History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,024,000 | +0 | 0.06% | 1,464,320 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,024,000 | +0 | 0.06% | 1,484,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,024,000 | +0 | 0.06% | 1,505,280 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,024,000 | +0 | 0.06% | 1,546,240 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,024,000 | +0 | 0.06% | 1,505,280 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,024,000 | +0 | 0.06% | 1,454,080 |
| 2025-10-03 | 2025-09-30 | 1.500 | 1,024,000 | +0 | 0.06% | 1,536,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,024,000 | +0 | 0.06% | 1,566,720 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,024,000 | +0 | 0.06% | 1,546,240 |
| 2025-09-29 | 2025-09-25 | 1.360 | 1,024,000 | +0 | 0.06% | 1,392,640 |
| 2025-09-26 | 2025-09-24 | 1.390 | 1,024,000 | +4,000 | 0.06% | 1,423,360 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,020,000 | +50,000 | 0.06% | 1,438,200 |
| 2025-09-22 | 2025-09-18 | 1.490 | 970,000 | +10,000 | 0.05% | 1,445,300 |
| 2025-09-18 | 2025-09-16 | 1.500 | 960,000 | +2,000 | 0.05% | 1,440,000 |
| 2025-09-16 | 2025-09-12 | 1.670 | 958,000 | +236,000 | 0.05% | 1,599,860 |
| 2025-09-15 | 2025-09-11 | 1.720 | 722,000 | -20,000 | 0.04% | 1,241,840 |
| 2025-09-09 | 2025-09-05 | 1.750 | 742,000 | +20,000 | 0.04% | 1,298,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 722,000 | +138,000 | 0.04% | 1,364,580 |
| 2025-09-04 | 2025-09-02 | 2.000 | 584,000 | +8,000 | 0.03% | 1,168,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 576,000 | -34,000 | 0.03% | 1,192,320 |
| 2025-09-02 | 2025-08-29 | 1.880 | 610,000 | -10,000 | 0.03% | 1,146,800 |
| 2025-09-01 | 2025-08-28 | 1.600 | 620,000 | -28,000 | 0.03% | 992,000 |
| 2025-08-28 | 2025-08-26 | 1.490 | 648,000 | -8,000 | 0.04% | 965,520 |
| 2025-08-25 | 2025-08-21 | 1.390 | 656,000 | +20,000 | 0.04% | 911,840 |
| 2025-07-31 | 2025-07-29 | 1.480 | 636,000 | +2,000 | 0.04% | 941,280 |
| 2025-07-16 | 2025-07-14 | 1.470 | 634,000 | +2,000 | 0.03% | 931,980 |
| 2025-06-30 | 2025-06-26 | 1.510 | 632,000 | +2,000 | 0.03% | 954,320 |
| 2025-06-25 | 2025-06-23 | 1.540 | 630,000 | -8,000 | 0.03% | 970,200 |
| 2025-06-24 | 2025-06-20 | 1.610 | 638,000 | +18,000 | 0.04% | 1,027,180 |
| 2025-06-23 | 2025-06-19 | 1.740 | 620,000 | +10,000 | 0.03% | 1,078,800 |
| 2025-04-17 | 2025-04-15 | 1.830 | 610,000 | +2,000 | 0.03% | 1,116,300 |
| 2025-03-25 | 2025-03-21 | 2.050 | 608,000 | -2,000 | 0.03% | 1,246,400 |
| 2025-02-18 | 2025-02-14 | 1.610 | 610,000 | +2,000 | 0.03% | 982,100 |
| 2025-02-12 | 2025-02-10 | 1.990 | 608,000 | +2,000 | 0.03% | 1,209,920 |
| 2024-11-26 | 2024-11-22 | 2.190 | 606,000 | -2,000 | 0.03% | 1,327,140 |
| 2024-11-13 | 2024-11-11 | 1.940 | 608,000 | +2,000 | 0.03% | 1,179,520 |
| 2024-10-22 | 2024-10-18 | 2.460 | 606,000 | +2,000 | 0.03% | 1,490,760 |
| 2024-10-17 | 2024-10-15 | 2.580 | 604,000 | +32,000 | 0.03% | 1,558,320 |
| 2024-10-10 | 2024-10-08 | 3.070 | 572,000 | -2,000 | 0.03% | 1,756,040 |
| 2024-09-17 | 2024-09-13 | 2.470 | 574,000 | +2,000 | 0.03% | 1,417,780 |
| 2024-09-03 | 2024-08-30 | 2.820 | 572,000 | -2,000 | 0.03% | 1,613,040 |
| 2024-08-21 | 2024-08-19 | 2.300 | 574,000 | +2,000 | 0.03% | 1,320,200 |
| 2024-03-21 | 2024-03-19 | 5.760 | 572,000 | +2,000 | 0.03% | 3,294,720 |
| 2024-03-14 | 2024-03-12 | 5.900 | 570,000 | -2,000 | 0.03% | 3,363,000 |
| 2024-01-26 | 2024-01-24 | 3.820 | 572,000 | -2,000 | 0.03% | 2,185,040 |
| 2024-01-24 | 2024-01-22 | 3.850 | 574,000 | -2,000 | 0.03% | 2,209,900 |
| 2024-01-23 | 2024-01-19 | 3.830 | 576,000 | -2,000 | 0.03% | 2,206,080 |
| 2023-12-05 | 2023-12-01 | 4.190 | 578,000 | +196,000 | 0.03% | 2,421,820 |
| 2023-09-20 | 2023-09-18 | 6.500 | 382,000 | -2,000 | 0.02% | 2,483,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 384,000 | -2,000 | 0.02% | 2,726,400 |
| 2023-06-19 | 2023-06-15 | 6.820 | 386,000 | -2,000 | 0.02% | 2,632,520 |
| 2023-06-14 | 2023-06-12 | 6.190 | 388,000 | +2,000 | 0.02% | 2,401,720 |
| 2023-06-09 | 2023-06-07 | 6.870 | 386,000 | -2,000 | 0.02% | 2,651,820 |
| 2023-06-02 | 2023-05-31 | 6.070 | 388,000 | -2,000 | 0.02% | 2,355,160 |
| 2023-06-01 | 2023-05-30 | 6.110 | 390,000 | +2,000 | 0.02% | 2,382,900 |
| 2023-05-31 | 2023-05-29 | 5.880 | 388,000 | -2,000 | 0.02% | 2,281,440 |
| 2023-04-27 | 2023-04-25 | 7.520 | 390,000 | +2,000 | 0.02% | 2,932,800 |
| 2023-04-25 | 2023-04-21 | 7.980 | 388,000 | -2,000 | 0.02% | 3,096,240 |
| 2023-03-03 | 2023-03-01 | 8.120 | 390,000 | +2,000 | 0.02% | 3,166,800 |
| 2023-01-31 | 2023-01-27 | 8.380 | 388,000 | +4,000 | 0.02% | 3,251,440 |
| 2023-01-10 | 2023-01-06 | 8.510 | 384,000 | -2,000 | 0.02% | 3,267,840 |
| 2022-12-16 | 2022-12-14 | 7.900 | 386,000 | +2,000 | 0.02% | 3,049,400 |
| 2022-12-14 | 2022-12-12 | 8.080 | 384,000 | +2,000 | 0.02% | 3,102,720 |
| 2022-12-08 | 2022-12-06 | 8.520 | 382,000 | +2,000 | 0.02% | 3,254,640 |
| 2022-12-06 | 2022-12-02 | 8.720 | 380,000 | +2,000 | 0.02% | 3,313,600 |
| 2022-11-28 | 2022-11-24 | 8.710 | 378,000 | +2,000 | 0.02% | 3,292,380 |
| 2022-11-08 | 2022-11-04 | 8.530 | 376,000 | -2,000 | 0.02% | 3,207,280 |
| 2022-10-25 | 2022-10-21 | 8.370 | 378,000 | +2,000 | 0.02% | 3,163,860 |
| 2022-10-21 | 2022-10-19 | 9.250 | 376,000 | -4,000 | 0.02% | 3,478,000 |
| 2022-10-18 | 2022-10-14 | 8.600 | 380,000 | -2,000 | 0.02% | 3,268,000 |
| 2022-10-10 | 2022-10-06 | 8.730 | 382,000 | +2,000 | 0.02% | 3,334,860 |
| 2022-09-20 | 2022-09-16 | 8.140 | 380,000 | +2,000 | 0.02% | 3,093,200 |
| 2022-09-19 | 2022-09-15 | 8.460 | 378,000 | +6,000 | 0.02% | 3,197,880 |
| 2022-08-12 | 2022-08-10 | 13.840 | 372,000 | -30,000 | 0.02% | 5,148,480 |
| 2022-08-08 | 2022-08-04 | 13.580 | 402,000 | +28,000 | 0.02% | 5,459,160 |
| 2022-07-26 | 2022-07-22 | 13.480 | 374,000 | -6,000 | 0.02% | 5,041,520 |
| 2022-07-20 | 2022-07-18 | 11.360 | 380,000 | -14,000 | 0.02% | 4,316,800 |
| 2022-06-30 | 2022-06-28 | 10.920 | 394,000 | +2,000 | 0.02% | 4,302,480 |
| 2022-06-29 | 2022-06-27 | 10.000 | 392,000 | -26,000 | 0.02% | 3,920,000 |
| 2022-06-22 | 2022-06-20 | 6.680 | 418,000 | -4,000 | 0.02% | 2,792,240 |
| 2022-05-27 | 2022-05-25 | 7.070 | 422,000 | +6,000 | 0.02% | 2,983,540 |
| 2022-05-26 | 2022-05-24 | 7.200 | 416,000 | +14,000 | 0.02% | 2,995,200 |
| 2022-05-06 | 2022-05-04 | 7.260 | 402,000 | +10,000 | 0.02% | 2,918,520 |
| 2022-03-30 | 2022-03-28 | 7.500 | 392,000 | -2,000 | 0.02% | 2,940,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 394,000 | -2,000 | 0.02% | 2,710,720 |
| 2022-03-24 | 2022-03-22 | 6.610 | 396,000 | +2,000 | 0.02% | 2,617,560 |
| 2022-03-23 | 2022-03-21 | 6.680 | 394,000 | +2,000 | 0.02% | 2,631,920 |
| 2022-03-17 | 2022-03-15 | 8.000 | 392,000 | -6,000 | 0.02% | 3,136,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 398,000 | +4,000 | 0.02% | 3,514,340 |
| 2022-03-14 | 2022-03-10 | 9.700 | 394,000 | +8,000 | 0.02% | 3,821,800 |
| 2022-01-25 | 2022-01-21 | 9.610 | 386,000 | -2,000 | 0.02% | 3,709,460 |
| 2022-01-20 | 2022-01-18 | 9.220 | 388,000 | -18,000 | 0.02% | 3,577,360 |
| 2022-01-19 | 2022-01-17 | 9.310 | 406,000 | +2,000 | 0.02% | 3,779,860 |
| 2022-01-17 | 2022-01-13 | 9.300 | 404,000 | +10,000 | 0.02% | 3,757,200 |
| 2022-01-12 | 2022-01-10 | 9.590 | 394,000 | -6,000 | 0.02% | 3,778,460 |
| 2022-01-04 | 2021-12-31 | 10.000 | 400,000 | -20,000 | 0.02% | 4,000,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 420,000 | -20,000 | 0.03% | 4,267,200 |
| 2021-12-29 | 2021-12-24 | 9.680 | 440,000 | -2,000 | 0.03% | 4,259,200 |
| 2021-12-22 | 2021-12-20 | 8.920 | 442,000 | +20,000 | 0.03% | 3,942,640 |
| 2021-12-15 | 2021-12-13 | 9.980 | 422,000 | -8,000 | 0.03% | 4,211,560 |
| 2021-12-07 | 2021-12-03 | 9.960 | 430,000 | -20,000 | 0.03% | 4,282,800 |
| 2021-12-01 | 2021-11-29 | 9.300 | 450,000 | +20,000 | 0.03% | 4,185,000 |
| 2021-11-17 | 2021-11-15 | 11.180 | 430,000 | +150,000 | 0.03% | 4,807,400 |
| 2021-11-16 | 2021-11-12 | 11.180 | 280,000 | -10,000 | 0.02% | 3,130,400 |
| 2021-11-09 | 2021-11-05 | 9.370 | 290,000 | -4,000 | 0.02% | 2,717,300 |
| 2021-11-04 | 2021-11-02 | 10.120 | 294,000 | +30,000 | 0.02% | 2,975,280 |
| 2021-11-03 | 2021-11-01 | 10.120 | 264,000 | +2,000 | 0.02% | 2,671,680 |
| 2021-11-02 | 2021-10-29 | 11.260 | 262,000 | -2,000 | 0.02% | 2,950,120 |
| 2021-10-18 | 2021-10-12 | 10.000 | 264,000 | +4,000 | 0.02% | 2,640,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 260,000 | +6,000 | 0.02% | 2,927,600 |
| 2021-10-07 | 2021-10-05 | 9.400 | 254,000 | -2,000 | 0.02% | 2,387,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 256,000 | -4,000 | 0.02% | 1,989,120 |
| 2021-10-05 | 2021-09-30 | 9.290 | 260,000 | +4,000 | 0.02% | 2,415,400 |
| 2021-10-04 | 2021-09-29 | 9.120 | 256,000 | -8,000 | 0.02% | 2,334,720 |
| 2021-09-29 | 2021-09-27 | 10.360 | 264,000 | -30,000 | 0.02% | 2,735,040 |
| 2021-09-28 | 2021-09-24 | 11.180 | 294,000 | +160,000 | 0.02% | 3,286,920 |
| 2021-09-24 | 2021-09-21 | 11.920 | 134,000 | +4,000 | 0.01% | 1,597,280 |
| 2021-09-21 | 2021-09-17 | 13.100 | 130,000 | -22,000 | 0.01% | 1,703,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 152,000 | +24,000 | 0.01% | 1,906,080 |
| 2021-09-17 | 2021-09-15 | 16.400 | 128,000 | +4,000 | 0.01% | 2,099,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 124,000 | -20,000 | 0.01% | 1,981,520 |
| 2021-09-15 | 2021-09-13 | 15.520 | 144,000 | -50,000 | 0.01% | 2,234,880 |
| 2021-09-13 | 2021-09-09 | 15.460 | 194,000 | +12,000 | 0.01% | 2,999,240 |
| 2021-09-10 | 2021-09-08 | 16.300 | 182,000 | +62,000 | 0.01% | 2,966,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 120,000 | -52,000 | 0.01% | 1,963,200 |
| 2021-09-08 | 2021-09-06 | 14.700 | 172,000 | -2,000 | 0.01% | 2,528,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 174,000 | +2,000 | 0.01% | 2,759,640 |
| 2021-09-06 | 2021-09-02 | 15.100 | 172,000 | +62,000 | 0.01% | 2,597,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 110,000 | +8,000 | 0.01% | 1,458,600 |
| 2021-08-31 | 2021-08-27 | 12.720 | 102,000 | -2,000 | 0.01% | 1,297,440 |
| 2021-08-27 | 2021-08-25 | 12.060 | 104,000 | +8,000 | 0.01% | 1,254,240 |
| 2021-08-25 | 2021-08-23 | 10.580 | 96,000 | -96,000 | 0.01% | 1,015,680 |
| 2021-08-23 | 2021-08-19 | 9.800 | 192,000 | -12,000 | 0.01% | 1,881,600 |
| 2021-08-19 | 2021-08-17 | 10.300 | 204,000 | +12,000 | 0.01% | 2,101,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 192,000 | +2,000 | 0.01% | 2,173,440 |
| 2021-08-12 | 2021-08-10 | 8.000 | 190,000 | +4,000 | 0.01% | 1,520,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 186,000 | -12,000 | 0.01% | 1,116,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 198,000 | -2,000 | 0.01% | 1,079,100 |
| 2021-07-12 | 2021-07-08 | 5.200 | 200,000 | +2,000 | 0.01% | 1,040,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 198,000 | +6,000 | 0.01% | 1,081,080 |
| 2021-07-08 | 2021-07-06 | 5.420 | 192,000 | +2,000 | 0.01% | 1,040,640 |
| 2021-07-07 | 2021-07-05 | 5.500 | 190,000 | +4,000 | 0.01% | 1,045,000 |
| 2021-06-25 | 2021-06-23 | 6.200 | 186,000 | -2,000 | 0.01% | 1,153,200 |
| 2021-06-23 | 2021-06-21 | 5.830 | 188,000 | -2,000 | 0.01% | 1,096,040 |
| 2021-06-22 | 2021-06-18 | 5.680 | 190,000 | -2,000 | 0.01% | 1,079,200 |
| 2021-06-21 | 2021-06-17 | 5.200 | 192,000 | +6,000 | 0.01% | 998,400 |
| 2021-06-04 | 2021-06-02 | 5.850 | 186,000 | -2,000 | 0.01% | 1,088,100 |
| 2021-05-31 | 2021-05-27 | 5.570 | 188,000 | +2,000 | 0.01% | 1,047,160 |
| 2021-05-24 | 2021-05-20 | 5.900 | 186,000 | -4,000 | 0.01% | 1,097,400 |
| 2021-05-12 | 2021-05-10 | 5.450 | 190,000 | +4,000 | 0.01% | 1,035,500 |
| 2021-05-03 | 2021-04-29 | 6.310 | 186,000 | -2,000 | 0.01% | 1,173,660 |
| 2021-04-29 | 2021-04-27 | 5.690 | 188,000 | +2,000 | 0.01% | 1,069,720 |
| 2021-04-14 | 2021-04-12 | 5.410 | 186,000 | -2,000 | 0.01% | 1,006,260 |
| 2021-04-13 | 2021-04-09 | 5.710 | 188,000 | -2,000 | 0.01% | 1,073,480 |
| 2021-04-07 | 2021-03-31 | 4.830 | 190,000 | +2,000 | 0.01% | 917,700 |
| 2021-03-26 | 2021-03-24 | 4.760 | 188,000 | +2,000 | 0.01% | 894,880 |
| 2021-03-24 | 2021-03-22 | 4.960 | 186,000 | -2,000 | 0.01% | 922,560 |
| 2021-03-23 | 2021-03-19 | 4.490 | 188,000 | +2,000 | 0.01% | 844,120 |
| 2021-03-18 | 2021-03-16 | 4.700 | 186,000 | -6,000 | 0.01% | 874,200 |
| 2021-03-16 | 2021-03-12 | 4.380 | 192,000 | +6,000 | 0.01% | 840,960 |
| 2021-03-09 | 2021-03-05 | 4.900 | 186,000 | -12,000 | 0.01% | 911,400 |
| 2021-03-08 | 2021-03-04 | 5.230 | 198,000 | +10,000 | 0.01% | 1,035,540 |
| 2021-03-04 | 2021-03-02 | 4.330 | 188,000 | -2,000 | 0.01% | 814,040 |
| 2021-03-03 | 2021-03-01 | 4.150 | 190,000 | -20,000 | 0.01% | 788,500 |
| 2021-02-23 | 2021-02-19 | 3.730 | 210,000 | +20,000 | 0.01% | 783,300 |
| 2021-02-19 | 2021-02-17 | 4.690 | 190,000 | +2,000 | 0.01% | 891,100 |
| 2021-02-17 | 2021-02-11 | 4.300 | 188,000 | +2,000 | 0.01% | 808,400 |
| 2021-02-10 | 2021-02-08 | 4.110 | 186,000 | -6,000 | 0.01% | 764,460 |
| 2021-02-09 | 2021-02-05 | 3.420 | 192,000 | -10,000 | 0.01% | 656,640 |
| 2021-02-08 | 2021-02-04 | 3.170 | 202,000 | +4,000 | 0.01% | 640,340 |
| 2021-02-05 | 2021-02-03 | 2.890 | 198,000 | -30,000 | 0.01% | 572,220 |
| 2021-02-04 | 2021-02-02 | 2.700 | 228,000 | -2,000 | 0.02% | 615,600 |
| 2021-02-03 | 2021-02-01 | 2.430 | 230,000 | -898,000 | 0.02% | 558,900 |
| 2021-02-02 | 2021-01-29 | 2.250 | 1,128,000 | +60,000 | 0.08% | 2,538,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 1,068,000 | +28,000 | 0.07% | 2,659,320 |
| 2021-01-29 | 2021-01-27 | 2.340 | 1,040,000 | -136,000 | 0.07% | 2,433,600 |
| 2021-01-28 | 2021-01-26 | 1.200 | 1,176,000 | +50,000 | 0.08% | 1,411,200 |
| 2020-10-16 | 2020-10-14 | 0.550 | 1,126,000 | -20,000 | 0.08% | 619,300 |
| 2020-09-16 | 2020-09-14 | 0.435 | 1,146,000 | +10,000 | 0.08% | 498,510 |
| 2020-04-06 | 2020-04-02 | 0.465 | 1,136,000 | +10,000 | 0.08% | 528,240 |
| 2020-02-25 | 2020-02-21 | 0.560 | 1,126,000 | -4,000 | 0.08% | 630,560 |
| 2020-02-17 | 2020-02-13 | 0.550 | 1,130,000 | -4,000 | 0.08% | 621,500 |
| 2020-01-07 | 2020-01-03 | 0.620 | 1,134,000 | -2,000 | 0.08% | 703,080 |
| 2019-12-02 | 2019-11-28 | 0.420 | 1,136,000 | -2,000 | 0.08% | 477,120 |
| 2019-08-05 | 2019-08-01 | 0.490 | 1,138,000 | +10,000 | 0.08% | 557,620 |
| 2019-07-12 | 2019-07-10 | 0.560 | 1,128,000 | -10,000 | 0.08% | 631,680 |
| 2019-07-09 | 2019-07-05 | 0.530 | 1,138,000 | +10,000 | 0.08% | 603,140 |
| 2019-06-17 | 2019-06-13 | 0.540 | 1,128,000 | -10,000 | 0.08% | 609,120 |
| 2019-06-10 | 2019-06-05 | 0.510 | 1,138,000 | +10,000 | 0.08% | 580,380 |
| 2019-05-29 | 2019-05-27 | 0.580 | 1,128,000 | -4,000 | 0.08% | 654,240 |
| 2019-05-16 | 2019-05-14 | 0.540 | 1,132,000 | -6,000 | 0.08% | 611,280 |
| 2019-04-25 | 2019-04-23 | 0.530 | 1,138,000 | +10,000 | 0.08% | 603,140 |
| 2019-04-16 | 2019-04-12 | 0.530 | 1,128,000 | -10,000 | 0.08% | 597,840 |
| 2019-03-26 | 2019-03-22 | 0.570 | 1,138,000 | +2,000 | 0.08% | 648,660 |
| 2019-02-22 | 2019-02-20 | 0.560 | 1,136,000 | +10,000 | 0.09% | 636,160 |
| 2019-01-29 | 2019-01-25 | 0.600 | 1,126,000 | -10,000 | 0.09% | 675,600 |
| 2019-01-17 | 2019-01-15 | 0.590 | 1,136,000 | -10,000 | 0.09% | 670,240 |
| 2018-11-07 | 2018-11-05 | 0.310 | 1,146,000 | +2,000 | 0.11% | 355,260 |
| 2018-06-20 | 2018-06-15 | 0.500 | 1,144,000 | +20,000 | 0.11% | 572,000 |
| 2018-06-12 | 2018-06-08 | 0.560 | 1,124,000 | -14,000 | 0.10% | 629,440 |
| 2018-06-06 | 2018-06-04 | 0.540 | 1,138,000 | -2,000 | 0.10% | 614,520 |
| 2018-06-05 | 2018-06-01 | 0.540 | 1,140,000 | +16,000 | 0.11% | 615,600 |
| 2018-05-08 | 2018-05-04 | 0.540 | 1,124,000 | -20,000 | 0.10% | 606,960 |
| 2018-04-17 | 2018-04-13 | 0.510 | 1,144,000 | +20,000 | 0.11% | 583,440 |
| 2018-04-12 | 2018-04-10 | 0.530 | 1,124,000 | -10,000 | 0.10% | 595,720 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,134,000 | +10,000 | 0.10% | 555,660 |
| 2018-03-20 | 2018-03-16 | 0.560 | 1,124,000 | -10,000 | 0.10% | 629,440 |
| 2018-03-13 | 2018-03-09 | 0.520 | 1,134,000 | +18,000 | 0.10% | 589,680 |
| 2018-02-02 | 2018-01-31 | 0.520 | 1,116,000 | +10,000 | 0.10% | 580,320 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,106,000 | -10,000 | 0.10% | 630,420 |
| 2017-12-14 | 2017-12-12 | 0.500 | 1,116,000 | +10,000 | 0.10% | 558,000 |
| 2017-12-05 | 2017-12-01 | 0.560 | 1,106,000 | -10,000 | 0.10% | 619,360 |
| 2017-11-20 | 2017-11-16 | 0.540 | 1,116,000 | +10,000 | 0.10% | 602,640 |
| 2017-01-16 | 2017-01-12 | 0.900 | 1,106,000 | -2,000 | 0.10% | 995,400 |
| 2016-12-02 | 2016-11-30 | 1.020 | 1,108,000 | +2,000 | 0.10% | 1,130,160 |
| 2016-09-20 | 2016-09-15 | 1.200 | 1,106,000 | -4,000 | 0.10% | 1,327,200 |
| 2015-09-10 | 2015-09-08 | 0.990 | 1,110,000 | -120,000 | 0.10% | 1,098,900 |
| 2015-08-25 | 2015-08-21 | 0.930 | 1,230,000 | -40,000 | 0.12% | 1,143,900 |
| 2015-07-29 | 2015-07-27 | 1.010 | 1,270,000 | +40,000 | 0.12% | 1,282,700 |
| 2015-07-27 | 2015-07-23 | 1.140 | 1,230,000 | -20,000 | 0.12% | 1,402,200 |
| 2015-07-22 | 2015-07-20 | 0.950 | 1,250,000 | -1,010,000 | 0.12% | 1,187,500 |
| 2015-07-14 | 2015-07-10 | 0.800 | 2,260,000 | +20,000 | 0.21% | 1,808,000 |
| 2015-06-29 | 2015-06-25 | 1.380 | 2,240,000 | -2,000 | 0.21% | 3,091,200 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,242,000 | -2,000 | 0.22% | 3,026,700 |
| 2015-06-15 | 2015-06-11 | 1.300 | 2,244,000 | +38,000 | 0.22% | 2,917,200 |
| 2015-06-04 | 2015-06-02 | 1.300 | 2,206,000 | -2,000 | 0.22% | 2,867,800 |
| 2015-06-03 | 2015-06-01 | 1.060 | 2,208,000 | +90,000 | 0.22% | 2,340,480 |
| 2015-04-21 | 2015-04-17 | 1.090 | 2,118,000 | -10,000 | 0.21% | 2,308,620 |
| 2015-04-16 | 2015-04-14 | 1.000 | 2,128,000 | -10,000 | 0.21% | 2,128,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 2,138,000 | -10,000 | 0.21% | 2,223,520 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,148,000 | -180,000 | 0.21% | 1,868,760 |
| 2015-04-13 | 2015-04-09 | 0.740 | 2,328,000 | -14,000 | 0.23% | 1,722,720 |
| 2015-03-25 | 2015-03-23 | 0.660 | 2,342,000 | -20,000 | 0.23% | 1,545,720 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,362,000 | +20,000 | 0.23% | 1,558,920 |
| 2015-02-17 | 2015-02-13 | 0.690 | 2,342,000 | +2,000 | 0.23% | 1,615,980 |
| 2015-02-06 | 2015-02-04 | 0.690 | 2,340,000 | +8,000 | 0.23% | 1,614,600 |
| 2015-02-04 | 2015-02-02 | 0.700 | 2,332,000 | -8,000 | 0.23% | 1,632,400 |
| 2015-02-03 | 2015-01-30 | 0.670 | 2,340,000 | +8,000 | 0.23% | 1,567,800 |
| 2015-02-02 | 2015-01-29 | 0.680 | 2,332,000 | -12,000 | 0.23% | 1,585,760 |
| 2014-12-23 | 2014-12-19 | 0.550 | 2,344,000 | +8,000 | 0.23% | 1,289,200 |
| 2014-12-08 | 2014-12-04 | 0.680 | 2,336,000 | +4,000 | 0.23% | 1,588,480 |
| 2014-11-25 | 2014-11-21 | 0.820 | 2,332,000 | -88,000 | 0.23% | 1,912,240 |
| 2014-11-17 | 2014-11-13 | 0.820 | 2,420,000 | -6,000 | 0.24% | 1,984,400 |
| 2014-11-14 | 2014-11-12 | 0.810 | 2,426,000 | -20,000 | 0.24% | 1,965,060 |
| 2014-11-13 | 2014-11-11 | 0.730 | 2,446,000 | +20,000 | 0.24% | 1,785,580 |
| 2014-11-12 | 2014-11-10 | 0.710 | 2,426,000 | -20,000 | 0.24% | 1,722,460 |
| 2014-11-07 | 2014-11-05 | 0.720 | 2,446,000 | +20,000 | 0.24% | 1,761,120 |
| 2014-11-04 | 2014-10-31 | 0.620 | 2,426,000 | -2,000 | 0.24% | 1,504,120 |
| 2014-10-24 | 2014-10-22 | 0.440 | 2,428,000 | +88,000 | 0.24% | 1,068,320 |
| 2014-10-22 | 2014-10-20 | 0.415 | 2,340,000 | -208,000 | 0.23% | 971,100 |
| 2014-10-20 | 2014-10-16 | 0.400 | 2,548,000 | +208,000 | 0.25% | 1,019,200 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,340,000 | -86,000 | 0.23% | 877,500 |
| 2014-08-14 | 2014-08-12 | 0.320 | 2,426,000 | +86,000 | 0.24% | 776,320 |
| 2014-05-30 | 2014-05-28 | 0.370 | 2,340,000 | -4,000 | 0.23% | 865,800 |
| 2014-01-14 | 2014-01-10 | 0.520 | 2,344,000 | -2,000 | 0.23% | 1,218,880 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,346,000 | -4,000 | 0.23% | 1,266,840 |
| 2013-12-19 | 2013-12-17 | 0.530 | 2,350,000 | -10,000 | 0.23% | 1,245,500 |
| 2013-12-18 | 2013-12-16 | 0.550 | 2,360,000 | +50,000 | 0.23% | 1,298,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 2,310,000 | +2,000 | 0.23% | 1,432,200 |
| 2013-07-22 | 2013-07-18 | 0.690 | 2,308,000 | +30,000 | 0.23% | 1,592,520 |
| 2013-07-19 | 2013-07-17 | 0.700 | 2,278,000 | +6,000 | 0.22% | 1,594,600 |
| 2013-07-02 | 2013-06-27 | 0.710 | 2,272,000 | -6,000 | 0.22% | 1,613,120 |
| 2013-06-27 | 2013-06-25 | 0.670 | 2,278,000 | +2,000 | 0.22% | 1,526,260 |
| 2013-06-07 | 2013-06-05 | 0.770 | 2,276,000 | +2,000 | 0.22% | 1,752,520 |
| 2013-05-31 | 2013-05-29 | 0.770 | 2,274,000 | -4,000 | 0.22% | 1,750,980 |
| 2013-05-08 | 2013-05-06 | 0.880 | 2,278,000 | -2,000 | 0.22% | 2,004,640 |
| 2013-04-22 | 2013-04-18 | 0.730 | 2,280,000 | +2,000 | 0.22% | 1,664,400 |
| 2013-04-17 | 2013-04-15 | 0.780 | 2,278,000 | -26,000 | 0.22% | 1,776,840 |
| 2013-04-15 | 2013-04-11 | 0.830 | 2,304,000 | +20,000 | 0.23% | 1,912,320 |
| 2013-04-08 | 2013-04-03 | 0.770 | 2,284,000 | +56,000 | 0.22% | 1,758,680 |
| 2013-04-05 | 2013-04-02 | 0.760 | 2,228,000 | +20,000 | 0.22% | 1,693,280 |
| 2013-04-03 | 2013-03-28 | 0.930 | 2,208,000 | +42,000 | 0.22% | 2,053,440 |
| 2013-03-14 | 2013-03-12 | 1.140 | 2,166,000 | +2,000 | 0.21% | 2,469,240 |
| 2013-03-12 | 2013-03-08 | 1.150 | 2,164,000 | +10,000 | 0.21% | 2,488,600 |
| 2013-03-04 | 2013-02-28 | 1.200 | 2,154,000 | -14,000 | 0.21% | 2,584,800 |
| 2013-03-01 | 2013-02-27 | 1.150 | 2,168,000 | +4,000 | 0.21% | 2,493,200 |
| 2013-02-28 | 2013-02-26 | 1.140 | 2,164,000 | +2,000 | 0.21% | 2,466,960 |
| 2013-02-25 | 2013-02-21 | 1.200 | 2,162,000 | +26,000 | 0.21% | 2,594,400 |
| 2013-02-22 | 2013-02-20 | 1.230 | 2,136,000 | +2,000 | 0.21% | 2,627,280 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,134,000 | +2,000 | 0.21% | 2,624,820 |
| 2013-02-18 | 2013-02-14 | 1.410 | 2,132,000 | -4,000 | 0.21% | 3,006,120 |
| 2013-01-28 | 2013-01-24 | 1.460 | 2,136,000 | -2,000 | 0.21% | 3,118,560 |
| 2013-01-25 | 2013-01-23 | 1.430 | 2,138,000 | -2,000 | 0.21% | 3,057,340 |
| 2013-01-23 | 2013-01-21 | 1.350 | 2,140,000 | -2,000 | 0.21% | 2,889,000 |
| 2013-01-22 | 2013-01-18 | 1.340 | 2,142,000 | -4,000 | 0.21% | 2,870,280 |
| 2013-01-14 | 2013-01-10 | 1.310 | 2,146,000 | -2,000 | 0.21% | 2,811,260 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,148,000 | -26,000 | 0.21% | 2,534,640 |
| 2012-12-17 | 2012-12-13 | 1.100 | 2,174,000 | -2,000 | 0.21% | 2,391,400 |
| 2012-12-10 | 2012-12-06 | 1.120 | 2,176,000 | +24,000 | 0.21% | 2,437,120 |
| 2012-10-31 | 2012-10-29 | 1.120 | 2,152,000 | -20,000 | 0.22% | 2,410,240 |
| 2012-10-30 | 2012-10-26 | 1.120 | 2,172,000 | +20,000 | 0.22% | 2,432,640 |
| 2012-10-19 | 2012-10-17 | 1.140 | 2,152,000 | +2,000 | 0.22% | 2,453,280 |
| 2012-10-16 | 2012-10-12 | 1.140 | 2,150,000 | -20,000 | 0.22% | 2,451,000 |
| 2012-10-12 | 2012-10-10 | 1.140 | 2,170,000 | +20,000 | 0.22% | 2,473,800 |
| 2012-10-10 | 2012-10-08 | 1.190 | 2,150,000 | -20,000 | 0.22% | 2,558,500 |
| 2012-10-09 | 2012-10-05 | 1.200 | 2,170,000 | +20,000 | 0.22% | 2,604,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 2,150,000 | -2,000 | 0.22% | 2,816,500 |
| 2012-09-26 | 2012-09-24 | 1.190 | 2,152,000 | -2,000 | 0.22% | 2,560,880 |
| 2012-09-21 | 2012-09-19 | 1.180 | 2,154,000 | -2,000 | 0.22% | 2,541,720 |
| 2012-09-19 | 2012-09-17 | 1.195 | 2,156,000 | +45,294 | 0.22% | 2,576,651 |
| 2012-09-14 | 2012-09-12 | 1.113 | 2,110,706 | -1,958 | 0.22% | 2,350,040 |
| 2012-09-10 | 2012-09-06 | 1.021 | 2,112,664 | +1,958 | 0.22% | 2,158,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 2,110,706 | +9,790 | 0.22% | 2,026,640 |
| 2012-07-27 | 2012-07-25 | 0.889 | 2,100,916 | -1,958 | 0.22% | 1,867,020 |
| 2012-06-26 | 2012-06-22 | 1.032 | 2,102,874 | +1,958 | 0.22% | 2,169,480 |
| 2012-06-20 | 2012-06-18 | 1.083 | 2,100,916 | -1,958 | 0.22% | 2,274,760 |
| 2012-06-19 | 2012-06-15 | 1.042 | 2,102,874 | -1,958 | 0.22% | 2,190,960 |
| 2012-06-01 | 2012-05-30 | 1.277 | 2,104,832 | -1,958 | 0.22% | 2,687,500 |
| 2012-05-30 | 2012-05-28 | 1.195 | 2,106,790 | -1,958 | 0.22% | 2,517,840 |
| 2012-05-29 | 2012-05-25 | 1.144 | 2,108,748 | -1,958 | 0.22% | 2,412,480 |
| 2012-05-25 | 2012-05-23 | 1.144 | 2,110,706 | +57,046 | 0.22% | 2,415,319 |
| 2012-05-18 | 2012-05-16 | 1.134 | 2,053,660 | -1,905 | 0.22% | 2,328,480 |
| 2012-05-11 | 2012-05-09 | 1.144 | 2,055,565 | +3,810 | 0.22% | 2,352,220 |
| 2012-05-10 | 2012-05-08 | 1.228 | 2,051,755 | +1,905 | 0.22% | 2,520,180 |
| 2012-05-08 | 2012-05-04 | 1.344 | 2,049,850 | -1,905 | 0.22% | 2,754,560 |
| 2012-05-07 | 2012-05-03 | 1.260 | 2,051,755 | +1,905 | 0.22% | 2,584,800 |
| 2012-05-02 | 2012-04-27 | 1.323 | 2,049,850 | -1,905 | 0.22% | 2,711,520 |
| 2012-04-25 | 2012-04-23 | 1.365 | 2,051,755 | +1,905 | 0.22% | 2,800,200 |
| 2012-04-23 | 2012-04-19 | 1.375 | 2,049,850 | -1,905 | 0.22% | 2,819,120 |
| 2012-04-02 | 2012-03-29 | 1.375 | 2,051,755 | -1,905 | 0.22% | 2,821,740 |
| 2012-03-29 | 2012-03-27 | 1.407 | 2,053,660 | -1,905 | 0.22% | 2,889,040 |
| 2012-03-26 | 2012-03-22 | 1.344 | 2,055,565 | +5,715 | 0.22% | 2,762,240 |
| 2012-03-19 | 2012-03-15 | 1.459 | 2,049,850 | -1,905 | 0.22% | 2,991,281 |
| 2012-03-06 | 2012-03-02 | 1.564 | 2,051,755 | +3,810 | 0.22% | 3,209,460 |
| 2012-03-02 | 2012-02-29 | 1.512 | 2,047,945 | +5,716 | 0.22% | 3,096,001 |
| 2012-03-01 | 2012-02-28 | 1.585 | 2,042,229 | +1,905 | 0.22% | 3,237,439 |
| 2012-02-27 | 2012-02-23 | 1.585 | 2,040,324 | +1,905 | 0.22% | 3,234,419 |
| 2012-02-21 | 2012-02-17 | 1.585 | 2,038,419 | +1,905 | 0.21% | 3,231,400 |
| 2012-02-14 | 2012-02-10 | 1.575 | 2,036,514 | -1,905 | 0.21% | 3,207,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 2,038,419 | -5,715 | 0.21% | 2,953,200 |
| 2012-02-10 | 2012-02-08 | 1.375 | 2,044,134 | +5,715 | 0.22% | 2,811,259 |
| 2012-01-26 | 2012-01-19 | 1.323 | 2,038,419 | -3,810 | 0.21% | 2,696,400 |
| 2012-01-09 | 2012-01-05 | 1.197 | 2,042,229 | -1,905 | 0.22% | 2,444,160 |
| 2012-01-03 | 2011-12-29 | 1.207 | 2,044,134 | +1,905 | 0.22% | 2,467,899 |
| 2011-12-23 | 2011-12-21 | 1.165 | 2,042,229 | +1,905 | 0.22% | 2,379,840 |
| 2011-12-22 | 2011-12-20 | 1.155 | 2,040,324 | -1,905 | 0.22% | 2,356,200 |
| 2011-12-21 | 2011-12-19 | 1.123 | 2,042,229 | -3,811 | 0.22% | 2,294,080 |
| 2011-12-19 | 2011-12-15 | 1.081 | 2,046,040 | +1,906 | 0.22% | 2,212,441 |
| 2011-12-15 | 2011-12-13 | 1.123 | 2,044,134 | +1,905 | 0.22% | 2,296,219 |
| 2011-12-13 | 2011-12-09 | 1.134 | 2,042,229 | -1,905 | 0.22% | 2,315,520 |
| 2011-12-08 | 2011-12-06 | 1.144 | 2,044,134 | +1,905 | 0.22% | 2,339,139 |
| 2011-12-07 | 2011-12-05 | 1.155 | 2,042,229 | -1,905 | 0.22% | 2,358,400 |
| 2011-12-06 | 2011-12-02 | 1.144 | 2,044,134 | -3,811 | 0.22% | 2,339,139 |
| 2011-12-05 | 2011-12-01 | 1.134 | 2,047,945 | -20,955 | 0.22% | 2,322,000 |
| 2011-12-02 | 2011-11-30 | 1.092 | 2,068,900 | -7,621 | 0.22% | 2,258,880 |
| 2011-12-01 | 2011-11-29 | 1.113 | 2,076,521 | +28,576 | 0.22% | 2,310,800 |
| 2011-11-30 | 2011-11-28 | 1.081 | 2,047,945 | -1,905 | 0.22% | 2,214,500 |
| 2011-11-29 | 2011-11-25 | 1.060 | 2,049,850 | +1,905 | 0.22% | 2,173,520 |
| 2011-11-25 | 2011-11-23 | 1.081 | 2,047,945 | -1,905 | 0.22% | 2,214,500 |
| 2011-11-24 | 2011-11-22 | 1.113 | 2,049,850 | +3,810 | 0.22% | 2,281,120 |
| 2011-11-23 | 2011-11-21 | 1.134 | 2,046,040 | +3,811 | 0.22% | 2,319,841 |
| 2011-11-18 | 2011-11-16 | 1.165 | 2,042,229 | +3,810 | 0.22% | 2,379,840 |
| 2011-11-17 | 2011-11-15 | 1.207 | 2,038,419 | -1,905 | 0.21% | 2,461,000 |
| 2011-11-14 | 2011-11-10 | 1.165 | 2,040,324 | +1,905 | 0.22% | 2,377,620 |
| 2011-11-11 | 2011-11-09 | 1.207 | 2,038,419 | -1,905 | 0.21% | 2,461,000 |
| 2011-11-10 | 2011-11-08 | 1.207 | 2,040,324 | +3,810 | 0.22% | 2,463,300 |
| 2011-11-07 | 2011-11-03 | 1.155 | 2,036,514 | -3,810 | 0.21% | 2,351,800 |
| 2011-11-04 | 2011-11-02 | 1.113 | 2,040,324 | +3,810 | 0.22% | 2,270,520 |
| 2011-11-03 | 2011-11-01 | 1.155 | 2,036,514 | -1,905 | 0.21% | 2,351,800 |
| 2011-11-02 | 2011-10-31 | 1.176 | 2,038,419 | -3,810 | 0.21% | 2,396,800 |
| 2011-10-31 | 2011-10-27 | 1.134 | 2,042,229 | -1,905 | 0.22% | 2,315,520 |
| 2011-10-26 | 2011-10-24 | 1.092 | 2,044,134 | -1,906 | 0.22% | 2,231,840 |
| 2011-10-24 | 2011-10-20 | 1.081 | 2,046,040 | +5,716 | 0.22% | 2,212,441 |
| 2011-10-19 | 2011-10-17 | 1.228 | 2,040,324 | +1,905 | 0.21% | 2,506,140 |
| 2011-10-18 | 2011-10-14 | 1.165 | 2,038,419 | -1,905 | 0.21% | 2,375,400 |
| 2011-10-14 | 2011-10-12 | 1.050 | 2,040,324 | -7,621 | 0.21% | 2,142,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 2,047,945 | +3,811 | 0.22% | 2,150,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 2,044,134 | +3,810 | 0.22% | 2,167,460 |
| 2011-10-10 | 2011-10-06 | 1.050 | 2,040,324 | +3,810 | 0.21% | 2,142,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 2,036,514 | +3,810 | 0.21% | 2,116,620 |
| 2011-10-06 | 2011-10-03 | 1.050 | 2,032,704 | -1,905 | 0.21% | 2,134,000 |
| 2011-09-30 | 2011-09-27 | 1.092 | 2,034,609 | +3,810 | 0.21% | 2,221,440 |
| 2011-09-19 | 2011-09-15 | 1.197 | 2,030,799 | +36,264 | 0.21% | 2,431,255 |
| 2011-09-05 | 2011-09-01 | 1.261 | 1,994,535 | -28,065 | 0.21% | 2,515,760 |
| 2011-09-01 | 2011-08-30 | 1.229 | 2,022,600 | +28,065 | 0.22% | 2,486,299 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,994,535 | -1,871 | 0.21% | 3,261,960 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,996,406 | +1,871 | 0.21% | 3,072,960 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,994,535 | +11,227 | 0.21% | 3,112,720 |
| 2011-07-05 | 2011-06-30 | 1.529 | 1,983,308 | -74,842 | 0.21% | 3,031,599 |
| 2011-06-29 | 2011-06-27 | 1.529 | 2,058,150 | +74,842 | 0.22% | 3,146,000 |
| 2011-06-20 | 2011-06-16 | 1.464 | 1,983,308 | -31,808 | 0.21% | 2,904,399 |
| 2011-06-17 | 2011-06-15 | 1.529 | 2,015,116 | -5,613 | 0.22% | 3,080,220 |
| 2011-06-15 | 2011-06-13 | 1.550 | 2,020,729 | +1,871 | 0.22% | 3,131,999 |
| 2011-06-14 | 2011-06-10 | 1.603 | 2,018,858 | +37,421 | 0.22% | 3,236,999 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,981,437 | -93,553 | 0.21% | 3,346,439 |
| 2011-05-24 | 2011-05-20 | 1.668 | 2,074,990 | +187,105 | 0.22% | 3,460,081 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,887,885 | -46,776 | 0.20% | 3,289,340 |
| 2011-05-19 | 2011-05-17 | 1.721 | 1,934,661 | +888,746 | 0.21% | 3,329,480 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,045,915 | -65,486 | 0.11% | 1,777,621 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,111,401 | -9,355 | 0.12% | 1,865,160 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,120,756 | +14,968 | 0.12% | 1,868,879 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,105,788 | +56,131 | 0.12% | 1,761,180 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,049,657 | +3,742 | 0.11% | 1,660,561 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,045,915 | +46,777 | 0.11% | 1,699,361 |
| 2011-05-05 | 2011-05-03 | 1.668 | 999,138 | +9,355 | 0.11% | 1,666,079 |
| 2011-05-03 | 2011-04-28 | 1.871 | 989,783 | -9,355 | 0.11% | 1,851,500 |
| 2011-04-21 | 2011-04-19 | 1.614 | 999,138 | -9,356 | 0.11% | 1,612,679 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,008,494 | -1,871 | 0.11% | 1,638,561 |
| 2011-04-13 | 2011-04-11 | 1.603 | 1,010,365 | -1,871 | 0.11% | 1,620,001 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,012,236 | +11,227 | 0.11% | 1,720,380 |
| 2011-03-29 | 2011-03-25 | 1.732 | 1,001,009 | -1,872 | 0.11% | 1,733,399 |
| 2011-03-24 | 2011-03-22 | 1.710 | 1,002,881 | -1,871 | 0.11% | 1,715,201 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,004,752 | +1,871 | 0.11% | 1,707,661 |
| 2011-03-22 | 2011-03-18 | 1.614 | 1,002,881 | -1,871 | 0.11% | 1,618,721 |
| 2011-03-21 | 2011-03-17 | 1.582 | 1,004,752 | -224,525 | 0.11% | 1,589,521 |
| 2011-03-16 | 2011-03-14 | 1.518 | 1,229,277 | -3,742 | 0.13% | 1,865,880 |
| 2011-03-08 | 2011-03-04 | 1.400 | 1,233,019 | +1,871 | 0.13% | 1,726,580 |
| 2011-03-02 | 2011-02-28 | 1.422 | 1,231,148 | -7,484 | 0.13% | 1,750,280 |
| 2011-03-01 | 2011-02-25 | 1.443 | 1,238,632 | +1,871 | 0.13% | 1,787,400 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,236,761 | +1,871 | 0.13% | 1,850,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 1,234,890 | +9,355 | 0.13% | 1,887,600 |
| 2011-02-23 | 2011-02-21 | 1.603 | 1,225,535 | +22,453 | 0.13% | 1,965,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 1,203,082 | +5,613 | 0.13% | 1,916,139 |
| 2011-02-10 | 2011-02-08 | 1.635 | 1,197,469 | -1,871 | 0.13% | 1,958,400 |
| 2011-02-08 | 2011-02-02 | 1.700 | 1,199,340 | +224,525 | 0.13% | 2,038,379 |
| 2011-02-07 | 2011-01-31 | 1.732 | 974,815 | +948,620 | 0.10% | 1,688,040 |
| 2011-02-01 | 2011-01-28 | 1.924 | 26,195 | 0.00% | 50,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy