | -9,356 | 0.15% | 1,731,899 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,418,253 | -18,710 | 0.15% | 1,667,600 |
| 2011-08-23 | 2011-08-19 | 1.240 | 1,436,963 | -102,908 | 0.15% | 1,781,760 |
| 2011-08-19 | 2011-08-17 | 1.304 | 1,539,871 | +106,650 | 0.16% | 2,008,120 |
| 2011-08-17 | 2011-08-15 | 1.336 | 1,433,221 | +43,034 | 0.15% | 1,915,000 |
| 2011-08-15 | 2011-08-11 | 1.208 | 1,390,187 | +48,647 | 0.15% | 1,679,180 |
| 2011-08-12 | 2011-08-10 | 1.208 | 1,341,540 | +63,616 | 0.14% | 1,620,420 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,277,924 | -9,355 | 0.14% | 1,816,780 |
| 2011-08-09 | 2011-08-05 | 1.507 | 1,287,279 | +18,710 | 0.14% | 1,940,159 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,268,569 | +43,034 | 0.14% | 2,074,680 |
| 2011-07-19 | 2011-07-15 | 1.486 | 1,225,535 | -9,355 | 0.13% | 1,820,900 |
| 2011-07-18 | 2011-07-14 | 1.496 | 1,234,890 | -43,034 | 0.13% | 1,848,000 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,277,924 | -110,392 | 0.14% | 1,967,040 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,388,316 | +183,363 | 0.15% | 2,166,640 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,204,953 | +9,355 | 0.13% | 1,777,439 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,195,598 | -9,355 | 0.13% | 1,827,540 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,204,953 | -18,711 | 0.13% | 2,009,279 |
| 2011-06-08 | 2011-06-03 | 1.668 | 1,223,664 | -1,871 | 0.13% | 2,040,480 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,225,535 | +28,066 | 0.13% | 2,082,900 |
| 2011-05-27 | 2011-05-25 | 1.689 | 1,197,469 | +93,552 | 0.13% | 2,022,400 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,103,917 | -112,263 | 0.12% | 1,864,400 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,216,180 | +18,711 | 0.13% | 2,054,000 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,197,469 | +31,808 | 0.13% | 2,086,400 |
| 2011-05-20 | 2011-05-18 | 1.774 | 1,165,661 | -9,356 | 0.12% | 2,068,359 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,175,017 | +102,908 | 0.13% | 1,997,040 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,072,109 | -9,355 | 0.11% | 1,787,760 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,081,464 | -5,614 | 0.12% | 1,838,039 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,087,078 | +28,066 | 0.12% | 1,731,381 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,059,012 | -28,066 | 0.11% | 1,675,360 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,087,078 | +37,421 | 0.12% | 1,754,621 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,049,657 | +37,421 | 0.11% | 1,705,441 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,012,236 | +121,618 | 0.11% | 1,687,920 |
| 2011-05-04 | 2011-04-29 | 1.700 | 890,618 | +20,582 | 0.10% | 1,513,680 |
| 2011-05-03 | 2011-04-28 | 1.871 | 870,036 | -58,003 | 0.09% | 1,627,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 928,039 | +28,066 | 0.10% | 1,676,481 |
| 2011-04-28 | 2011-04-26 | 1.806 | 899,973 | -7,484 | 0.10% | 1,625,780 |
| 2011-04-27 | 2011-04-21 | 1.796 | 907,457 | +58,002 | 0.10% | 1,629,600 |
| 2011-04-26 | 2011-04-20 | 1.774 | 849,455 | -104,778 | 0.09% | 1,507,280 |
| 2011-04-19 | 2011-04-15 | 1.625 | 954,233 | -3,742 | 0.10% | 1,550,399 |
| 2011-04-15 | 2011-04-13 | 1.614 | 957,975 | +9,355 | 0.10% | 1,546,239 |
| 2011-04-12 | 2011-04-08 | 1.614 | 948,620 | +89,810 | 0.10% | 1,531,140 |
| 2011-04-11 | 2011-04-07 | 1.635 | 858,810 | +46,776 | 0.09% | 1,404,540 |
| 2011-04-08 | 2011-04-06 | 1.614 | 812,034 | -9,355 | 0.09% | 1,310,680 |
| 2011-04-07 | 2011-04-04 | 1.657 | 821,389 | -39,292 | 0.09% | 1,360,900 |
| 2011-04-06 | 2011-04-01 | 1.689 | 860,681 | -99,165 | 0.09% | 1,453,600 |
| 2011-04-04 | 2011-03-31 | 1.668 | 959,846 | -1,871 | 0.10% | 1,600,559 |
| 2011-04-01 | 2011-03-30 | 1.678 | 961,717 | -28,066 | 0.10% | 1,613,959 |
| 2011-03-31 | 2011-03-29 | 1.700 | 989,783 | +140,328 | 0.11% | 1,682,220 |
| 2011-03-30 | 2011-03-28 | 1.753 | 849,455 | +39,292 | 0.09% | 1,489,120 |
| 2011-03-29 | 2011-03-25 | 1.732 | 810,163 | -50,518 | 0.09% | 1,402,920 |
| 2011-03-28 | 2011-03-24 | 1.646 | 860,681 | -84,197 | 0.09% | 1,416,800 |
| 2011-03-23 | 2011-03-21 | 1.700 | 944,878 | -29,937 | 0.10% | 1,605,900 |
| 2011-03-22 | 2011-03-18 | 1.614 | 974,815 | +24,324 | 0.10% | 1,573,420 |
| 2011-03-21 | 2011-03-17 | 1.582 | 950,491 | -76,713 | 0.10% | 1,503,680 |
| 2011-03-17 | 2011-03-15 | 1.518 | 1,027,204 | -24,324 | 0.11% | 1,559,160 |
| 2011-03-16 | 2011-03-14 | 1.518 | 1,051,528 | -67,357 | 0.11% | 1,596,080 |
| 2011-03-15 | 2011-03-11 | 1.454 | 1,118,885 | +54,260 | 0.12% | 1,626,560 |
| 2011-03-14 | 2011-03-10 | 1.422 | 1,064,625 | +28,066 | 0.11% | 1,513,540 |
| 2011-03-11 | 2011-03-09 | 1.422 | 1,036,559 | +35,550 | 0.11% | 1,473,640 |
| 2011-03-09 | 2011-03-07 | 1.422 | 1,001,009 | +18,710 | 0.11% | 1,423,099 |
| 2011-03-07 | 2011-03-03 | 1.400 | 982,299 | +18,710 | 0.10% | 1,375,500 |
| 2011-03-03 | 2011-03-01 | 1.422 | 963,589 | -233,880 | 0.10% | 1,369,901 |
| 2011-03-02 | 2011-02-28 | 1.422 | 1,197,469 | -56,132 | 0.13% | 1,702,400 |
| 2011-03-01 | 2011-02-25 | 1.443 | 1,253,601 | -65,486 | 0.13% | 1,809,001 |
| 2011-02-28 | 2011-02-24 | 1.443 | 1,319,087 | +147,812 | 0.14% | 1,903,500 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,171,275 | +329,304 | 0.13% | 1,752,801 |
| 2011-02-24 | 2011-02-22 | 1.529 | 841,971 | +46,777 | 0.09% | 1,287,001 |
| 2011-02-23 | 2011-02-21 | 1.603 | 795,194 | -56,132 | 0.08% | 1,274,999 |
| 2011-02-21 | 2011-02-17 | 1.593 | 851,326 | -65,486 | 0.09% | 1,355,900 |
| 2011-02-18 | 2011-02-16 | 1.614 | 916,812 | +18,710 | 0.10% | 1,479,799 |
| 2011-02-17 | 2011-02-15 | 1.603 | 898,102 | +28,066 | 0.10% | 1,440,000 |
| 2011-02-16 | 2011-02-14 | 1.635 | 870,036 | +69,228 | 0.09% | 1,422,900 |
| 2011-02-15 | 2011-02-11 | 1.635 | 800,808 | +13,098 | 0.09% | 1,309,681 |
| 2011-02-14 | 2011-02-10 | 1.603 | 787,710 | +5,613 | 0.08% | 1,263,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 782,097 | +18,710 | 0.08% | 1,245,640 |
| 2011-02-09 | 2011-02-07 | 1.635 | 763,387 | +28,066 | 0.08% | 1,248,481 |
| 2011-02-08 | 2011-02-02 | 1.700 | 735,321 | +91,681 | 0.08% | 1,249,740 |
| 2011-02-07 | 2011-01-31 | 1.732 | 643,640 | +241,365 | 0.07% | 1,114,560 |
| 2011-02-01 | 2011-01-28 | 1.924 | 402,275 | 0.04% | 774,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy