History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-10-13 | 2025-10-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-10-08 | 2025-10-03 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-10-06 | 2025-10-02 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-10-03 | 2025-09-30 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-09-29 | 2025-09-25 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-09-26 | 2025-09-24 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-09-25 | 2025-09-23 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-23 | 2025-09-19 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-22 | 2025-09-18 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-19 | 2025-09-17 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-18 | 2025-09-16 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-09-16 | 2025-09-12 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-09-15 | 2025-09-11 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-09-12 | 2025-09-10 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-09-11 | 2025-09-09 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-09-10 | 2025-09-08 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-09-09 | 2025-09-05 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-09-02 | 2025-08-29 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-09-01 | 2025-08-28 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-08-28 | 2025-08-26 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-27 | 2025-08-25 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-08-26 | 2025-08-22 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-22 | 2025-08-20 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-21 | 2025-08-19 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-08-20 | 2025-08-18 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-19 | 2025-08-15 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-18 | 2025-08-14 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-15 | 2025-08-13 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-14 | 2025-08-12 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-13 | 2025-08-11 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-12 | 2025-08-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-11 | 2025-08-07 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-08 | 2025-08-06 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-06 | 2025-08-04 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-05 | 2025-08-01 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-04 | 2025-07-31 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-01 | 2025-07-30 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-07-31 | 2025-07-29 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-30 | 2025-07-28 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-28 | 2025-07-24 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-07-25 | 2025-07-23 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-07-24 | 2025-07-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-07-21 | 2025-07-17 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-18 | 2025-07-16 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-17 | 2025-07-15 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-16 | 2025-07-14 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-15 | 2025-07-11 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-07-11 | 2025-07-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-10 | 2025-07-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-09 | 2025-07-07 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-08 | 2025-07-04 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-07-07 | 2025-07-03 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-04 | 2025-07-02 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-07-03 | 2025-06-30 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-02 | 2025-06-27 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-06-30 | 2025-06-26 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-06-27 | 2025-06-25 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-26 | 2025-06-24 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-06-25 | 2025-06-23 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-06-24 | 2025-06-20 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-06-23 | 2025-06-19 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-20 | 2025-06-18 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-06-19 | 2025-06-17 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-06-18 | 2025-06-16 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-06-17 | 2025-06-13 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-16 | 2025-06-12 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-13 | 2025-06-11 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-12 | 2025-06-10 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-06-10 | 2025-06-06 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-06-09 | 2025-06-05 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-05 | 2025-06-03 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-06-04 | 2025-06-02 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-06-03 | 2025-05-30 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-06-02 | 2025-05-29 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-05-30 | 2025-05-28 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-05-28 | 2025-05-26 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-05-27 | 2025-05-23 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-05-26 | 2025-05-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-05-22 | 2025-05-20 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-05-21 | 2025-05-19 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-20 | 2025-05-16 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-19 | 2025-05-15 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-05-16 | 2025-05-14 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-05-13 | 2025-05-09 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-09 | 2025-05-07 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-05-08 | 2025-05-06 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-05-07 | 2025-05-02 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-05-02 | 2025-04-29 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-04-30 | 2025-04-28 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-04-29 | 2025-04-25 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-04-28 | 2025-04-24 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-04-25 | 2025-04-23 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-04-24 | 2025-04-22 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-04-16 | 2025-04-14 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-04-15 | 2025-04-11 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-04-14 | 2025-04-10 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-04-11 | 2025-04-09 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-04-10 | 2025-04-08 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-04-09 | 2025-04-07 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-04-08 | 2025-04-03 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2025-04-03 | 2025-04-01 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-04-02 | 2025-03-31 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-04-01 | 2025-03-28 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-03-31 | 2025-03-27 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-03-28 | 2025-03-26 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-03-27 | 2025-03-25 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-03-26 | 2025-03-24 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-03-25 | 2025-03-21 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-03-21 | 2025-03-19 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-03-20 | 2025-03-18 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-03-19 | 2025-03-17 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-03-17 | 2025-03-13 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-03-14 | 2025-03-12 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-03-12 | 2025-03-10 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-03-11 | 2025-03-07 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-03-10 | 2025-03-06 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-03-07 | 2025-03-05 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-03-05 | 2025-03-03 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-03-04 | 2025-02-28 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-03-03 | 2025-02-27 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-02-28 | 2025-02-26 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-02-27 | 2025-02-25 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-02-25 | 2025-02-21 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-02-24 | 2025-02-20 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-02-21 | 2025-02-19 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-02-20 | 2025-02-18 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-19 | 2025-02-17 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-02-17 | 2025-02-13 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-02-14 | 2025-02-12 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-02-13 | 2025-02-11 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-02-12 | 2025-02-10 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-11 | 2025-02-07 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-10 | 2025-02-06 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-02-07 | 2025-02-05 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-02-06 | 2025-02-04 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-05 | 2025-02-03 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-02-04 | 2025-01-28 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-02-03 | 2025-01-24 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-01-27 | 2025-01-23 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-24 | 2025-01-22 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-01-23 | 2025-01-21 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-22 | 2025-01-20 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-21 | 2025-01-17 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-20 | 2025-01-16 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-01-17 | 2025-01-15 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-01-16 | 2025-01-14 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-01-15 | 2025-01-13 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-01-14 | 2025-01-10 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-01-13 | 2025-01-09 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2025-01-10 | 2025-01-08 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-01-09 | 2025-01-07 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-01-08 | 2025-01-06 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-01-07 | 2025-01-03 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-01-06 | 2025-01-02 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-01-03 | 2024-12-31 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2024-12-30 | 2024-12-24 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-12-27 | 2024-12-20 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2024-12-23 | 2024-12-19 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-12-20 | 2024-12-18 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-12-19 | 2024-12-17 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-12-18 | 2024-12-16 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-12-17 | 2024-12-13 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-12-16 | 2024-12-12 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-12-13 | 2024-12-11 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-12-12 | 2024-12-10 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2024-12-11 | 2024-12-09 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-12-09 | 2024-12-05 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-12-06 | 2024-12-04 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-12-05 | 2024-12-03 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-12-04 | 2024-12-02 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-12-03 | 2024-11-29 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-12-02 | 2024-11-28 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-11-29 | 2024-11-27 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-11-28 | 2024-11-26 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-11-27 | 2024-11-25 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-11-26 | 2024-11-22 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-11-25 | 2024-11-21 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-11-22 | 2024-11-20 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2024-11-21 | 2024-11-19 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2024-11-20 | 2024-11-18 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2024-11-19 | 2024-11-15 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2024-11-18 | 2024-11-14 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2024-11-15 | 2024-11-13 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-11-14 | 2024-11-12 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-11-13 | 2024-11-11 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2024-11-12 | 2024-11-08 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-11-11 | 2024-11-07 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-11-08 | 2024-11-06 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-11-07 | 2024-11-05 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2024-11-06 | 2024-11-04 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-11-05 | 2024-11-01 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-11-04 | 2024-10-31 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-11-01 | 2024-10-30 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-10-31 | 2024-10-29 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-10-30 | 2024-10-28 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-10-29 | 2024-10-25 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-10-28 | 2024-10-24 | 2.330 | 22,000 | +2,000 | 0.00% | 51,260 |
| 2022-03-16 | 2022-03-14 | 8.830 | 20,000 | +4,000 | 0.00% | 176,600 |
| 2021-10-19 | 2021-10-15 | 10.100 | 16,000 | +2,000 | 0.00% | 161,600 |
| 2021-06-30 | 2021-06-28 | 5.720 | 14,000 | +2,000 | 0.00% | 80,080 |
| 2021-03-03 | 2021-03-01 | 4.150 | 12,000 | +6,000 | 0.00% | 49,800 |
| 2020-12-04 | 2020-12-02 | 0.630 | 6,000 | +4,000 | 0.00% | 3,780 |
| 2018-09-03 | 2018-08-30 | 0.390 | 2,000 | -8,000 | 0.00% | 780 |
| 2016-11-10 | 2016-11-08 | 1.180 | 10,000 | -432,000 | 0.00% | 11,800 |
| 2015-06-09 | 2015-06-05 | 1.180 | 442,000 | +4,000 | 0.04% | 521,560 |
| 2015-05-13 | 2015-05-11 | 0.930 | 438,000 | -62,000 | 0.04% | 407,340 |
| 2015-03-17 | 2015-03-13 | 0.660 | 500,000 | -10,000 | 0.05% | 330,000 |
| 2014-07-18 | 2014-07-16 | 0.360 | 510,000 | +2,000 | 0.05% | 183,600 |
| 2014-02-28 | 2014-02-26 | 0.440 | 508,000 | +10,000 | 0.05% | 223,520 |
| 2014-01-22 | 2014-01-20 | 0.530 | 498,000 | +4,000 | 0.05% | 263,940 |
| 2013-02-19 | 2013-02-15 | 1.380 | 494,000 | -12,000 | 0.05% | 681,720 |
| 2012-11-21 | 2012-11-19 | 1.120 | 506,000 | -2,000 | 0.05% | 566,720 |
| 2012-10-18 | 2012-10-16 | 1.140 | 508,000 | -30,000 | 0.05% | 579,120 |
| 2012-10-09 | 2012-10-05 | 1.200 | 538,000 | -2,000 | 0.05% | 645,600 |
| 2012-09-19 | 2012-09-17 | 1.195 | 540,000 | +11,345 | 0.05% | 645,358 |
| 2012-09-10 | 2012-09-06 | 1.021 | 528,655 | -11,748 | 0.05% | 540,000 |
| 2012-08-21 | 2012-08-17 | 0.878 | 540,403 | -1,958 | 0.06% | 474,720 |
| 2012-07-17 | 2012-07-13 | 1.021 | 542,361 | +1,958 | 0.06% | 554,000 |
| 2012-05-25 | 2012-05-23 | 1.144 | 540,403 | +14,605 | 0.06% | 618,393 |
| 2012-05-24 | 2012-05-22 | 1.155 | 525,798 | +95,253 | 0.06% | 607,200 |
| 2012-03-28 | 2012-03-26 | 1.375 | 430,545 | -13,335 | 0.05% | 592,121 |
| 2012-03-06 | 2012-03-02 | 1.564 | 443,880 | -5,715 | 0.05% | 694,340 |
| 2012-03-01 | 2012-02-28 | 1.585 | 449,595 | +3,810 | 0.05% | 712,720 |
| 2011-09-19 | 2011-09-15 | 1.197 | 445,785 | +7,960 | 0.05% | 533,690 |
| 2011-06-24 | 2011-06-22 | 1.496 | 437,825 | -11,226 | 0.05% | 655,200 |
| 2011-02-23 | 2011-02-21 | 1.603 | 449,051 | +1,871 | 0.05% | 720,000 |
| 2011-02-08 | 2011-02-02 | 1.700 | 447,180 | +1,871 | 0.05% | 760,020 |
| 2011-02-07 | 2011-01-31 | 1.732 | 445,309 | +1,871 | 0.05% | 771,120 |
| 2011-02-01 | 2011-01-28 | 1.924 | 443,438 | 0.05% | 853,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy