History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 12,869,963 | +0 | 0.71% | 18,404,047 |
| 2025-10-13 | 2025-10-09 | 1.450 | 12,869,963 | +0 | 0.71% | 18,661,446 |
| 2025-10-10 | 2025-10-08 | 1.470 | 12,869,963 | -8,000 | 0.71% | 18,918,846 |
| 2025-10-09 | 2025-10-06 | 1.510 | 12,877,963 | +4,000 | 0.71% | 19,445,724 |
| 2025-10-08 | 2025-10-03 | 1.470 | 12,873,963 | -119,000 | 0.71% | 18,924,726 |
| 2025-10-06 | 2025-10-02 | 1.420 | 12,992,963 | +60,000 | 0.72% | 18,450,007 |
| 2025-10-03 | 2025-09-30 | 1.500 | 12,932,963 | +1,063,660 | 0.71% | 19,399,444 |
| 2025-10-02 | 2025-09-29 | 1.530 | 11,869,303 | -80,000 | 0.65% | 18,160,034 |
| 2025-09-30 | 2025-09-26 | 1.510 | 11,949,303 | +40,000 | 0.66% | 18,043,448 |
| 2025-09-29 | 2025-09-25 | 1.360 | 11,909,303 | +36,000 | 0.66% | 16,196,652 |
| 2025-09-26 | 2025-09-24 | 1.390 | 11,873,303 | +4,000 | 0.65% | 16,503,891 |
| 2025-09-25 | 2025-09-23 | 1.400 | 11,869,303 | -138,000 | 0.65% | 16,617,024 |
| 2025-09-24 | 2025-09-22 | 1.420 | 12,007,303 | +70,000 | 0.66% | 17,050,370 |
| 2025-09-23 | 2025-09-19 | 1.410 | 11,937,303 | +14,000 | 0.66% | 16,831,597 |
| 2025-09-22 | 2025-09-18 | 1.490 | 11,923,303 | +70,000 | 0.66% | 17,765,721 |
| 2025-09-19 | 2025-09-17 | 1.490 | 11,853,303 | +26,000 | 0.65% | 17,661,421 |
| 2025-09-17 | 2025-09-15 | 1.580 | 11,827,303 | -59,000 | 0.65% | 18,687,139 |
| 2025-09-16 | 2025-09-12 | 1.670 | 11,886,303 | +16,000 | 0.66% | 19,850,126 |
| 2025-09-15 | 2025-09-11 | 1.720 | 11,870,303 | -18,000 | 0.65% | 20,416,921 |
| 2025-09-12 | 2025-09-10 | 1.740 | 11,888,303 | +45,000 | 0.66% | 20,685,647 |
| 2025-09-11 | 2025-09-09 | 1.840 | 11,843,303 | -452,300 | 0.65% | 21,791,678 |
| 2025-09-10 | 2025-09-08 | 1.920 | 12,295,603 | +39,042 | 0.68% | 23,607,558 |
| 2025-09-09 | 2025-09-05 | 1.750 | 12,256,561 | +42 | 0.68% | 21,448,982 |
| 2025-09-08 | 2025-09-04 | 1.890 | 12,256,519 | +48,000 | 0.68% | 23,164,821 |
| 2025-09-05 | 2025-09-03 | 2.130 | 12,208,519 | +42 | 0.67% | 26,004,145 |
| 2025-09-04 | 2025-09-02 | 2.000 | 12,208,477 | +8,000 | 0.67% | 24,416,954 |
| 2025-09-03 | 2025-09-01 | 2.070 | 12,200,477 | -84,000 | 0.67% | 25,254,987 |
| 2025-09-02 | 2025-08-29 | 1.880 | 12,284,477 | -285,000 | 0.68% | 23,094,817 |
| 2025-09-01 | 2025-08-28 | 1.600 | 12,569,477 | -568,000 | 0.69% | 20,111,163 |
| 2025-08-28 | 2025-08-26 | 1.490 | 13,137,477 | +490,000 | 0.72% | 19,574,841 |
| 2025-08-20 | 2025-08-18 | 1.420 | 12,647,477 | +20,000 | 0.70% | 17,959,417 |
| 2025-07-18 | 2025-07-16 | 1.530 | 12,627,477 | +4,000 | 0.70% | 19,320,040 |
| 2025-07-16 | 2025-07-14 | 1.470 | 12,623,477 | -4,000 | 0.70% | 18,556,511 |
| 2025-07-09 | 2025-07-07 | 1.470 | 12,627,477 | +2,000 | 0.70% | 18,562,391 |
| 2025-07-08 | 2025-07-04 | 1.540 | 12,625,477 | +4,000 | 0.70% | 19,443,235 |
| 2025-07-07 | 2025-07-03 | 1.570 | 12,621,477 | -4,000 | 0.70% | 19,815,719 |
| 2025-07-04 | 2025-07-02 | 1.620 | 12,625,477 | +2,000 | 0.70% | 20,453,273 |
| 2025-06-26 | 2025-06-24 | 1.540 | 12,623,477 | +2,000 | 0.70% | 19,440,155 |
| 2025-06-25 | 2025-06-23 | 1.540 | 12,621,477 | -4,000 | 0.70% | 19,437,075 |
| 2025-06-13 | 2025-06-11 | 1.530 | 12,625,477 | -2,000 | 0.70% | 19,316,980 |
| 2025-06-12 | 2025-06-10 | 1.500 | 12,627,477 | -51,000 | 0.70% | 18,941,216 |
| 2025-06-11 | 2025-06-09 | 1.570 | 12,678,477 | -56,000 | 0.70% | 19,905,209 |
| 2025-06-03 | 2025-05-30 | 1.630 | 12,734,477 | +4,000 | 0.70% | 20,757,198 |
| 2025-06-02 | 2025-05-29 | 1.570 | 12,730,477 | +6,000 | 0.70% | 19,986,849 |
| 2025-05-30 | 2025-05-28 | 1.500 | 12,724,477 | +2,000 | 0.70% | 19,086,716 |
| 2025-05-29 | 2025-05-27 | 1.490 | 12,722,477 | -30,000 | 0.70% | 18,956,491 |
| 2025-05-28 | 2025-05-26 | 1.460 | 12,752,477 | -11,000 | 0.70% | 18,618,616 |
| 2025-05-26 | 2025-05-22 | 1.500 | 12,763,477 | +2,000 | 0.70% | 19,145,216 |
| 2025-05-23 | 2025-05-21 | 1.530 | 12,761,477 | -4,000 | 0.70% | 19,525,060 |
| 2025-05-19 | 2025-05-15 | 1.590 | 12,765,477 | +6,000 | 0.70% | 20,297,108 |
| 2025-05-16 | 2025-05-14 | 1.500 | 12,759,477 | -16,000 | 0.70% | 19,139,216 |
| 2025-05-15 | 2025-05-13 | 1.500 | 12,775,477 | -10,000 | 0.70% | 19,163,216 |
| 2025-05-12 | 2025-05-08 | 1.560 | 12,785,477 | -58,000 | 0.71% | 19,945,344 |
| 2025-05-09 | 2025-05-07 | 1.630 | 12,843,477 | -52,000 | 0.71% | 20,934,868 |
| 2025-05-08 | 2025-05-06 | 1.710 | 12,895,477 | -6,000 | 0.71% | 22,051,266 |
| 2025-05-06 | 2025-04-30 | 1.670 | 12,901,477 | -2,000 | 0.71% | 21,545,467 |
| 2025-04-30 | 2025-04-28 | 1.710 | 12,903,477 | -4,000 | 0.71% | 22,064,946 |
| 2025-04-29 | 2025-04-25 | 1.730 | 12,907,477 | -6,000 | 0.71% | 22,329,935 |
| 2025-04-24 | 2025-04-22 | 1.700 | 12,913,477 | -50,000 | 0.71% | 21,952,911 |
| 2025-04-23 | 2025-04-17 | 1.700 | 12,963,477 | +2,000 | 0.71% | 22,037,911 |
| 2025-04-17 | 2025-04-15 | 1.830 | 12,961,477 | +6,000 | 0.71% | 23,719,503 |
| 2025-04-16 | 2025-04-14 | 1.830 | 12,955,477 | -2,000 | 0.71% | 23,708,523 |
| 2025-04-15 | 2025-04-11 | 1.780 | 12,957,477 | +8,000 | 0.71% | 23,064,309 |
| 2025-04-14 | 2025-04-10 | 1.820 | 12,949,477 | -4,000 | 0.71% | 23,568,048 |
| 2025-04-11 | 2025-04-09 | 1.790 | 12,953,477 | +4,000 | 0.71% | 23,186,724 |
| 2025-04-10 | 2025-04-08 | 1.950 | 12,949,477 | -12,000 | 0.71% | 25,251,480 |
| 2025-04-09 | 2025-04-07 | 1.910 | 12,961,477 | -6,000 | 0.71% | 24,756,421 |
| 2025-04-08 | 2025-04-03 | 2.150 | 12,967,477 | +4,000 | 0.72% | 27,880,076 |
| 2025-04-07 | 2025-04-02 | 2.200 | 12,963,477 | +4,000 | 0.71% | 28,519,649 |
| 2025-04-02 | 2025-03-31 | 2.130 | 12,959,477 | -26,000 | 0.71% | 27,603,686 |
| 2025-03-31 | 2025-03-27 | 2.130 | 12,985,477 | +4,000 | 0.72% | 27,659,066 |
| 2025-03-28 | 2025-03-26 | 2.140 | 12,981,477 | -110,000 | 0.72% | 27,780,361 |
| 2025-03-27 | 2025-03-25 | 2.180 | 13,091,477 | -12,000 | 0.72% | 28,539,420 |
| 2025-03-26 | 2025-03-24 | 2.090 | 13,103,477 | -9,992 | 0.72% | 27,386,267 |
| 2025-03-25 | 2025-03-21 | 2.050 | 13,113,469 | -383,300 | 0.72% | 26,882,611 |
| 2025-03-24 | 2025-03-20 | 2.150 | 13,496,769 | +248,381 | 0.74% | 29,018,053 |
| 2025-03-21 | 2025-03-19 | 2.210 | 13,248,388 | -39,000 | 0.73% | 29,278,937 |
| 2025-03-20 | 2025-03-18 | 2.170 | 13,287,388 | -30,000 | 0.73% | 28,833,632 |
| 2025-03-19 | 2025-03-17 | 2.160 | 13,317,388 | -150,000 | 0.73% | 28,765,558 |
| 2025-03-18 | 2025-03-14 | 2.070 | 13,467,388 | -170,000 | 0.74% | 27,877,493 |
| 2025-03-17 | 2025-03-13 | 2.050 | 13,637,388 | +94,866 | 0.75% | 27,956,645 |
| 2025-03-14 | 2025-03-12 | 2.100 | 13,542,522 | -260,866 | 0.75% | 28,439,296 |
| 2025-03-13 | 2025-03-11 | 1.840 | 13,803,388 | +1,213,714 | 0.76% | 25,398,234 |
| 2025-03-12 | 2025-03-10 | 1.860 | 12,589,674 | -181,134 | 0.69% | 23,416,794 |
| 2025-03-11 | 2025-03-07 | 1.930 | 12,770,808 | -96,000 | 0.70% | 24,647,659 |
| 2025-03-10 | 2025-03-06 | 1.920 | 12,866,808 | -50,000 | 0.71% | 24,704,271 |
| 2025-03-07 | 2025-03-05 | 1.800 | 12,916,808 | +4,000 | 0.71% | 23,250,254 |
| 2025-03-06 | 2025-03-04 | 1.810 | 12,912,808 | +14,000 | 0.71% | 23,372,182 |
| 2025-03-05 | 2025-03-03 | 1.890 | 12,898,808 | -10,000 | 0.71% | 24,378,747 |
| 2025-03-04 | 2025-02-28 | 1.880 | 12,908,808 | -44,000 | 0.71% | 24,268,559 |
| 2025-02-28 | 2025-02-26 | 1.740 | 12,952,808 | +16,000 | 0.71% | 22,537,886 |
| 2025-02-27 | 2025-02-25 | 1.750 | 12,936,808 | -2,000 | 0.71% | 22,639,414 |
| 2025-02-26 | 2025-02-24 | 1.800 | 12,938,808 | +44,000 | 0.71% | 23,289,854 |
| 2025-02-25 | 2025-02-21 | 1.770 | 12,894,808 | +24,000 | 0.71% | 22,823,810 |
| 2025-02-24 | 2025-02-20 | 1.770 | 12,870,808 | -34,964 | 0.71% | 22,781,330 |
| 2025-02-21 | 2025-02-19 | 1.910 | 12,905,772 | -3,777 | 0.71% | 24,650,025 |
| 2025-02-20 | 2025-02-18 | 1.990 | 12,909,549 | -21,008 | 0.71% | 25,690,003 |
| 2025-02-19 | 2025-02-17 | 1.800 | 12,930,557 | -282,000 | 0.71% | 23,275,003 |
| 2025-02-18 | 2025-02-14 | 1.610 | 13,212,557 | +290,747 | 0.73% | 21,272,217 |
| 2025-02-17 | 2025-02-13 | 1.590 | 12,921,810 | -94,000 | 0.71% | 20,545,678 |
| 2025-02-14 | 2025-02-12 | 1.900 | 13,015,810 | -104,000 | 0.72% | 24,730,039 |
| 2025-02-13 | 2025-02-11 | 1.950 | 13,119,810 | -16,000 | 0.72% | 25,583,630 |
| 2025-02-12 | 2025-02-10 | 1.990 | 13,135,810 | -22,000 | 0.72% | 26,140,262 |
| 2025-02-11 | 2025-02-07 | 1.990 | 13,157,810 | -28,000 | 0.73% | 26,184,042 |
| 2025-02-10 | 2025-02-06 | 1.980 | 13,185,810 | -30,000 | 0.73% | 26,107,904 |
| 2025-02-07 | 2025-02-05 | 1.970 | 13,215,810 | -24,000 | 0.73% | 26,035,146 |
| 2025-02-06 | 2025-02-04 | 1.990 | 13,239,810 | -38,000 | 0.73% | 26,347,222 |
| 2025-02-04 | 2025-01-28 | 2.040 | 13,277,810 | -28,000 | 0.73% | 27,086,732 |
| 2025-02-03 | 2025-01-24 | 2.030 | 13,305,810 | -14,000 | 0.73% | 27,010,794 |
| 2025-01-24 | 2025-01-22 | 2.050 | 13,319,810 | -30,000 | 0.73% | 27,305,610 |
| 2025-01-23 | 2025-01-21 | 2.060 | 13,349,810 | -18,000 | 0.74% | 27,500,609 |
| 2025-01-22 | 2025-01-20 | 2.060 | 13,367,810 | -379,800 | 0.74% | 27,537,689 |
| 2025-01-21 | 2025-01-17 | 2.060 | 13,747,610 | -58,000 | 0.76% | 28,320,077 |
| 2025-01-20 | 2025-01-16 | 2.090 | 13,805,610 | -24,000 | 0.76% | 28,853,725 |
| 2025-01-17 | 2025-01-15 | 2.150 | 13,829,610 | -2,000 | 0.76% | 29,733,662 |
| 2025-01-16 | 2025-01-14 | 2.170 | 13,831,610 | -10,000 | 0.76% | 30,014,594 |
| 2025-01-15 | 2025-01-13 | 2.170 | 13,841,610 | -18,000 | 0.76% | 30,036,294 |
| 2025-01-14 | 2025-01-10 | 2.120 | 13,859,610 | -14,000 | 0.76% | 29,382,373 |
| 2025-01-13 | 2025-01-09 | 2.160 | 13,873,610 | +108,000 | 0.77% | 29,966,998 |
| 2025-01-09 | 2025-01-07 | 2.140 | 13,765,610 | +20,000 | 0.76% | 29,458,405 |
| 2025-01-08 | 2025-01-06 | 2.100 | 13,745,610 | -2,000 | 0.76% | 28,865,781 |
| 2025-01-07 | 2025-01-03 | 2.150 | 13,747,610 | -162,000 | 0.76% | 29,557,362 |
| 2025-01-06 | 2025-01-02 | 2.210 | 13,909,610 | -198,770 | 0.77% | 30,740,238 |
| 2025-01-03 | 2024-12-31 | 2.250 | 14,108,380 | +27,086 | 0.78% | 31,743,855 |
| 2025-01-02 | 2024-12-27 | 2.230 | 14,081,294 | +21,554 | 0.78% | 31,401,286 |
| 2024-12-30 | 2024-12-24 | 2.150 | 14,059,740 | -7,000 | 0.78% | 30,228,441 |
| 2024-12-27 | 2024-12-20 | 2.080 | 14,066,740 | -89,835 | 0.78% | 29,258,819 |
| 2024-12-23 | 2024-12-19 | 2.370 | 14,156,575 | -20,000 | 0.78% | 33,551,083 |
| 2024-12-20 | 2024-12-18 | 2.290 | 14,176,575 | +1,240 | 0.78% | 32,464,357 |
| 2024-12-19 | 2024-12-17 | 2.390 | 14,175,335 | +14,000 | 0.78% | 33,879,051 |
| 2024-12-18 | 2024-12-16 | 2.380 | 14,161,335 | +706,760 | 0.78% | 33,703,977 |
| 2024-12-17 | 2024-12-13 | 2.480 | 13,454,575 | +30,000 | 0.74% | 33,367,346 |
| 2024-12-16 | 2024-12-12 | 2.400 | 13,424,575 | +28,607 | 0.74% | 32,218,980 |
| 2024-12-13 | 2024-12-11 | 2.270 | 13,395,968 | -4,000 | 0.74% | 30,408,847 |
| 2024-12-12 | 2024-12-10 | 2.230 | 13,399,968 | +5,011 | 0.74% | 29,881,929 |
| 2024-12-11 | 2024-12-09 | 2.250 | 13,394,957 | -2,000 | 0.74% | 30,138,653 |
| 2024-12-10 | 2024-12-06 | 2.220 | 13,396,957 | -2,000 | 0.74% | 29,741,245 |
| 2024-12-09 | 2024-12-05 | 2.240 | 13,398,957 | -14,000 | 0.74% | 30,013,664 |
| 2024-12-05 | 2024-12-03 | 2.270 | 13,412,957 | -549,000 | 0.74% | 30,447,412 |
| 2024-12-04 | 2024-12-02 | 2.190 | 13,961,957 | +8,000 | 0.77% | 30,576,686 |
| 2024-12-03 | 2024-11-29 | 2.260 | 13,953,957 | +12,000 | 0.77% | 31,535,943 |
| 2024-12-02 | 2024-11-28 | 2.260 | 13,941,957 | -8,000 | 0.77% | 31,508,823 |
| 2024-11-29 | 2024-11-27 | 2.240 | 13,949,957 | -1,441,798 | 0.77% | 31,247,904 |
| 2024-11-28 | 2024-11-26 | 2.150 | 15,391,755 | -2,000 | 0.85% | 33,092,273 |
| 2024-11-27 | 2024-11-25 | 2.260 | 15,393,755 | +10,000 | 0.85% | 34,789,886 |
| 2024-11-26 | 2024-11-22 | 2.190 | 15,383,755 | -397,138 | 0.85% | 33,690,423 |
| 2024-11-25 | 2024-11-21 | 2.150 | 15,780,893 | +43,538 | 0.87% | 33,928,920 |
| 2024-11-22 | 2024-11-20 | 2.130 | 15,737,355 | -6,000 | 0.87% | 33,520,566 |
| 2024-11-21 | 2024-11-19 | 2.010 | 15,743,355 | +4,000 | 0.87% | 31,644,144 |
| 2024-11-20 | 2024-11-18 | 2.050 | 15,739,355 | -4,746 | 0.87% | 32,265,678 |
| 2024-11-18 | 2024-11-14 | 2.020 | 15,744,101 | -257,400 | 0.87% | 31,803,084 |
| 2024-11-15 | 2024-11-13 | 2.240 | 16,001,501 | -33,031 | 0.88% | 35,843,362 |
| 2024-11-14 | 2024-11-12 | 2.300 | 16,034,532 | +2,000 | 0.88% | 36,879,424 |
| 2024-11-13 | 2024-11-11 | 1.940 | 16,032,532 | -170,000 | 0.88% | 31,103,112 |
| 2024-11-12 | 2024-11-08 | 1.990 | 16,202,532 | -421,800 | 0.89% | 32,243,039 |
| 2024-11-11 | 2024-11-07 | 2.260 | 16,624,332 | -6,000 | 0.92% | 37,570,990 |
| 2024-11-08 | 2024-11-06 | 2.210 | 16,630,332 | -500,423 | 0.92% | 36,753,034 |
| 2024-11-07 | 2024-11-05 | 2.330 | 17,130,755 | +376,000 | 0.94% | 39,914,659 |
| 2024-11-06 | 2024-11-04 | 2.310 | 16,754,755 | -15,000 | 0.92% | 38,703,484 |
| 2024-11-05 | 2024-11-01 | 2.270 | 16,769,755 | -420,700 | 0.92% | 38,067,344 |
| 2024-11-04 | 2024-10-31 | 2.460 | 17,190,455 | -166,000 | 0.95% | 42,288,519 |
| 2024-11-01 | 2024-10-30 | 2.380 | 17,356,455 | +81,500 | 0.96% | 41,308,363 |
| 2024-10-31 | 2024-10-29 | 2.540 | 17,274,955 | -5,264,100 | 0.95% | 43,878,386 |
| 2024-10-30 | 2024-10-28 | 2.390 | 22,539,055 | +22,000 | 1.24% | 53,868,341 |
| 2024-10-29 | 2024-10-25 | 2.420 | 22,517,055 | +2,690,200 | 1.24% | 54,491,273 |
| 2024-10-28 | 2024-10-24 | 2.330 | 19,826,855 | -337,600 | 1.09% | 46,196,572 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,164,455 | -314,700 | 1.11% | 49,806,204 |
| 2024-10-24 | 2024-10-22 | 2.590 | 20,479,155 | -16,200 | 1.13% | 53,041,011 |
| 2024-10-23 | 2024-10-21 | 2.490 | 20,495,355 | -24,000 | 1.13% | 51,033,434 |
| 2024-10-22 | 2024-10-18 | 2.460 | 20,519,355 | +18,000 | 1.13% | 50,477,613 |
| 2024-10-21 | 2024-10-17 | 2.540 | 20,501,355 | -2,000 | 1.13% | 52,073,442 |
| 2024-10-18 | 2024-10-16 | 2.480 | 20,503,355 | -12,000 | 1.13% | 50,848,320 |
| 2024-10-17 | 2024-10-15 | 2.580 | 20,515,355 | -374,000 | 1.13% | 52,929,616 |
| 2024-10-16 | 2024-10-14 | 2.660 | 20,889,355 | -313,618 | 1.15% | 55,565,684 |
| 2024-10-15 | 2024-10-10 | 2.970 | 21,202,973 | -542,500 | 1.17% | 62,972,830 |
| 2024-10-14 | 2024-10-09 | 2.990 | 21,745,473 | +60,000 | 1.20% | 65,018,964 |
| 2024-10-10 | 2024-10-08 | 3.070 | 21,685,473 | +1,550,754 | 1.20% | 66,574,402 |
| 2024-10-09 | 2024-10-07 | 3.150 | 20,134,719 | -322,700 | 1.11% | 63,424,365 |
| 2024-10-08 | 2024-10-04 | 3.080 | 20,457,419 | +42,000 | 1.13% | 63,008,851 |
| 2024-10-07 | 2024-10-03 | 2.750 | 20,415,419 | -260,731 | 1.13% | 56,142,402 |
| 2024-10-04 | 2024-10-02 | 3.260 | 20,676,150 | -944,780 | 1.14% | 67,404,249 |
| 2024-10-03 | 2024-09-30 | 2.900 | 21,620,930 | -170,767 | 1.19% | 62,700,697 |
| 2024-10-02 | 2024-09-27 | 2.390 | 21,791,697 | +258,000 | 1.20% | 52,082,156 |
| 2024-09-30 | 2024-09-26 | 2.250 | 21,533,697 | -53,225 | 1.19% | 48,450,818 |
| 2024-09-27 | 2024-09-25 | 2.160 | 21,586,922 | -566,829 | 1.19% | 46,627,752 |
| 2024-09-26 | 2024-09-24 | 2.130 | 22,153,751 | +1,054,480 | 1.22% | 47,187,490 |
| 2024-09-25 | 2024-09-23 | 2.140 | 21,099,271 | -1,062,495 | 1.16% | 45,152,440 |
| 2024-09-24 | 2024-09-20 | 2.210 | 22,161,766 | +7,813,746 | 1.22% | 48,977,503 |
| 2024-09-23 | 2024-09-19 | 2.150 | 14,348,020 | -838,831 | 0.79% | 30,848,243 |
| 2024-09-20 | 2024-09-17 | 2.160 | 15,186,851 | -911,680 | 0.84% | 32,803,598 |
| 2024-09-19 | 2024-09-16 | 2.200 | 16,098,531 | -968,000 | 0.89% | 35,416,768 |
| 2024-09-17 | 2024-09-13 | 2.470 | 17,066,531 | -907,600 | 0.94% | 42,154,332 |
| 2024-09-16 | 2024-09-12 | 2.710 | 17,974,131 | +274,000 | 0.99% | 48,709,895 |
| 2024-09-13 | 2024-09-11 | 2.860 | 17,700,131 | -650,800 | 0.98% | 50,622,375 |
| 2024-09-12 | 2024-09-10 | 2.730 | 18,350,931 | -100,000 | 1.01% | 50,098,042 |
| 2024-09-11 | 2024-09-09 | 2.790 | 18,450,931 | -260,500 | 1.02% | 51,478,097 |
| 2024-09-10 | 2024-09-05 | 2.790 | 18,711,431 | -330,000 | 1.03% | 52,204,892 |
| 2024-09-09 | 2024-09-04 | 2.590 | 19,041,431 | -651,900 | 1.05% | 49,317,306 |
| 2024-09-05 | 2024-09-03 | 2.630 | 19,693,331 | +245,705 | 1.09% | 51,793,461 |
| 2024-09-04 | 2024-09-02 | 2.500 | 19,447,626 | -823,265 | 1.07% | 48,619,065 |
| 2024-09-03 | 2024-08-30 | 2.820 | 20,270,891 | +4,912,085 | 1.12% | 57,163,913 |
| 2024-09-02 | 2024-08-29 | 2.730 | 15,358,806 | -329,100 | 0.85% | 41,929,540 |
| 2024-08-30 | 2024-08-28 | 2.690 | 15,687,906 | +543,000 | 0.86% | 42,200,467 |
| 2024-08-29 | 2024-08-27 | 2.700 | 15,144,906 | -138,000 | 0.83% | 40,891,246 |
| 2024-08-28 | 2024-08-26 | 2.380 | 15,282,906 | -544,000 | 0.84% | 36,373,316 |
| 2024-08-27 | 2024-08-23 | 2.490 | 15,826,906 | -436,000 | 0.87% | 39,408,996 |
| 2024-08-26 | 2024-08-22 | 2.250 | 16,262,906 | -1,268,000 | 0.90% | 36,591,538 |
| 2024-08-23 | 2024-08-21 | 2.320 | 17,530,906 | -1,411,000 | 0.97% | 40,671,702 |
| 2024-08-22 | 2024-08-20 | 2.440 | 18,941,906 | -837,000 | 1.04% | 46,218,251 |
| 2024-08-21 | 2024-08-19 | 2.300 | 19,778,906 | -41,000 | 1.09% | 45,491,484 |
| 2024-08-20 | 2024-08-16 | 2.760 | 19,819,906 | -77,000 | 1.09% | 54,702,941 |
| 2024-08-19 | 2024-08-15 | 2.870 | 19,896,906 | -679,000 | 1.10% | 57,104,120 |
| 2024-08-16 | 2024-08-14 | 2.960 | 20,575,906 | -152,000 | 1.13% | 60,904,682 |
| 2024-08-15 | 2024-08-13 | 2.710 | 20,727,906 | +9,935,221 | 1.14% | 56,172,625 |
| 2024-08-14 | 2024-08-12 | 2.940 | 10,792,685 | -1,077,118 | 0.59% | 31,730,494 |
| 2024-08-13 | 2024-08-09 | 3.110 | 11,869,803 | +141,200 | 0.65% | 36,915,087 |
| 2024-08-12 | 2024-08-08 | 3.180 | 11,728,603 | +4,000 | 0.65% | 37,296,958 |
| 2024-08-09 | 2024-08-07 | 3.290 | 11,724,603 | +26,740 | 0.65% | 38,573,944 |
| 2024-08-08 | 2024-08-06 | 3.320 | 11,697,863 | +42,000 | 0.64% | 38,836,905 |
| 2024-08-07 | 2024-08-05 | 3.360 | 11,655,863 | +6,000 | 0.64% | 39,163,700 |
| 2024-08-06 | 2024-08-02 | 3.470 | 11,649,863 | -821,000 | 0.64% | 40,425,025 |
| 2024-08-05 | 2024-08-01 | 3.300 | 12,470,863 | +941,000 | 0.69% | 41,153,848 |
| 2024-08-02 | 2024-07-31 | 3.400 | 11,529,863 | +62,000 | 0.64% | 39,201,534 |
| 2024-08-01 | 2024-07-30 | 3.380 | 11,467,863 | +12,000 | 0.63% | 38,761,377 |
| 2024-07-31 | 2024-07-29 | 3.340 | 11,455,863 | +30,000 | 0.63% | 38,262,582 |
| 2024-07-30 | 2024-07-26 | 3.400 | 11,425,863 | -10,000 | 0.63% | 38,847,934 |
| 2024-07-29 | 2024-07-25 | 3.540 | 11,435,863 | -26,000 | 0.63% | 40,482,955 |
| 2024-07-26 | 2024-07-24 | 3.570 | 11,461,863 | +20,000 | 0.63% | 40,918,851 |
| 2024-07-25 | 2024-07-23 | 3.630 | 11,441,863 | +212,236 | 0.63% | 41,533,963 |
| 2024-07-24 | 2024-07-22 | 3.600 | 11,229,627 | -55,000 | 0.62% | 40,426,657 |
| 2024-07-23 | 2024-07-19 | 3.210 | 11,284,627 | -2,000 | 0.62% | 36,223,653 |
| 2024-07-22 | 2024-07-18 | 3.260 | 11,286,627 | -14,000 | 0.62% | 36,794,404 |
| 2024-07-19 | 2024-07-17 | 3.390 | 11,300,627 | -10,000 | 0.62% | 38,309,126 |
| 2024-07-18 | 2024-07-16 | 3.330 | 11,310,627 | +218,000 | 0.62% | 37,664,388 |
| 2024-07-17 | 2024-07-15 | 3.320 | 11,092,627 | -385,000 | 0.61% | 36,827,522 |
| 2024-07-16 | 2024-07-12 | 3.440 | 11,477,627 | +214,797 | 0.63% | 39,483,037 |
| 2024-07-15 | 2024-07-11 | 3.420 | 11,262,830 | +108,000 | 0.62% | 38,518,879 |
| 2024-07-12 | 2024-07-10 | 3.370 | 11,154,830 | +220,030 | 0.61% | 37,591,777 |
| 2024-07-11 | 2024-07-09 | 3.630 | 10,934,800 | +144,000 | 0.60% | 39,693,324 |
| 2024-07-10 | 2024-07-08 | 3.750 | 10,790,800 | +54,000 | 0.59% | 40,465,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 10,736,800 | -176,000 | 0.59% | 40,370,368 |
| 2024-07-08 | 2024-07-04 | 3.830 | 10,912,800 | -108,000 | 0.60% | 41,796,024 |
| 2024-07-05 | 2024-07-03 | 3.810 | 11,020,800 | +334,551 | 0.61% | 41,989,248 |
| 2024-07-04 | 2024-07-02 | 3.600 | 10,686,249 | -1,020,551 | 0.59% | 38,470,496 |
| 2024-07-03 | 2024-06-28 | 3.670 | 11,706,800 | +947,000 | 0.65% | 42,963,956 |
| 2024-07-02 | 2024-06-27 | 3.750 | 10,759,800 | -69,000 | 0.59% | 40,349,250 |
| 2024-06-28 | 2024-06-26 | 4.040 | 10,828,800 | +803,583 | 0.60% | 43,748,352 |
| 2024-06-27 | 2024-06-25 | 3.830 | 10,025,217 | -10,249 | 0.55% | 38,396,581 |
| 2024-06-26 | 2024-06-24 | 3.830 | 10,035,466 | -300,551 | 0.55% | 38,435,835 |
| 2024-06-25 | 2024-06-21 | 3.930 | 10,336,017 | -982,400 | 0.57% | 40,620,547 |
| 2024-06-24 | 2024-06-20 | 3.860 | 11,318,417 | +139,551 | 0.62% | 43,689,090 |
| 2024-06-21 | 2024-06-19 | 3.840 | 11,178,866 | -150,000 | 0.62% | 42,926,845 |
| 2024-06-20 | 2024-06-18 | 4.150 | 11,328,866 | -540,763 | 0.62% | 47,014,794 |
| 2024-06-19 | 2024-06-17 | 3.990 | 11,869,629 | -235,900 | 0.65% | 47,359,820 |
| 2024-06-18 | 2024-06-14 | 4.560 | 12,105,529 | -21,237 | 0.67% | 55,201,212 |
| 2024-06-17 | 2024-06-13 | 4.620 | 12,126,766 | +140,000 | 0.67% | 56,025,659 |
| 2024-06-13 | 2024-06-11 | 4.830 | 11,986,766 | +703,409 | 0.66% | 57,896,080 |
| 2024-06-12 | 2024-06-07 | 5.030 | 11,283,357 | -20,000 | 0.62% | 56,755,286 |
| 2024-06-11 | 2024-06-06 | 5.120 | 11,303,357 | +67,987 | 0.62% | 57,873,188 |
| 2024-06-07 | 2024-06-05 | 5.060 | 11,235,370 | -49,836 | 0.62% | 56,850,972 |
| 2024-06-06 | 2024-06-04 | 4.950 | 11,285,206 | -22,000 | 0.62% | 55,861,770 |
| 2024-06-05 | 2024-06-03 | 4.950 | 11,307,206 | +449,820 | 0.62% | 55,970,670 |
| 2024-06-04 | 2024-05-31 | 4.920 | 10,857,386 | -4,000 | 0.60% | 53,418,339 |
| 2024-06-03 | 2024-05-30 | 5.440 | 10,861,386 | -10,000 | 0.60% | 59,085,940 |
| 2024-05-31 | 2024-05-29 | 5.310 | 10,871,386 | -12,000 | 0.60% | 57,727,060 |
| 2024-05-30 | 2024-05-28 | 5.300 | 10,883,386 | -22,000 | 0.60% | 57,681,946 |
| 2024-05-29 | 2024-05-27 | 5.100 | 10,905,386 | -367,200 | 0.60% | 55,617,469 |
| 2024-05-28 | 2024-05-24 | 5.380 | 11,272,586 | -6,000 | 0.62% | 60,646,513 |
| 2024-05-27 | 2024-05-23 | 5.380 | 11,278,586 | +2,000 | 0.62% | 60,678,793 |
| 2024-05-24 | 2024-05-22 | 5.480 | 11,276,586 | -8,000 | 0.62% | 61,795,691 |
| 2024-05-23 | 2024-05-21 | 5.330 | 11,284,586 | -10,820 | 0.62% | 60,146,843 |
| 2024-05-22 | 2024-05-20 | 5.660 | 11,295,406 | +564,820 | 0.62% | 63,931,998 |
| 2024-05-20 | 2024-05-16 | 5.470 | 10,730,586 | -2,000 | 0.59% | 58,696,305 |
| 2024-05-17 | 2024-05-14 | 5.070 | 10,732,586 | -6,000 | 0.59% | 54,414,211 |
| 2024-05-14 | 2024-05-10 | 4.920 | 10,738,586 | +4,000 | 0.59% | 52,833,843 |
| 2024-05-13 | 2024-05-09 | 5.230 | 10,734,586 | -6,000 | 0.59% | 56,141,885 |
| 2024-05-10 | 2024-05-08 | 5.190 | 10,740,586 | -2,000 | 0.59% | 55,743,641 |
| 2024-05-09 | 2024-05-07 | 5.200 | 10,742,586 | -2,000 | 0.59% | 55,861,447 |
| 2024-05-08 | 2024-05-06 | 5.100 | 10,744,586 | +5,900 | 0.59% | 54,797,389 |
| 2024-05-07 | 2024-05-03 | 5.180 | 10,738,686 | -9,000 | 0.59% | 55,626,393 |
| 2024-05-06 | 2024-05-02 | 5.020 | 10,747,686 | +2,900 | 0.59% | 53,953,384 |
| 2024-05-03 | 2024-04-30 | 4.800 | 10,744,786 | -3,900 | 0.59% | 51,574,973 |
| 2024-05-02 | 2024-04-29 | 4.860 | 10,748,686 | -7,100 | 0.59% | 52,238,614 |
| 2024-04-30 | 2024-04-26 | 4.800 | 10,755,786 | +8,000 | 0.59% | 51,627,773 |
| 2024-04-29 | 2024-04-25 | 4.580 | 10,747,786 | -15,100 | 0.59% | 49,224,860 |
| 2024-04-25 | 2024-04-23 | 4.080 | 10,762,886 | -37,100 | 0.59% | 43,912,575 |
| 2024-04-24 | 2024-04-22 | 4.470 | 10,799,986 | -6,000 | 0.59% | 48,275,937 |
| 2024-04-23 | 2024-04-19 | 4.510 | 10,805,986 | +2,000 | 0.60% | 48,734,997 |
| 2024-04-22 | 2024-04-18 | 4.590 | 10,803,986 | -8,000 | 0.60% | 49,590,296 |
| 2024-04-19 | 2024-04-17 | 4.460 | 10,811,986 | +2,000 | 0.60% | 48,221,458 |
| 2024-04-18 | 2024-04-16 | 4.890 | 10,809,986 | +14,000 | 0.60% | 52,860,832 |
| 2024-04-17 | 2024-04-15 | 5.000 | 10,795,986 | +2,000 | 0.59% | 53,979,930 |
| 2024-04-16 | 2024-04-12 | 5.300 | 10,793,986 | +45,900 | 0.59% | 57,208,126 |
| 2024-04-15 | 2024-04-11 | 4.800 | 10,748,086 | -4,000 | 0.59% | 51,590,813 |
| 2024-04-12 | 2024-04-10 | 4.900 | 10,752,086 | +12,000 | 0.59% | 52,685,221 |
| 2024-04-11 | 2024-04-09 | 4.680 | 10,740,086 | +2,000 | 0.59% | 50,263,602 |
| 2024-04-09 | 2024-04-05 | 4.770 | 10,738,086 | -2,000 | 0.59% | 51,220,670 |
| 2024-04-08 | 2024-04-03 | 4.940 | 10,740,086 | +4,000 | 0.59% | 53,056,025 |
| 2024-04-05 | 2024-04-02 | 4.940 | 10,736,086 | +2,000 | 0.59% | 53,036,265 |
| 2024-04-03 | 2024-03-28 | 5.300 | 10,734,086 | +430,004 | 0.59% | 56,890,656 |
| 2024-04-02 | 2024-03-27 | 5.000 | 10,304,082 | +12,000 | 0.57% | 51,520,410 |
| 2024-03-28 | 2024-03-26 | 5.460 | 10,292,082 | -2,000 | 0.57% | 56,194,768 |
| 2024-03-27 | 2024-03-25 | 5.880 | 10,294,082 | -83,100 | 0.57% | 60,529,202 |
| 2024-03-26 | 2024-03-22 | 6.060 | 10,377,182 | -78,000 | 0.57% | 62,885,723 |
| 2024-03-25 | 2024-03-21 | 6.220 | 10,455,182 | -3,992,000 | 0.58% | 65,031,232 |
| 2024-03-22 | 2024-03-20 | 6.300 | 14,447,182 | +32,000 | 0.80% | 91,017,247 |
| 2024-03-21 | 2024-03-19 | 5.760 | 14,415,182 | +42,000 | 0.79% | 83,031,448 |
| 2024-03-20 | 2024-03-18 | 6.240 | 14,373,182 | -209,200 | 0.79% | 89,688,656 |
| 2024-03-19 | 2024-03-15 | 6.830 | 14,582,382 | -1,956,228 | 0.80% | 99,597,669 |
| 2024-03-18 | 2024-03-14 | 6.640 | 16,538,610 | +202,674 | 0.91% | 109,816,370 |
| 2024-03-15 | 2024-03-13 | 6.330 | 16,335,936 | +765,274 | 0.90% | 103,406,475 |
| 2024-03-14 | 2024-03-12 | 5.900 | 15,570,662 | +263,318 | 0.86% | 91,866,906 |
| 2024-03-13 | 2024-03-11 | 5.310 | 15,307,344 | +326,060 | 0.84% | 81,281,997 |
| 2024-03-12 | 2024-03-08 | 4.630 | 14,981,284 | +831,000 | 0.83% | 69,363,345 |
| 2024-03-11 | 2024-03-07 | 4.100 | 14,150,284 | -14,000 | 0.78% | 58,016,164 |
| 2024-03-08 | 2024-03-06 | 3.810 | 14,164,284 | -195,000 | 0.78% | 53,965,922 |
| 2024-03-06 | 2024-03-04 | 3.850 | 14,359,284 | -6,000 | 0.79% | 55,283,243 |
| 2024-03-05 | 2024-03-01 | 3.800 | 14,365,284 | +151,372 | 0.79% | 54,588,079 |
| 2024-03-04 | 2024-02-29 | 3.840 | 14,213,912 | -775,071 | 0.78% | 54,581,422 |
| 2024-03-01 | 2024-02-28 | 3.770 | 14,988,983 | +60,000 | 0.83% | 56,508,466 |
| 2024-02-27 | 2024-02-23 | 3.890 | 14,928,983 | -576,000 | 0.82% | 58,073,744 |
| 2024-02-26 | 2024-02-22 | 3.820 | 15,504,983 | +577,413 | 0.85% | 59,229,035 |
| 2024-02-22 | 2024-02-20 | 3.840 | 14,927,570 | +2,000 | 0.82% | 57,321,869 |
| 2024-02-21 | 2024-02-19 | 3.950 | 14,925,570 | +2,000 | 0.82% | 58,956,002 |
| 2024-02-20 | 2024-02-16 | 3.910 | 14,923,570 | +430,800 | 0.82% | 58,351,159 |
| 2024-02-19 | 2024-02-15 | 3.890 | 14,492,770 | -441,200 | 0.80% | 56,376,875 |
| 2024-02-15 | 2024-02-09 | 3.920 | 14,933,970 | +94,000 | 0.82% | 58,541,162 |
| 2024-02-14 | 2024-02-07 | 3.890 | 14,839,970 | -2,000 | 0.82% | 57,727,483 |
| 2024-02-08 | 2024-02-06 | 3.730 | 14,841,970 | -452,000 | 0.82% | 55,360,548 |
| 2024-02-07 | 2024-02-05 | 3.820 | 15,293,970 | +558,658 | 0.84% | 58,422,965 |
| 2024-02-06 | 2024-02-02 | 3.820 | 14,735,312 | -15,509 | 0.81% | 56,288,892 |
| 2024-02-02 | 2024-01-31 | 3.840 | 14,750,821 | -66,000 | 0.81% | 56,643,153 |
| 2024-02-01 | 2024-01-30 | 3.770 | 14,816,821 | +58,000 | 0.82% | 55,859,415 |
| 2024-01-31 | 2024-01-29 | 3.830 | 14,758,821 | -18,000 | 0.81% | 56,526,284 |
| 2024-01-30 | 2024-01-26 | 3.780 | 14,776,821 | +54,000 | 0.81% | 55,856,383 |
| 2024-01-29 | 2024-01-25 | 3.850 | 14,722,821 | +20,000 | 0.81% | 56,682,861 |
| 2024-01-26 | 2024-01-24 | 3.820 | 14,702,821 | +6,000 | 0.81% | 56,164,776 |
| 2024-01-25 | 2024-01-23 | 3.830 | 14,696,821 | -2,500,000 | 0.81% | 56,288,824 |
| 2024-01-24 | 2024-01-22 | 3.850 | 17,196,821 | -22,000 | 0.95% | 66,207,761 |
| 2024-01-23 | 2024-01-19 | 3.830 | 17,218,821 | -210,300 | 0.95% | 65,948,084 |
| 2024-01-22 | 2024-01-18 | 3.660 | 17,429,121 | +42,000 | 0.96% | 63,790,583 |
| 2024-01-19 | 2024-01-17 | 3.770 | 17,387,121 | -136,000 | 0.96% | 65,549,446 |
| 2024-01-17 | 2024-01-15 | 3.810 | 17,523,121 | +68,000 | 0.97% | 66,763,091 |
| 2024-01-16 | 2024-01-12 | 3.850 | 17,455,121 | -2,000 | 0.96% | 67,202,216 |
| 2024-01-12 | 2024-01-10 | 3.850 | 17,457,121 | +2,000 | 0.96% | 67,209,916 |
| 2024-01-11 | 2024-01-09 | 3.750 | 17,455,121 | -1,300 | 0.96% | 65,456,704 |
| 2024-01-10 | 2024-01-08 | 3.870 | 17,456,421 | -12,000 | 0.96% | 67,556,349 |
| 2024-01-08 | 2024-01-04 | 3.880 | 17,468,421 | -6,000 | 0.96% | 67,777,473 |
| 2024-01-02 | 2023-12-28 | 3.810 | 17,474,421 | +6,000 | 0.96% | 66,577,544 |
| 2023-12-29 | 2023-12-27 | 3.600 | 17,468,421 | -205,100 | 0.96% | 62,886,316 |
| 2023-12-28 | 2023-12-22 | 3.700 | 17,673,521 | -358,500 | 0.97% | 65,392,028 |
| 2023-12-27 | 2023-12-21 | 3.840 | 18,032,021 | -479,500 | 0.99% | 69,242,961 |
| 2023-12-22 | 2023-12-20 | 3.870 | 18,511,521 | -282,100 | 1.02% | 71,639,586 |
| 2023-12-21 | 2023-12-19 | 3.840 | 18,793,621 | -44,000 | 1.04% | 72,167,505 |
| 2023-12-20 | 2023-12-18 | 3.900 | 18,837,621 | +24,000 | 1.04% | 73,466,722 |
| 2023-12-19 | 2023-12-15 | 3.890 | 18,813,621 | +100,000 | 1.04% | 73,184,986 |
| 2023-12-18 | 2023-12-14 | 3.900 | 18,713,621 | +154,059 | 1.03% | 72,983,122 |
| 2023-12-15 | 2023-12-13 | 3.900 | 18,559,562 | -72,000 | 1.02% | 72,382,292 |
| 2023-12-13 | 2023-12-11 | 3.900 | 18,631,562 | -12,000 | 1.03% | 72,663,092 |
| 2023-12-12 | 2023-12-08 | 3.900 | 18,643,562 | -40,000 | 1.03% | 72,709,892 |
| 2023-12-11 | 2023-12-07 | 3.900 | 18,683,562 | +70,000 | 1.03% | 72,865,892 |
| 2023-12-08 | 2023-12-06 | 3.900 | 18,613,562 | +3,637,619 | 1.03% | 72,592,892 |
| 2023-12-07 | 2023-12-05 | 4.050 | 14,975,943 | -8,800,000 | 0.82% | 60,652,569 |
| 2023-12-06 | 2023-12-04 | 4.090 | 23,775,943 | -42,000 | 1.31% | 97,243,607 |
| 2023-12-05 | 2023-12-01 | 4.190 | 23,817,943 | -2,354,000 | 1.31% | 99,797,181 |
| 2023-12-04 | 2023-11-30 | 5.460 | 26,171,943 | -1,799,288 | 1.44% | 142,898,809 |
| 2023-12-01 | 2023-11-29 | 5.800 | 27,971,231 | -138,700 | 1.54% | 162,233,140 |
| 2023-11-30 | 2023-11-28 | 5.800 | 28,109,931 | -46,333 | 1.55% | 163,037,600 |
| 2023-11-28 | 2023-11-24 | 5.770 | 28,156,264 | -28,000 | 1.55% | 162,461,643 |
| 2023-11-27 | 2023-11-23 | 5.960 | 28,184,264 | -2,000 | 1.55% | 167,978,213 |
| 2023-11-24 | 2023-11-22 | 6.000 | 28,186,264 | -26,000 | 1.55% | 169,117,584 |
| 2023-11-23 | 2023-11-21 | 5.910 | 28,212,264 | -2,000 | 1.55% | 166,734,480 |
| 2023-11-22 | 2023-11-20 | 6.270 | 28,214,264 | -16,162 | 1.55% | 176,903,435 |
| 2023-11-21 | 2023-11-17 | 6.240 | 28,230,426 | -10,000 | 1.55% | 176,157,858 |
| 2023-11-20 | 2023-11-16 | 6.200 | 28,240,426 | -12,000 | 1.56% | 175,090,641 |
| 2023-11-17 | 2023-11-15 | 6.300 | 28,252,426 | -14,076 | 1.56% | 177,990,284 |
| 2023-11-16 | 2023-11-14 | 6.120 | 28,266,502 | -22,299 | 1.56% | 172,990,992 |
| 2023-11-15 | 2023-11-13 | 6.250 | 28,288,801 | -1,501,625 | 1.56% | 176,805,006 |
| 2023-11-14 | 2023-11-10 | 6.090 | 29,790,426 | +2,301,340 | 1.64% | 181,423,694 |
| 2023-11-13 | 2023-11-09 | 6.290 | 27,489,086 | +56,000 | 1.51% | 172,906,351 |
| 2023-11-10 | 2023-11-08 | 6.380 | 27,433,086 | -2,000 | 1.51% | 175,023,089 |
| 2023-11-09 | 2023-11-07 | 6.330 | 27,435,086 | +241,378 | 1.51% | 173,664,094 |
| 2023-11-08 | 2023-11-06 | 6.300 | 27,193,708 | -8,000 | 1.50% | 171,320,360 |
| 2023-11-07 | 2023-11-03 | 6.330 | 27,201,708 | +641,713 | 1.50% | 172,186,812 |
| 2023-11-06 | 2023-11-02 | 6.330 | 26,559,995 | -1,600,840 | 1.46% | 168,124,768 |
| 2023-11-03 | 2023-11-01 | 6.310 | 28,160,835 | -4,000 | 1.55% | 177,694,869 |
| 2023-11-02 | 2023-10-31 | 6.290 | 28,164,835 | -49,000 | 1.55% | 177,156,812 |
| 2023-11-01 | 2023-10-30 | 6.320 | 28,213,835 | -2,000 | 1.55% | 178,311,437 |
| 2023-10-30 | 2023-10-26 | 6.440 | 28,215,835 | -121,600 | 1.55% | 181,709,977 |
| 2023-10-27 | 2023-10-25 | 6.480 | 28,337,435 | -21,000 | 1.56% | 183,626,579 |
| 2023-10-26 | 2023-10-24 | 6.430 | 28,358,435 | -6,000 | 1.56% | 182,344,737 |
| 2023-10-25 | 2023-10-20 | 6.440 | 28,364,435 | +96,000 | 1.56% | 182,666,961 |
| 2023-10-24 | 2023-10-19 | 6.390 | 28,268,435 | -20,000 | 1.56% | 180,635,300 |
| 2023-10-20 | 2023-10-18 | 6.400 | 28,288,435 | -12,000 | 1.56% | 181,045,984 |
| 2023-10-19 | 2023-10-17 | 6.410 | 28,300,435 | -22,000 | 1.56% | 181,405,788 |
| 2023-10-18 | 2023-10-16 | 6.490 | 28,322,435 | -4,000 | 1.56% | 183,812,603 |
| 2023-10-17 | 2023-10-13 | 6.560 | 28,326,435 | -8,000 | 1.56% | 185,821,414 |
| 2023-10-16 | 2023-10-12 | 6.330 | 28,334,435 | +403,156 | 1.56% | 179,356,974 |
| 2023-10-13 | 2023-10-11 | 6.410 | 27,931,279 | -178,000 | 1.54% | 179,039,498 |
| 2023-10-12 | 2023-10-10 | 6.520 | 28,109,279 | +2,000 | 1.55% | 183,272,499 |
| 2023-10-11 | 2023-10-09 | 6.520 | 28,107,279 | -1,800 | 1.55% | 183,259,459 |
| 2023-10-10 | 2023-10-06 | 6.440 | 28,109,079 | +2,654,434 | 1.55% | 181,022,469 |
| 2023-10-09 | 2023-10-05 | 6.260 | 25,454,645 | -1,491 | 1.40% | 159,346,078 |
| 2023-10-06 | 2023-10-04 | 6.290 | 25,456,136 | -158,600 | 1.40% | 160,119,095 |
| 2023-10-05 | 2023-10-03 | 6.380 | 25,614,736 | -4,000 | 1.41% | 163,422,016 |
| 2023-10-04 | 2023-09-29 | 6.300 | 25,618,736 | -22,036 | 1.41% | 161,398,037 |
| 2023-09-29 | 2023-09-27 | 6.670 | 25,640,772 | +2,000 | 1.41% | 171,023,949 |
| 2023-09-28 | 2023-09-26 | 6.700 | 25,638,772 | -208,000 | 1.41% | 171,779,772 |
| 2023-09-27 | 2023-09-25 | 6.700 | 25,846,772 | +58,036 | 1.42% | 173,173,372 |
| 2023-09-26 | 2023-09-22 | 6.720 | 25,788,736 | +22,000 | 1.42% | 173,300,306 |
| 2023-09-22 | 2023-09-20 | 6.580 | 25,766,736 | -12,000 | 1.42% | 169,545,123 |
| 2023-09-21 | 2023-09-19 | 6.350 | 25,778,736 | -127,200 | 1.42% | 163,694,974 |
| 2023-09-20 | 2023-09-18 | 6.500 | 25,905,936 | -4,000 | 1.43% | 168,388,584 |
| 2023-09-19 | 2023-09-15 | 6.550 | 25,909,936 | -62,000 | 1.43% | 169,710,081 |
| 2023-09-18 | 2023-09-14 | 6.300 | 25,971,936 | -6,000 | 1.43% | 163,623,197 |
| 2023-09-15 | 2023-09-13 | 6.280 | 25,977,936 | +184,743 | 1.43% | 163,141,438 |
| 2023-09-14 | 2023-09-12 | 6.180 | 25,793,193 | -8,000 | 1.42% | 159,401,933 |
| 2023-09-13 | 2023-09-11 | 6.160 | 25,801,193 | -3,800 | 1.42% | 158,935,349 |
| 2023-09-12 | 2023-09-07 | 6.070 | 25,804,993 | -97,000 | 1.42% | 156,636,308 |
| 2023-09-11 | 2023-09-06 | 6.190 | 25,901,993 | -107,000 | 1.43% | 160,333,337 |
| 2023-09-07 | 2023-09-05 | 6.410 | 26,008,993 | +8,937,004 | 1.43% | 166,717,645 |
| 2023-09-05 | 2023-08-31 | 6.790 | 17,071,989 | -302,000 | 0.94% | 115,918,805 |
| 2023-08-29 | 2023-08-25 | 6.670 | 17,373,989 | -117,700 | 0.96% | 115,884,507 |
| 2023-08-25 | 2023-08-23 | 6.800 | 17,491,689 | -16,000 | 0.96% | 118,943,485 |
| 2023-08-24 | 2023-08-22 | 6.870 | 17,507,689 | -58,000 | 0.96% | 120,277,823 |
| 2023-08-23 | 2023-08-21 | 7.000 | 17,565,689 | -170,100 | 0.97% | 122,959,823 |
| 2023-08-22 | 2023-08-18 | 7.050 | 17,735,789 | -40,000 | 0.98% | 125,037,312 |
| 2023-08-21 | 2023-08-17 | 6.770 | 17,775,789 | -28,000 | 0.98% | 120,342,092 |
| 2023-08-18 | 2023-08-16 | 7.010 | 17,803,789 | +165,696 | 0.98% | 124,804,561 |
| 2023-08-17 | 2023-08-15 | 6.960 | 17,638,093 | -32,000 | 0.97% | 122,761,127 |
| 2023-08-16 | 2023-08-14 | 6.950 | 17,670,093 | -22,000 | 0.97% | 122,807,146 |
| 2023-08-15 | 2023-08-11 | 7.000 | 17,692,093 | -64,000 | 0.97% | 123,844,651 |
| 2023-08-14 | 2023-08-10 | 7.100 | 17,756,093 | -24,000 | 0.98% | 126,068,260 |
| 2023-08-11 | 2023-08-09 | 6.660 | 17,780,093 | -12,860,500 | 0.98% | 118,415,419 |
| 2023-08-10 | 2023-08-08 | 6.560 | 30,640,593 | -26,000 | 1.69% | 201,002,290 |
| 2023-08-09 | 2023-08-07 | 6.580 | 30,666,593 | -14,000 | 1.69% | 201,786,182 |
| 2023-08-08 | 2023-08-04 | 6.880 | 30,680,593 | -229,600 | 1.69% | 211,082,480 |
| 2023-08-07 | 2023-08-03 | 6.940 | 30,910,193 | -56,000 | 1.70% | 214,516,739 |
| 2023-08-04 | 2023-08-02 | 7.400 | 30,966,193 | +50,500 | 1.71% | 229,149,828 |
| 2023-08-03 | 2023-08-01 | 7.070 | 30,915,693 | +240,793 | 1.70% | 218,573,950 |
| 2023-08-02 | 2023-07-31 | 7.050 | 30,674,900 | +169,001 | 1.69% | 216,258,045 |
| 2023-08-01 | 2023-07-28 | 6.650 | 30,505,899 | -6,000 | 1.68% | 202,864,228 |
| 2023-07-31 | 2023-07-27 | 6.400 | 30,511,899 | -6,000 | 1.68% | 195,276,154 |
| 2023-07-28 | 2023-07-26 | 6.200 | 30,517,899 | -12,000 | 1.68% | 189,210,974 |
| 2023-07-27 | 2023-07-25 | 6.300 | 30,529,899 | -6,000 | 1.68% | 192,338,364 |
| 2023-07-26 | 2023-07-24 | 6.250 | 30,535,899 | -4,000 | 1.68% | 190,849,369 |
| 2023-07-25 | 2023-07-21 | 6.160 | 30,539,899 | +268,826 | 1.68% | 188,125,778 |
| 2023-07-20 | 2023-07-18 | 5.890 | 30,271,073 | +109,000 | 1.67% | 178,296,620 |
| 2023-07-19 | 2023-07-14 | 6.060 | 30,162,073 | +928,000 | 1.66% | 182,782,162 |
| 2023-07-18 | 2023-07-13 | 6.120 | 29,234,073 | +287,218 | 1.61% | 178,912,527 |
| 2023-07-13 | 2023-07-11 | 6.100 | 28,946,855 | -1,145,500 | 1.59% | 176,575,816 |
| 2023-07-12 | 2023-07-10 | 6.280 | 30,092,355 | +112,443 | 1.66% | 188,979,989 |
| 2023-07-11 | 2023-07-07 | 6.680 | 29,979,912 | -24,724 | 1.65% | 200,265,812 |
| 2023-07-10 | 2023-07-06 | 6.750 | 30,004,636 | +47,276 | 1.65% | 202,531,293 |
| 2023-07-07 | 2023-07-05 | 6.650 | 29,957,360 | +134,000 | 1.65% | 199,216,444 |
| 2023-07-06 | 2023-07-04 | 6.810 | 29,823,360 | +96,720 | 1.64% | 203,097,082 |
| 2023-07-05 | 2023-07-03 | 6.700 | 29,726,640 | -8,000 | 1.64% | 199,168,488 |
| 2023-07-03 | 2023-06-29 | 6.690 | 29,734,640 | +518,081 | 1.64% | 198,924,742 |
| 2023-06-30 | 2023-06-28 | 6.770 | 29,216,559 | +84,000 | 1.61% | 197,796,104 |
| 2023-06-29 | 2023-06-27 | 6.840 | 29,132,559 | +21,493 | 1.60% | 199,266,704 |
| 2023-06-27 | 2023-06-23 | 6.840 | 29,111,066 | +190,000 | 1.60% | 199,119,691 |
| 2023-06-26 | 2023-06-21 | 7.000 | 28,921,066 | +3,035,700 | 1.59% | 202,447,462 |
| 2023-06-21 | 2023-06-19 | 7.000 | 25,885,366 | -111,800 | 1.43% | 181,197,562 |
| 2023-06-20 | 2023-06-16 | 7.000 | 25,997,166 | +438,000 | 1.43% | 181,980,162 |
| 2023-06-19 | 2023-06-15 | 6.820 | 25,559,166 | +184,524 | 1.41% | 174,313,512 |
| 2023-06-14 | 2023-06-12 | 6.190 | 25,374,642 | +1,413,900 | 1.40% | 157,069,034 |
| 2023-06-13 | 2023-06-09 | 6.300 | 23,960,742 | -57,600 | 1.32% | 150,952,675 |
| 2023-06-12 | 2023-06-08 | 6.330 | 24,018,342 | +10,394,900 | 1.32% | 152,036,105 |
| 2023-06-09 | 2023-06-07 | 6.870 | 13,623,442 | +247,190 | 0.75% | 93,593,047 |
| 2023-06-08 | 2023-06-06 | 6.140 | 13,376,252 | -5,500 | 0.74% | 82,130,187 |
| 2023-06-07 | 2023-06-05 | 5.940 | 13,381,752 | -1,643,500 | 0.74% | 79,487,607 |
| 2023-06-06 | 2023-06-02 | 5.740 | 15,025,252 | -55,000 | 0.83% | 86,244,946 |
| 2023-06-05 | 2023-06-01 | 5.960 | 15,080,252 | -408,800 | 0.83% | 89,878,302 |
| 2023-06-02 | 2023-05-31 | 6.070 | 15,489,052 | -430,783 | 0.85% | 94,018,546 |
| 2023-06-01 | 2023-05-30 | 6.110 | 15,919,835 | -65,200 | 0.88% | 97,270,192 |
| 2023-05-31 | 2023-05-29 | 5.880 | 15,985,035 | +430,188 | 0.88% | 93,992,006 |
| 2023-05-30 | 2023-05-25 | 5.980 | 15,554,847 | -268,714 | 0.86% | 93,017,985 |
| 2023-05-29 | 2023-05-24 | 5.740 | 15,823,561 | -116,187 | 0.87% | 90,827,240 |
| 2023-05-25 | 2023-05-23 | 5.500 | 15,939,748 | +8,897,600 | 0.93% | 87,668,614 |
| 2023-05-24 | 2023-05-22 | 5.920 | 7,042,148 | -126,000 | 0.41% | 41,689,516 |
| 2023-05-23 | 2023-05-19 | 6.000 | 7,168,148 | -204,400 | 0.42% | 43,008,888 |
| 2023-05-22 | 2023-05-18 | 6.100 | 7,372,548 | +1,270,520 | 0.43% | 44,972,543 |
| 2023-05-19 | 2023-05-17 | 6.650 | 6,102,028 | -42,400 | 0.36% | 40,578,486 |
| 2023-05-18 | 2023-05-16 | 7.000 | 6,144,428 | -12,401,000 | 0.36% | 43,010,996 |
| 2023-05-17 | 2023-05-15 | 7.060 | 18,545,428 | -10,858,700 | 1.08% | 130,930,722 |
| 2023-05-16 | 2023-05-12 | 6.990 | 29,404,128 | -8,000 | 1.72% | 205,534,855 |
| 2023-05-15 | 2023-05-11 | 7.390 | 29,412,128 | -106,100 | 1.72% | 217,355,626 |
| 2023-05-10 | 2023-05-08 | 7.240 | 29,518,228 | -108,500 | 1.72% | 213,711,971 |
| 2023-05-09 | 2023-05-05 | 7.340 | 29,626,728 | +109,996 | 1.73% | 217,460,184 |
| 2023-05-05 | 2023-05-03 | 7.200 | 29,516,732 | -24,000 | 1.72% | 212,520,470 |
| 2023-05-03 | 2023-04-28 | 7.360 | 29,540,732 | +68,000 | 1.72% | 217,419,788 |
| 2023-05-02 | 2023-04-27 | 7.690 | 29,472,732 | -3,442,200 | 1.72% | 226,645,309 |
| 2023-04-28 | 2023-04-26 | 7.680 | 32,914,932 | +168,000 | 1.92% | 252,786,678 |
| 2023-04-27 | 2023-04-25 | 7.520 | 32,746,932 | +6,051,221 | 1.91% | 246,256,929 |
| 2023-04-26 | 2023-04-24 | 7.770 | 26,695,711 | -8,300 | 1.56% | 207,425,674 |
| 2023-04-25 | 2023-04-21 | 7.980 | 26,704,011 | +58,000 | 1.56% | 213,098,008 |
| 2023-04-24 | 2023-04-20 | 7.960 | 26,646,011 | -32,000 | 1.56% | 212,102,248 |
| 2023-04-21 | 2023-04-19 | 7.950 | 26,678,011 | -12,517,603 | 1.56% | 212,090,187 |
| 2023-04-20 | 2023-04-18 | 7.940 | 39,195,614 | +156,567 | 2.29% | 311,213,175 |
| 2023-04-19 | 2023-04-17 | 7.950 | 39,039,047 | -108,800 | 2.28% | 310,360,424 |
| 2023-04-18 | 2023-04-14 | 7.400 | 39,147,847 | +124,000 | 2.29% | 289,694,068 |
| 2023-04-17 | 2023-04-13 | 7.360 | 39,023,847 | +458,540 | 2.28% | 287,215,514 |
| 2023-04-13 | 2023-04-11 | 7.000 | 38,565,307 | +205,425 | 2.25% | 269,957,149 |
| 2023-04-06 | 2023-04-03 | 7.500 | 38,359,882 | -1,720,000 | 2.24% | 287,699,115 |
| 2023-04-03 | 2023-03-30 | 7.000 | 40,079,882 | +84,000 | 2.34% | 280,559,174 |
| 2023-03-31 | 2023-03-29 | 6.990 | 39,995,882 | +1,700,000 | 2.34% | 279,571,215 |
| 2023-03-29 | 2023-03-27 | 7.020 | 38,295,882 | -6,000 | 2.24% | 268,837,092 |
| 2023-03-28 | 2023-03-24 | 7.130 | 38,301,882 | -14,000 | 2.24% | 273,092,419 |
| 2023-03-27 | 2023-03-23 | 7.140 | 38,315,882 | -6,700 | 2.24% | 273,575,397 |
| 2023-03-24 | 2023-03-22 | 7.100 | 38,322,582 | -20,000 | 2.24% | 272,090,332 |
| 2023-03-23 | 2023-03-21 | 7.150 | 38,342,582 | -67,800 | 2.24% | 274,149,461 |
| 2023-03-22 | 2023-03-20 | 7.400 | 38,410,382 | -21,800 | 2.24% | 284,236,827 |
| 2023-03-21 | 2023-03-17 | 7.410 | 38,432,182 | +137,582 | 2.24% | 284,782,469 |
| 2023-03-20 | 2023-03-16 | 7.250 | 38,294,600 | -59,080 | 2.24% | 277,635,850 |
| 2023-03-17 | 2023-03-15 | 7.400 | 38,353,680 | +4,000 | 2.24% | 283,817,232 |
| 2023-03-16 | 2023-03-14 | 7.300 | 38,349,680 | -100,900 | 2.24% | 279,952,664 |
| 2023-03-15 | 2023-03-13 | 7.690 | 38,450,580 | -50,000 | 2.25% | 295,684,960 |
| 2023-03-14 | 2023-03-10 | 7.940 | 38,500,580 | -198,000 | 2.25% | 305,694,605 |
| 2023-03-13 | 2023-03-09 | 7.940 | 38,698,580 | -58,000 | 2.26% | 307,266,725 |
| 2023-03-10 | 2023-03-08 | 7.940 | 38,756,580 | -51,098 | 2.26% | 307,727,245 |
| 2023-03-09 | 2023-03-07 | 7.800 | 38,807,678 | -46,000 | 2.27% | 302,699,888 |
| 2023-03-08 | 2023-03-06 | 7.880 | 38,853,678 | +14,137,547 | 2.27% | 306,166,983 |
| 2023-03-07 | 2023-03-03 | 7.910 | 24,716,131 | -8,178,000 | 1.44% | 195,504,596 |
| 2023-03-06 | 2023-03-02 | 7.880 | 32,894,131 | -40,000 | 1.92% | 259,205,752 |
| 2023-03-03 | 2023-03-01 | 8.120 | 32,934,131 | -66,000 | 1.92% | 267,425,144 |
| 2023-03-02 | 2023-02-28 | 8.500 | 33,000,131 | -10,271 | 1.93% | 280,501,114 |
| 2023-03-01 | 2023-02-27 | 7.960 | 33,010,402 | -22,000 | 1.93% | 262,762,800 |
| 2023-02-28 | 2023-02-24 | 7.900 | 33,032,402 | -32,000 | 1.93% | 260,955,976 |
| 2023-02-27 | 2023-02-23 | 8.010 | 33,064,402 | -30,000 | 1.93% | 264,845,860 |
| 2023-02-24 | 2023-02-22 | 8.000 | 33,094,402 | -12,000 | 1.93% | 264,755,216 |
| 2023-02-23 | 2023-02-21 | 8.100 | 33,106,402 | +7,337,216 | 1.93% | 268,161,856 |
| 2023-02-22 | 2023-02-20 | 8.190 | 25,769,186 | +6,006,111 | 1.51% | 211,049,633 |
| 2023-02-21 | 2023-02-17 | 8.070 | 19,763,075 | +13,671,292 | 1.15% | 159,488,015 |
| 2023-02-20 | 2023-02-16 | 8.140 | 6,091,783 | -156,480 | 0.36% | 49,587,114 |
| 2023-02-17 | 2023-02-15 | 8.200 | 6,248,263 | -13,040 | 0.36% | 51,235,757 |
| 2023-02-16 | 2023-02-14 | 8.410 | 6,261,303 | +145,510 | 0.37% | 52,657,558 |
| 2023-02-15 | 2023-02-13 | 8.700 | 6,115,793 | -20,000 | 0.36% | 53,207,399 |
| 2023-02-14 | 2023-02-10 | 8.670 | 6,135,793 | +10,000 | 0.36% | 53,197,325 |
| 2023-02-13 | 2023-02-09 | 8.300 | 6,125,793 | -160,000 | 0.36% | 50,844,082 |
| 2023-02-10 | 2023-02-08 | 8.340 | 6,285,793 | -120,300 | 0.37% | 52,423,514 |
| 2023-02-09 | 2023-02-07 | 8.240 | 6,406,093 | -134,000 | 0.37% | 52,786,206 |
| 2023-02-08 | 2023-02-06 | 8.180 | 6,540,093 | +543,041 | 0.38% | 53,497,961 |
| 2023-02-07 | 2023-02-03 | 8.270 | 5,997,052 | -300,720 | 0.35% | 49,595,620 |
| 2023-02-06 | 2023-02-02 | 8.490 | 6,297,772 | -216,000 | 0.37% | 53,468,084 |
| 2023-02-03 | 2023-02-01 | 8.340 | 6,513,772 | -177,280 | 0.38% | 54,324,858 |
| 2023-02-02 | 2023-01-31 | 8.200 | 6,691,052 | -201,700 | 0.39% | 54,866,626 |
| 2023-02-01 | 2023-01-30 | 8.140 | 6,892,752 | -387,700 | 0.40% | 56,107,001 |
| 2023-01-31 | 2023-01-27 | 8.380 | 7,280,452 | +35,661 | 0.43% | 61,010,188 |
| 2023-01-30 | 2023-01-26 | 8.800 | 7,244,791 | +29,276 | 0.42% | 63,754,161 |
| 2023-01-27 | 2023-01-20 | 8.530 | 7,215,515 | -87,137 | 0.42% | 61,548,343 |
| 2023-01-26 | 2023-01-19 | 8.440 | 7,302,652 | -72,000 | 0.43% | 61,634,383 |
| 2023-01-20 | 2023-01-18 | 8.400 | 7,374,652 | -213,200 | 0.43% | 61,947,077 |
| 2023-01-19 | 2023-01-17 | 8.300 | 7,587,852 | +63,098 | 0.44% | 62,979,172 |
| 2023-01-18 | 2023-01-16 | 8.450 | 7,524,754 | +32,000 | 0.44% | 63,584,171 |
| 2023-01-17 | 2023-01-13 | 8.730 | 7,492,754 | +220,419 | 0.44% | 65,411,742 |
| 2023-01-16 | 2023-01-12 | 8.520 | 7,272,335 | -182,000 | 0.42% | 61,960,294 |
| 2023-01-13 | 2023-01-11 | 8.380 | 7,454,335 | -92,000 | 0.44% | 62,467,327 |
| 2023-01-12 | 2023-01-10 | 8.560 | 7,546,335 | +4,000 | 0.44% | 64,596,628 |
| 2023-01-11 | 2023-01-09 | 8.700 | 7,542,335 | -176,000 | 0.44% | 65,618,314 |
| 2023-01-10 | 2023-01-06 | 8.510 | 7,718,335 | -90,505 | 0.45% | 65,683,031 |
| 2023-01-09 | 2023-01-05 | 8.270 | 7,808,840 | -254,058 | 0.46% | 64,579,107 |
| 2023-01-06 | 2023-01-04 | 8.290 | 8,062,898 | -82,000 | 0.47% | 66,841,424 |
| 2023-01-05 | 2023-01-03 | 8.530 | 8,144,898 | -147,942 | 0.48% | 69,475,980 |
| 2023-01-04 | 2022-12-30 | 8.270 | 8,292,840 | +198,720 | 0.48% | 68,581,787 |
| 2023-01-03 | 2022-12-29 | 8.030 | 8,094,120 | -10,000 | 0.47% | 64,995,784 |
| 2022-12-30 | 2022-12-28 | 7.840 | 8,104,120 | -39,041 | 0.47% | 63,536,301 |
| 2022-12-29 | 2022-12-23 | 7.580 | 8,143,161 | -12,598 | 0.48% | 61,725,160 |
| 2022-12-28 | 2022-12-22 | 7.480 | 8,155,759 | -124,000 | 0.48% | 61,005,077 |
| 2022-12-23 | 2022-12-21 | 7.430 | 8,279,759 | -27,860 | 0.48% | 61,518,609 |
| 2022-12-22 | 2022-12-20 | 7.370 | 8,307,619 | -28,000 | 0.49% | 61,227,152 |
| 2022-12-21 | 2022-12-19 | 7.550 | 8,335,619 | -13,545,718 | 0.49% | 62,933,923 |
| 2022-12-20 | 2022-12-16 | 7.810 | 21,881,337 | -190,000 | 1.28% | 170,893,242 |
| 2022-12-19 | 2022-12-15 | 7.750 | 22,071,337 | -9,253,268 | 1.29% | 171,052,862 |
| 2022-12-16 | 2022-12-14 | 7.900 | 31,324,605 | +144,000 | 1.83% | 247,464,380 |
| 2022-12-15 | 2022-12-13 | 8.030 | 31,180,605 | -366,857 | 1.82% | 250,380,258 |
| 2022-12-14 | 2022-12-12 | 8.080 | 31,547,462 | -20,000 | 1.84% | 254,903,493 |
| 2022-12-13 | 2022-12-09 | 8.380 | 31,567,462 | -183,002 | 1.84% | 264,535,332 |
| 2022-12-12 | 2022-12-08 | 8.170 | 31,750,464 | +1,380,000 | 1.85% | 259,401,291 |
| 2022-12-09 | 2022-12-07 | 7.990 | 30,370,464 | -175,500 | 1.77% | 242,660,007 |
| 2022-12-08 | 2022-12-06 | 8.520 | 30,545,964 | -79,400 | 1.78% | 260,251,613 |
| 2022-12-06 | 2022-12-02 | 8.720 | 30,625,364 | +97,739 | 1.79% | 267,053,174 |
| 2022-12-05 | 2022-12-01 | 8.590 | 30,527,625 | +1,084,264 | 1.78% | 262,232,299 |
| 2022-12-02 | 2022-11-30 | 8.890 | 29,443,361 | +1,712,000 | 1.72% | 261,751,479 |
| 2022-12-01 | 2022-11-29 | 8.710 | 27,731,361 | -2,314,107 | 1.62% | 241,540,154 |
| 2022-11-30 | 2022-11-28 | 8.210 | 30,045,468 | +78,669 | 1.76% | 246,673,292 |
| 2022-11-29 | 2022-11-25 | 8.500 | 29,966,799 | -183,300 | 1.75% | 254,717,792 |
| 2022-11-28 | 2022-11-24 | 8.710 | 30,150,099 | +71,000 | 1.76% | 262,607,362 |
| 2022-11-25 | 2022-11-23 | 8.900 | 30,079,099 | +63,544 | 1.76% | 267,703,981 |
| 2022-11-24 | 2022-11-22 | 8.880 | 30,015,555 | -11,147 | 1.75% | 266,538,128 |
| 2022-11-23 | 2022-11-21 | 8.630 | 30,026,702 | +2,710,989 | 1.75% | 259,130,438 |
| 2022-11-22 | 2022-11-18 | 8.650 | 27,315,713 | -88,500 | 1.60% | 236,280,917 |
| 2022-11-21 | 2022-11-17 | 8.860 | 27,404,213 | +5,997,819 | 1.60% | 242,801,327 |
| 2022-11-18 | 2022-11-16 | 9.160 | 21,406,394 | +380,687 | 1.25% | 196,082,569 |
| 2022-11-17 | 2022-11-15 | 9.150 | 21,025,707 | +40,000 | 1.23% | 192,385,219 |
| 2022-11-16 | 2022-11-14 | 9.040 | 20,985,707 | +71,593 | 1.23% | 189,710,791 |
| 2022-11-15 | 2022-11-11 | 8.780 | 20,914,114 | +41,000 | 1.22% | 183,625,921 |
| 2022-11-14 | 2022-11-10 | 8.320 | 20,873,114 | -5,900,303 | 1.22% | 173,664,308 |
| 2022-11-11 | 2022-11-09 | 8.670 | 26,773,417 | -188,593 | 1.56% | 232,125,525 |
| 2022-11-09 | 2022-11-07 | 9.000 | 26,962,010 | +164,000 | 1.57% | 242,658,090 |
| 2022-11-08 | 2022-11-04 | 8.530 | 26,798,010 | -2,683,304 | 1.57% | 228,587,025 |
| 2022-11-07 | 2022-11-03 | 8.300 | 29,481,314 | -972,590 | 1.72% | 244,694,906 |
| 2022-11-04 | 2022-11-02 | 8.440 | 30,453,904 | +67,542 | 1.78% | 257,030,950 |
| 2022-11-03 | 2022-11-01 | 8.270 | 30,386,362 | +4,551,934 | 1.77% | 251,295,214 |
| 2022-11-02 | 2022-10-31 | 7.840 | 25,834,428 | +1,249,806 | 1.51% | 202,541,916 |
| 2022-11-01 | 2022-10-28 | 8.040 | 24,584,622 | -155,107 | 1.44% | 197,660,361 |
| 2022-10-31 | 2022-10-27 | 8.140 | 24,739,729 | +3,881,420 | 1.45% | 201,381,394 |
| 2022-10-27 | 2022-10-25 | 8.160 | 20,858,309 | -12,500,000 | 1.22% | 170,203,801 |
| 2022-10-26 | 2022-10-24 | 8.260 | 33,358,309 | -1,000 | 1.95% | 275,539,632 |
| 2022-10-25 | 2022-10-21 | 8.370 | 33,359,309 | -123,900 | 1.95% | 279,217,416 |
| 2022-10-24 | 2022-10-20 | 8.900 | 33,483,209 | -242,600 | 1.96% | 298,000,560 |
| 2022-10-21 | 2022-10-19 | 9.250 | 33,725,809 | +82,407 | 1.97% | 311,963,733 |
| 2022-10-20 | 2022-10-18 | 8.560 | 33,643,402 | +183,120 | 1.97% | 287,987,521 |
| 2022-10-19 | 2022-10-17 | 8.460 | 33,460,282 | -20,000 | 1.95% | 283,073,986 |
| 2022-10-18 | 2022-10-14 | 8.600 | 33,480,282 | +46,000 | 1.96% | 287,930,425 |
| 2022-10-17 | 2022-10-13 | 7.910 | 33,434,282 | +361,180 | 1.95% | 264,465,171 |
| 2022-10-14 | 2022-10-12 | 7.840 | 33,073,102 | -588,200 | 1.93% | 259,293,120 |
| 2022-10-13 | 2022-10-11 | 7.870 | 33,661,302 | +1,070,940 | 1.97% | 264,914,447 |
| 2022-10-12 | 2022-10-10 | 7.830 | 32,590,362 | -7,407 | 1.90% | 255,182,534 |
| 2022-10-11 | 2022-10-07 | 8.560 | 32,597,769 | -186,400 | 1.90% | 279,036,903 |
| 2022-10-10 | 2022-10-06 | 8.730 | 32,784,169 | -143,700 | 1.92% | 286,205,795 |
| 2022-10-07 | 2022-10-05 | 8.320 | 32,927,869 | +1,556,000 | 1.92% | 273,959,870 |
| 2022-10-06 | 2022-10-03 | 7.890 | 31,371,869 | -2,437,720 | 1.83% | 247,524,046 |
| 2022-10-05 | 2022-09-30 | 7.760 | 33,809,589 | -38,000 | 1.97% | 262,362,411 |
| 2022-10-03 | 2022-09-29 | 7.830 | 33,847,589 | -132,000 | 1.98% | 265,026,622 |
| 2022-09-30 | 2022-09-28 | 8.340 | 33,979,589 | +152,800 | 1.98% | 283,389,772 |
| 2022-09-29 | 2022-09-27 | 8.360 | 33,826,789 | -368,000 | 1.98% | 282,791,956 |
| 2022-09-28 | 2022-09-26 | 8.290 | 34,194,789 | +126,720 | 2.00% | 283,474,801 |
| 2022-09-27 | 2022-09-23 | 8.130 | 34,068,069 | -12,000 | 1.99% | 276,973,401 |
| 2022-09-26 | 2022-09-22 | 8.540 | 34,080,069 | -156,720 | 1.99% | 291,043,789 |
| 2022-09-23 | 2022-09-21 | 8.450 | 34,236,789 | -84,280 | 2.00% | 289,300,867 |
| 2022-09-22 | 2022-09-20 | 8.590 | 34,321,069 | +109,901 | 2.00% | 294,817,983 |
| 2022-09-21 | 2022-09-19 | 8.670 | 34,211,168 | -232,020 | 2.00% | 296,610,827 |
| 2022-09-20 | 2022-09-16 | 8.140 | 34,443,188 | -1,540,180 | 2.01% | 280,367,550 |
| 2022-09-19 | 2022-09-15 | 8.460 | 35,983,368 | -218,000 | 2.10% | 304,419,293 |
| 2022-09-16 | 2022-09-14 | 9.050 | 36,201,368 | -3,401,000 | 2.11% | 327,622,380 |
| 2022-09-15 | 2022-09-13 | 8.930 | 39,602,368 | +3,274,000 | 2.31% | 353,649,146 |
| 2022-09-14 | 2022-09-09 | 8.650 | 36,328,368 | -300,973 | 2.12% | 314,240,383 |
| 2022-09-13 | 2022-09-08 | 9.120 | 36,629,341 | +1,581,260 | 2.14% | 334,059,590 |
| 2022-09-09 | 2022-09-07 | 9.350 | 35,048,081 | -2,330,838 | 2.05% | 327,699,557 |
| 2022-09-08 | 2022-09-06 | 9.680 | 37,378,919 | +819,000 | 2.18% | 361,827,936 |
| 2022-09-07 | 2022-09-05 | 9.690 | 36,559,919 | -1,294,300 | 2.14% | 354,265,615 |
| 2022-09-06 | 2022-09-02 | 10.020 | 37,854,219 | -188,400 | 2.21% | 379,299,274 |
| 2022-09-05 | 2022-09-01 | 9.850 | 38,042,619 | -68,363 | 2.22% | 374,719,797 |
| 2022-09-02 | 2022-08-31 | 10.300 | 38,110,982 | -106,980 | 2.23% | 392,543,115 |
| 2022-09-01 | 2022-08-30 | 10.360 | 38,217,962 | -112,580 | 2.23% | 395,938,086 |
| 2022-08-31 | 2022-08-29 | 10.800 | 38,330,542 | -40,000 | 2.24% | 413,969,854 |
| 2022-08-30 | 2022-08-26 | 11.080 | 38,370,542 | -674,900 | 2.24% | 425,145,605 |
| 2022-08-29 | 2022-08-25 | 10.900 | 39,045,442 | -74,100 | 2.28% | 425,595,318 |
| 2022-08-26 | 2022-08-24 | 10.700 | 39,119,542 | -262,796 | 2.29% | 418,579,099 |
| 2022-08-25 | 2022-08-23 | 11.220 | 39,382,338 | +346,757 | 2.30% | 441,869,832 |
| 2022-08-24 | 2022-08-22 | 11.500 | 39,035,581 | +132,601 | 2.28% | 448,909,182 |
| 2022-08-23 | 2022-08-19 | 11.740 | 38,902,980 | +4,990,000 | 2.27% | 456,720,985 |
| 2022-08-22 | 2022-08-18 | 11.880 | 33,912,980 | -2,426,000 | 1.98% | 402,886,202 |
| 2022-08-19 | 2022-08-17 | 12.020 | 36,338,980 | +18,000 | 2.12% | 436,794,540 |
| 2022-08-18 | 2022-08-16 | 12.340 | 36,320,980 | -51,000 | 2.12% | 448,200,893 |
| 2022-08-17 | 2022-08-15 | 12.520 | 36,371,980 | -30,000 | 2.12% | 455,377,190 |
| 2022-08-16 | 2022-08-12 | 12.920 | 36,401,980 | +267,200 | 2.13% | 470,313,582 |
| 2022-08-15 | 2022-08-11 | 13.500 | 36,134,780 | -327,140 | 2.11% | 487,819,530 |
| 2022-08-12 | 2022-08-10 | 13.840 | 36,461,920 | +353,933 | 2.13% | 504,632,973 |
| 2022-08-11 | 2022-08-09 | 13.440 | 36,107,987 | +382,583 | 2.11% | 485,291,345 |
| 2022-08-10 | 2022-08-08 | 13.140 | 35,725,404 | -742,040 | 2.09% | 469,431,809 |
| 2022-08-09 | 2022-08-05 | 13.340 | 36,467,444 | +498,773 | 2.13% | 486,475,703 |
| 2022-08-08 | 2022-08-04 | 13.580 | 35,968,671 | +476,936 | 2.10% | 488,454,552 |
| 2022-08-05 | 2022-08-03 | 12.160 | 35,491,735 | -347,361 | 2.07% | 431,579,498 |
| 2022-08-04 | 2022-08-02 | 12.200 | 35,839,096 | +362,455 | 2.09% | 437,236,971 |
| 2022-08-03 | 2022-08-01 | 12.600 | 35,476,641 | -475,400 | 2.07% | 447,005,677 |
| 2022-08-02 | 2022-07-29 | 12.680 | 35,952,041 | +405,698 | 2.10% | 455,871,880 |
| 2022-08-01 | 2022-07-28 | 13.000 | 35,546,343 | -1,616,700 | 2.08% | 462,102,459 |
| 2022-07-29 | 2022-07-27 | 13.040 | 37,163,043 | -995,440 | 2.17% | 484,606,081 |
| 2022-07-28 | 2022-07-26 | 13.000 | 38,158,483 | -193,472 | 2.23% | 496,060,279 |
| 2022-07-27 | 2022-07-25 | 13.580 | 38,351,955 | +3,827,501 | 2.24% | 520,819,549 |
| 2022-07-26 | 2022-07-22 | 13.480 | 34,524,454 | +106,737 | 2.02% | 465,389,640 |
| 2022-07-25 | 2022-07-21 | 12.380 | 34,417,717 | +347,909 | 2.01% | 426,091,336 |
| 2022-07-22 | 2022-07-20 | 12.000 | 34,069,808 | +214,834 | 1.99% | 408,837,696 |
| 2022-07-21 | 2022-07-19 | 11.400 | 33,854,974 | -384,000 | 1.98% | 385,946,704 |
| 2022-07-20 | 2022-07-18 | 11.360 | 34,238,974 | -167,470 | 2.00% | 388,954,745 |
| 2022-07-19 | 2022-07-15 | 10.960 | 34,406,444 | +239,364 | 2.01% | 377,094,626 |
| 2022-07-18 | 2022-07-14 | 10.260 | 34,167,080 | -97,000 | 2.00% | 350,554,241 |
| 2022-07-15 | 2022-07-13 | 10.140 | 34,264,080 | -190,440 | 2.00% | 347,437,771 |
| 2022-07-14 | 2022-07-12 | 10.000 | 34,454,520 | -375,000 | 2.01% | 344,545,200 |
| 2022-07-13 | 2022-07-11 | 10.160 | 34,829,520 | +712,677 | 2.03% | 353,867,923 |
| 2022-07-12 | 2022-07-08 | 10.160 | 34,116,843 | +129,083 | 1.99% | 346,627,125 |
| 2022-07-11 | 2022-07-07 | 10.700 | 33,987,760 | -343,322 | 1.99% | 363,669,032 |
| 2022-07-08 | 2022-07-06 | 10.700 | 34,331,082 | +2,871,475 | 2.01% | 367,342,577 |
| 2022-07-07 | 2022-07-05 | 10.780 | 31,459,607 | -6,359,333 | 1.84% | 339,134,563 |
| 2022-07-06 | 2022-07-04 | 11.200 | 37,818,940 | +892,552 | 2.21% | 423,572,128 |
| 2022-07-05 | 2022-06-30 | 10.840 | 36,926,388 | -518,579 | 2.16% | 400,282,046 |
| 2022-07-04 | 2022-06-29 | 10.880 | 37,444,967 | +1,189,518 | 2.19% | 407,401,241 |
| 2022-06-30 | 2022-06-28 | 10.920 | 36,255,449 | -8,156,962 | 2.12% | 395,909,503 |
| 2022-06-29 | 2022-06-27 | 10.000 | 44,412,411 | +215,359 | 2.59% | 444,124,110 |
| 2022-06-28 | 2022-06-24 | 7.340 | 44,197,052 | -50,123 | 2.58% | 324,406,362 |
| 2022-06-27 | 2022-06-23 | 6.940 | 44,247,175 | +5,231,920 | 2.58% | 307,075,394 |
| 2022-06-24 | 2022-06-22 | 6.800 | 39,015,255 | +4,866,355 | 2.28% | 265,303,734 |
| 2022-06-23 | 2022-06-21 | 6.860 | 34,148,900 | +209,651 | 1.99% | 234,261,454 |
| 2022-06-22 | 2022-06-20 | 6.680 | 33,939,249 | +2,972,280 | 1.98% | 226,714,183 |
| 2022-06-21 | 2022-06-17 | 6.500 | 30,966,969 | -660,059 | 1.81% | 201,285,298 |
| 2022-06-20 | 2022-06-16 | 6.580 | 31,627,028 | -4,137,100 | 1.85% | 208,105,844 |
| 2022-06-17 | 2022-06-15 | 6.940 | 35,764,128 | +1,864,126 | 2.09% | 248,203,048 |
| 2022-06-16 | 2022-06-14 | 6.680 | 33,900,002 | -179,600 | 1.98% | 226,452,013 |
| 2022-06-15 | 2022-06-13 | 6.760 | 34,079,602 | -559,040 | 1.99% | 230,378,110 |
| 2022-06-14 | 2022-06-10 | 7.000 | 34,638,642 | +7,268,220 | 2.02% | 242,470,494 |
| 2022-06-13 | 2022-06-09 | 7.020 | 27,370,422 | +2,647,820 | 1.60% | 192,140,362 |
| 2022-06-10 | 2022-06-08 | 6.910 | 24,722,602 | -8,358,615 | 1.44% | 170,833,180 |
| 2022-06-09 | 2022-06-07 | 6.950 | 33,081,217 | -2,721,859 | 1.93% | 229,914,458 |
| 2022-06-08 | 2022-06-06 | 7.150 | 35,803,076 | -224,800 | 2.09% | 255,991,993 |
| 2022-06-07 | 2022-06-02 | 6.950 | 36,027,876 | +4,578,762 | 2.10% | 250,393,738 |
| 2022-06-06 | 2022-06-01 | 7.110 | 31,449,114 | +1,320,357 | 1.84% | 223,603,201 |
| 2022-06-02 | 2022-05-31 | 7.000 | 30,128,757 | -4,004,458 | 1.76% | 210,901,299 |
| 2022-06-01 | 2022-05-30 | 7.080 | 34,133,215 | -166,000 | 1.99% | 241,663,162 |
| 2022-05-31 | 2022-05-27 | 7.110 | 34,299,215 | +398,000 | 2.00% | 243,867,419 |
| 2022-05-30 | 2022-05-26 | 6.970 | 33,901,215 | +927,812 | 1.98% | 236,291,469 |
| 2022-05-27 | 2022-05-25 | 7.070 | 32,973,403 | -1,041,308 | 1.93% | 233,121,959 |
| 2022-05-26 | 2022-05-24 | 7.200 | 34,014,711 | +6,312,900 | 1.99% | 244,905,919 |
| 2022-05-25 | 2022-05-23 | 7.250 | 27,701,811 | -2,122,426 | 1.62% | 200,838,130 |
| 2022-05-24 | 2022-05-20 | 7.540 | 29,824,237 | +2,515,659 | 1.74% | 224,874,747 |
| 2022-05-23 | 2022-05-19 | 7.010 | 27,308,578 | -791,440 | 1.60% | 191,433,132 |
| 2022-05-20 | 2022-05-18 | 7.330 | 28,100,018 | -15,183,452 | 1.64% | 205,973,132 |
| 2022-05-19 | 2022-05-17 | 7.250 | 43,283,470 | +621,282 | 2.53% | 313,805,158 |
| 2022-05-18 | 2022-05-16 | 7.200 | 42,662,188 | +6,538,900 | 2.49% | 307,167,754 |
| 2022-05-17 | 2022-05-13 | 7.280 | 36,123,288 | -3,562,293 | 2.11% | 262,977,537 |
| 2022-05-16 | 2022-05-12 | 6.970 | 39,685,581 | +65,773 | 2.32% | 276,608,500 |
| 2022-05-13 | 2022-05-11 | 7.020 | 39,619,808 | +5,098,100 | 2.31% | 278,131,052 |
| 2022-05-12 | 2022-05-10 | 7.150 | 34,521,708 | +155,188 | 2.02% | 246,830,212 |
| 2022-05-11 | 2022-05-06 | 7.350 | 34,366,520 | +65,100 | 2.01% | 252,593,922 |
| 2022-05-10 | 2022-05-05 | 7.450 | 34,301,420 | -5,127,100 | 2.00% | 255,545,579 |
| 2022-05-06 | 2022-05-04 | 7.260 | 39,428,520 | -2,041,011 | 2.30% | 286,251,055 |
| 2022-05-05 | 2022-05-03 | 7.490 | 41,469,531 | +16,000 | 2.42% | 310,606,787 |
| 2022-05-04 | 2022-04-29 | 7.700 | 41,453,531 | -98,256 | 2.42% | 319,192,189 |
| 2022-05-03 | 2022-04-28 | 7.740 | 41,551,787 | +8,155,271 | 2.43% | 321,610,831 |
| 2022-04-29 | 2022-04-27 | 7.510 | 33,396,516 | -2,882,410 | 1.95% | 250,807,835 |
| 2022-04-28 | 2022-04-26 | 7.270 | 36,278,926 | +1,477,194 | 2.12% | 263,747,792 |
| 2022-04-27 | 2022-04-25 | 7.110 | 34,801,732 | -36,000 | 2.03% | 247,440,315 |
| 2022-04-26 | 2022-04-22 | 7.600 | 34,837,732 | -88,000 | 2.04% | 264,766,763 |
| 2022-04-25 | 2022-04-21 | 7.320 | 34,925,732 | -1,662,000 | 2.04% | 255,656,358 |
| 2022-04-22 | 2022-04-20 | 7.920 | 36,587,732 | -277,271 | 2.14% | 289,774,837 |
| 2022-04-21 | 2022-04-19 | 7.610 | 36,865,003 | -418,000 | 2.15% | 280,542,673 |
| 2022-04-20 | 2022-04-14 | 7.500 | 37,283,003 | +2,641,100 | 2.18% | 279,622,522 |
| 2022-04-19 | 2022-04-13 | 7.200 | 34,641,903 | -2,887,716 | 2.02% | 249,421,702 |
| 2022-04-14 | 2022-04-12 | 6.980 | 37,529,619 | +300,700 | 2.19% | 261,956,741 |
| 2022-04-13 | 2022-04-11 | 6.720 | 37,228,919 | +87,896 | 2.17% | 250,178,336 |
| 2022-04-12 | 2022-04-08 | 7.200 | 37,141,023 | +190,000 | 2.17% | 267,415,366 |
| 2022-04-11 | 2022-04-07 | 7.180 | 36,951,023 | -269,070 | 2.16% | 265,308,345 |
| 2022-04-08 | 2022-04-06 | 7.760 | 37,220,093 | -290,000 | 2.17% | 288,827,922 |
| 2022-04-07 | 2022-04-04 | 7.800 | 37,510,093 | +20,000 | 2.19% | 292,578,725 |
| 2022-04-06 | 2022-04-01 | 7.510 | 37,490,093 | -274,000 | 2.19% | 281,550,598 |
| 2022-04-04 | 2022-03-31 | 7.320 | 37,764,093 | -637,200 | 2.21% | 276,433,161 |
| 2022-04-01 | 2022-03-30 | 7.550 | 38,401,293 | +46,314 | 2.24% | 289,929,762 |
| 2022-03-31 | 2022-03-29 | 7.640 | 38,354,979 | +3,278,866 | 2.24% | 293,032,040 |
| 2022-03-30 | 2022-03-28 | 7.500 | 35,076,113 | +1,271,283 | 2.05% | 263,070,848 |
| 2022-03-29 | 2022-03-25 | 6.880 | 33,804,830 | -3,512,135 | 1.97% | 232,577,230 |
| 2022-03-28 | 2022-03-24 | 6.780 | 37,316,965 | -2,292,500 | 2.18% | 253,009,023 |
| 2022-03-25 | 2022-03-23 | 6.250 | 39,609,465 | -3,165,191 | 2.31% | 247,559,156 |
| 2022-03-24 | 2022-03-22 | 6.610 | 42,774,656 | -1,463,603 | 2.50% | 282,740,476 |
| 2022-03-23 | 2022-03-21 | 6.680 | 44,238,259 | -1,128,455 | 2.58% | 295,511,570 |
| 2022-03-22 | 2022-03-18 | 7.300 | 45,366,714 | -7,891,309 | 2.65% | 331,177,012 |
| 2022-03-21 | 2022-03-17 | 7.760 | 53,258,023 | +683,860 | 3.11% | 413,282,258 |
| 2022-03-18 | 2022-03-16 | 8.120 | 52,574,163 | -2,903,296 | 3.07% | 426,902,204 |
| 2022-03-17 | 2022-03-15 | 8.000 | 55,477,459 | +1,095,927 | 3.24% | 443,819,672 |
| 2022-03-16 | 2022-03-14 | 8.830 | 54,381,532 | +1,713,387 | 3.18% | 480,188,928 |
| 2022-03-15 | 2022-03-11 | 9.550 | 52,668,145 | +2,555,522 | 3.08% | 502,980,785 |
| 2022-03-14 | 2022-03-10 | 9.700 | 50,112,623 | +465,421 | 2.93% | 486,092,443 |
| 2022-03-11 | 2022-03-09 | 9.290 | 49,647,202 | +206,741 | 2.90% | 461,222,507 |
| 2022-03-10 | 2022-03-08 | 9.450 | 49,440,461 | +2,212,840 | 2.89% | 467,212,356 |
| 2022-03-09 | 2022-03-07 | 9.890 | 47,227,621 | +1,948,485 | 2.76% | 467,081,172 |
| 2022-03-08 | 2022-03-04 | 10.560 | 45,279,136 | +788,000 | 2.64% | 478,147,676 |
| 2022-03-07 | 2022-03-03 | 10.800 | 44,491,136 | +1,387,160 | 2.60% | 480,504,269 |
| 2022-03-04 | 2022-03-02 | 10.720 | 43,103,976 | -944,045 | 2.52% | 462,074,623 |
| 2022-03-03 | 2022-03-01 | 10.800 | 44,048,021 | +786,988 | 2.57% | 475,718,627 |
| 2022-03-02 | 2022-02-28 | 10.160 | 43,261,033 | -473,083 | 2.53% | 439,532,095 |
| 2022-03-01 | 2022-02-25 | 9.700 | 43,734,116 | +623,897 | 2.55% | 424,220,925 |
| 2022-02-28 | 2022-02-24 | 9.320 | 43,110,219 | +139,440 | 2.52% | 401,787,241 |
| 2022-02-25 | 2022-02-23 | 9.500 | 42,970,779 | +4,472,962 | 2.51% | 408,222,400 |
| 2022-02-24 | 2022-02-22 | 8.800 | 38,497,817 | +877,629 | 2.25% | 338,780,790 |
| 2022-02-23 | 2022-02-21 | 8.950 | 37,620,188 | -1,665,482 | 2.20% | 336,700,683 |
| 2022-02-22 | 2022-02-18 | 8.800 | 39,285,670 | +77,020 | 2.29% | 345,713,896 |
| 2022-02-21 | 2022-02-17 | 8.960 | 39,208,650 | +134,052 | 2.29% | 351,309,504 |
| 2022-02-18 | 2022-02-16 | 9.220 | 39,074,598 | -31,698 | 2.28% | 360,267,794 |
| 2022-02-17 | 2022-02-15 | 8.990 | 39,106,296 | -144,900 | 2.28% | 351,565,601 |
| 2022-02-16 | 2022-02-14 | 8.980 | 39,251,196 | +88,231 | 2.29% | 352,475,740 |
| 2022-02-15 | 2022-02-11 | 9.170 | 39,162,965 | +213,271 | 2.29% | 359,124,389 |
| 2022-02-14 | 2022-02-10 | 9.320 | 38,949,694 | +496,065 | 2.28% | 363,011,148 |
| 2022-02-11 | 2022-02-09 | 9.350 | 38,453,629 | -8,885 | 2.25% | 359,541,431 |
| 2022-02-10 | 2022-02-08 | 9.150 | 38,462,514 | +566,817 | 2.25% | 351,932,003 |
| 2022-02-09 | 2022-02-07 | 9.150 | 37,895,697 | -100,000 | 2.21% | 346,745,628 |
| 2022-02-08 | 2022-02-04 | 9.120 | 37,995,697 | +213,697 | 2.22% | 346,520,757 |
| 2022-02-07 | 2022-01-31 | 8.790 | 37,782,000 | +116,749 | 2.21% | 332,103,780 |
| 2022-02-04 | 2022-01-27 | 9.020 | 37,665,251 | +5,623,470 | 2.20% | 339,740,564 |
| 2022-01-28 | 2022-01-26 | 9.240 | 32,041,781 | -1,733 | 1.87% | 296,066,056 |
| 2022-01-27 | 2022-01-25 | 9.100 | 32,043,514 | +399,151 | 1.87% | 291,595,977 |
| 2022-01-26 | 2022-01-24 | 9.230 | 31,644,363 | -84,500 | 1.85% | 292,077,470 |
| 2022-01-25 | 2022-01-21 | 9.610 | 31,728,863 | +634,399 | 1.85% | 304,914,373 |
| 2022-01-24 | 2022-01-20 | 9.450 | 31,094,464 | +298,186 | 1.82% | 293,842,685 |
| 2022-01-21 | 2022-01-19 | 9.370 | 30,796,278 | -1,735,200 | 1.80% | 288,561,125 |
| 2022-01-20 | 2022-01-18 | 9.220 | 32,531,478 | +49,928 | 1.90% | 299,940,227 |
| 2022-01-19 | 2022-01-17 | 9.310 | 32,481,550 | +112,000 | 1.90% | 302,403,230 |
| 2022-01-18 | 2022-01-14 | 9.400 | 32,369,550 | -321,050 | 1.89% | 304,273,770 |
| 2022-01-17 | 2022-01-13 | 9.300 | 32,690,600 | -187,800 | 1.91% | 304,022,580 |
| 2022-01-14 | 2022-01-12 | 9.510 | 32,878,400 | -330,381 | 1.92% | 312,673,584 |
| 2022-01-13 | 2022-01-11 | 9.560 | 33,208,781 | +116,000 | 2.00% | 317,475,946 |
| 2022-01-12 | 2022-01-10 | 9.590 | 33,092,781 | +20,303 | 1.99% | 317,359,770 |
| 2022-01-11 | 2022-01-07 | 9.710 | 33,072,478 | +66,597 | 1.99% | 321,133,761 |
| 2022-01-10 | 2022-01-06 | 10.240 | 33,005,881 | -92,241 | 1.99% | 337,980,221 |
| 2022-01-07 | 2022-01-05 | 10.580 | 33,098,122 | -2,798,584 | 1.99% | 350,178,131 |
| 2022-01-06 | 2022-01-04 | 11.240 | 35,896,706 | +691,826 | 2.16% | 403,478,975 |
| 2022-01-05 | 2022-01-03 | 11.340 | 35,204,880 | -510,925 | 2.12% | 399,223,339 |
| 2022-01-04 | 2021-12-31 | 10.000 | 35,715,805 | -422,127 | 2.15% | 357,158,050 |
| 2022-01-03 | 2021-12-29 | 9.910 | 36,137,932 | -533,638 | 2.17% | 358,126,906 |
| 2021-12-30 | 2021-12-28 | 10.160 | 36,671,570 | -3,184 | 2.22% | 372,583,151 |
| 2021-12-29 | 2021-12-24 | 9.680 | 36,674,754 | +723,000 | 2.22% | 355,011,619 |
| 2021-12-28 | 2021-12-22 | 8.930 | 35,951,754 | +57,617 | 2.18% | 321,049,163 |
| 2021-12-23 | 2021-12-21 | 9.110 | 35,894,137 | -1,730 | 2.17% | 326,995,588 |
| 2021-12-22 | 2021-12-20 | 8.920 | 35,895,867 | -80,233 | 2.17% | 320,191,134 |
| 2021-12-21 | 2021-12-17 | 9.460 | 35,976,100 | -99,218 | 2.18% | 340,333,906 |
| 2021-12-17 | 2021-12-15 | 9.430 | 36,075,318 | +234,000 | 2.18% | 340,190,249 |
| 2021-12-16 | 2021-12-14 | 9.380 | 35,841,318 | -20,518 | 2.17% | 336,191,563 |
| 2021-12-14 | 2021-12-10 | 10.020 | 35,861,836 | -52,000 | 2.17% | 359,335,597 |
| 2021-12-13 | 2021-12-09 | 9.890 | 35,913,836 | +852,041 | 2.17% | 355,187,838 |
| 2021-12-10 | 2021-12-08 | 9.860 | 35,061,795 | -692,000 | 2.12% | 345,709,299 |
| 2021-12-09 | 2021-12-07 | 9.780 | 35,753,795 | +242,341 | 2.16% | 349,672,115 |
| 2021-12-08 | 2021-12-06 | 9.610 | 35,511,454 | -178,000 | 2.15% | 341,265,073 |
| 2021-12-07 | 2021-12-03 | 9.960 | 35,689,454 | +8,800 | 2.16% | 355,466,962 |
| 2021-12-06 | 2021-12-02 | 10.060 | 35,680,654 | +91,360 | 2.16% | 358,947,379 |
| 2021-12-03 | 2021-12-01 | 9.260 | 35,589,294 | -40,000 | 2.15% | 329,556,862 |
| 2021-12-01 | 2021-11-29 | 9.300 | 35,629,294 | +424,669 | 2.16% | 331,352,434 |
| 2021-11-30 | 2021-11-26 | 9.130 | 35,204,625 | -202,000 | 2.13% | 321,418,226 |
| 2021-11-29 | 2021-11-25 | 9.290 | 35,406,625 | -168,000 | 2.14% | 328,927,546 |
| 2021-11-26 | 2021-11-24 | 9.660 | 35,574,625 | -366,800 | 2.15% | 343,650,878 |
| 2021-11-25 | 2021-11-23 | 9.760 | 35,941,425 | -155,900 | 2.17% | 350,788,308 |
| 2021-11-24 | 2021-11-22 | 10.140 | 36,097,325 | +655,638 | 2.18% | 366,026,876 |
| 2021-11-23 | 2021-11-19 | 10.240 | 35,441,687 | -777,883 | 2.14% | 362,922,875 |
| 2021-11-22 | 2021-11-18 | 10.600 | 36,219,570 | +116,000 | 2.19% | 383,927,442 |
| 2021-11-19 | 2021-11-17 | 10.840 | 36,103,570 | +64,100 | 2.18% | 391,362,699 |
| 2021-11-18 | 2021-11-16 | 10.860 | 36,039,470 | -1,296,100 | 2.18% | 391,388,644 |
| 2021-11-17 | 2021-11-15 | 11.180 | 37,335,570 | -12,000 | 2.26% | 417,411,673 |
| 2021-11-16 | 2021-11-12 | 11.180 | 37,347,570 | -62,000 | 2.26% | 417,545,833 |
| 2021-11-15 | 2021-11-11 | 10.980 | 37,409,570 | +317,892 | 2.26% | 410,757,079 |
| 2021-11-12 | 2021-11-10 | 10.900 | 37,091,678 | +416,250 | 2.24% | 404,299,290 |
| 2021-11-11 | 2021-11-09 | 10.180 | 36,675,428 | -2,926,000 | 2.22% | 373,355,857 |
| 2021-11-10 | 2021-11-08 | 10.000 | 39,601,428 | +112,000 | 2.40% | 396,014,280 |
| 2021-11-09 | 2021-11-05 | 9.370 | 39,489,428 | +78,800 | 2.39% | 370,015,940 |
| 2021-11-08 | 2021-11-04 | 10.100 | 39,410,628 | -1,000 | 2.38% | 398,047,343 |
| 2021-11-05 | 2021-11-03 | 10.060 | 39,411,628 | +623,500 | 2.38% | 396,480,978 |
| 2021-11-04 | 2021-11-02 | 10.120 | 38,788,128 | +225,000 | 2.35% | 392,535,855 |
| 2021-11-03 | 2021-11-01 | 10.120 | 38,563,128 | +100,442 | 2.33% | 390,258,855 |
| 2021-11-02 | 2021-10-29 | 11.260 | 38,462,686 | +76,480 | 2.33% | 433,089,844 |
| 2021-11-01 | 2021-10-28 | 11.000 | 38,386,206 | -233,998 | 2.32% | 422,248,266 |
| 2021-10-29 | 2021-10-27 | 11.100 | 38,620,204 | +2,080,036 | 2.34% | 428,684,264 |
| 2021-10-28 | 2021-10-26 | 11.280 | 36,540,168 | -97,000 | 2.21% | 412,173,095 |
| 2021-10-27 | 2021-10-25 | 11.200 | 36,637,168 | -19,000 | 2.22% | 410,336,282 |
| 2021-10-26 | 2021-10-22 | 10.660 | 36,656,168 | +143,000 | 2.22% | 390,754,751 |
| 2021-10-25 | 2021-10-21 | 10.720 | 36,513,168 | -322,900 | 2.21% | 391,421,161 |
| 2021-10-22 | 2021-10-20 | 11.500 | 36,836,068 | +1,101,921 | 2.23% | 423,614,782 |
| 2021-10-21 | 2021-10-19 | 10.000 | 35,734,147 | -412,998 | 2.16% | 357,341,470 |
| 2021-10-20 | 2021-10-18 | 9.680 | 36,147,145 | -803,400 | 2.19% | 349,904,364 |
| 2021-10-19 | 2021-10-15 | 10.100 | 36,950,545 | +134,000 | 2.24% | 373,200,504 |
| 2021-10-18 | 2021-10-12 | 10.000 | 36,816,545 | +866,313 | 2.23% | 368,165,450 |
| 2021-10-15 | 2021-10-11 | 10.280 | 35,950,232 | -54,535 | 2.18% | 369,568,385 |
| 2021-10-12 | 2021-10-08 | 10.500 | 36,004,767 | +386,675 | 2.18% | 378,050,054 |
| 2021-10-11 | 2021-10-07 | 11.260 | 35,618,092 | +111,460 | 2.16% | 401,059,716 |
| 2021-10-08 | 2021-10-06 | 9.720 | 35,506,632 | +391,120 | 2.15% | 345,124,463 |
| 2021-10-07 | 2021-10-05 | 9.400 | 35,115,512 | -528,098 | 2.12% | 330,085,813 |
| 2021-10-06 | 2021-10-04 | 7.770 | 35,643,610 | +1,784,476 | 2.16% | 276,950,850 |
| 2021-10-05 | 2021-09-30 | 9.290 | 33,859,134 | -44,205,952 | 2.05% | 314,551,355 |
| 2021-10-04 | 2021-09-29 | 9.120 | 78,065,086 | +2,385,396 | 4.72% | 711,953,584 |
| 2021-09-30 | 2021-09-28 | 9.800 | 75,679,690 | +2,241,773 | 4.58% | 741,660,962 |
| 2021-09-29 | 2021-09-27 | 10.360 | 73,437,917 | +115,153 | 4.44% | 760,816,820 |
| 2021-09-28 | 2021-09-24 | 11.180 | 73,322,764 | +12,950,918 | 4.44% | 819,748,502 |
| 2021-09-27 | 2021-09-23 | 11.540 | 60,371,846 | +808,005 | 3.65% | 696,691,103 |
| 2021-09-24 | 2021-09-21 | 11.920 | 59,563,841 | -8,002,122 | 3.60% | 710,000,985 |
| 2021-09-23 | 2021-09-20 | 11.860 | 67,565,963 | -1,190,189 | 4.09% | 801,332,321 |
| 2021-09-21 | 2021-09-17 | 13.100 | 68,756,152 | +13,492,546 | 4.16% | 900,705,591 |
| 2021-09-20 | 2021-09-16 | 12.540 | 55,263,606 | -10,587,135 | 3.34% | 693,005,619 |
| 2021-09-17 | 2021-09-15 | 16.400 | 65,850,741 | +10,072,214 | 3.98% | 1,079,952,152 |
| 2021-09-16 | 2021-09-14 | 15.980 | 55,778,527 | -3,940,233 | 3.38% | 891,340,861 |
| 2021-09-15 | 2021-09-13 | 15.520 | 59,718,760 | +771,279 | 3.61% | 926,835,155 |
| 2021-09-14 | 2021-09-10 | 15.140 | 58,947,481 | +482,114 | 3.57% | 892,464,862 |
| 2021-09-13 | 2021-09-09 | 15.460 | 58,465,367 | +296,349 | 3.54% | 903,874,574 |
| 2021-09-10 | 2021-09-08 | 16.300 | 58,169,018 | +2,632,102 | 3.52% | 948,154,993 |
| 2021-09-09 | 2021-09-07 | 16.360 | 55,536,916 | +9,012,708 | 3.36% | 908,583,946 |
| 2021-09-08 | 2021-09-06 | 14.700 | 46,524,208 | +2,548,974 | 2.82% | 683,905,858 |
| 2021-09-07 | 2021-09-03 | 15.860 | 43,975,234 | -21,186,041 | 2.66% | 697,447,211 |
| 2021-09-06 | 2021-09-02 | 15.100 | 65,161,275 | +14,827 | 3.94% | 983,935,252 |
| 2021-09-03 | 2021-09-01 | 14.500 | 65,146,448 | -4,154,851 | 3.94% | 944,623,496 |
| 2021-09-02 | 2021-08-31 | 14.800 | 69,301,299 | -8,218,469 | 4.19% | 1,025,659,225 |
| 2021-09-01 | 2021-08-30 | 13.260 | 77,519,768 | -663,715 | 4.69% | 1,027,912,124 |
| 2021-08-31 | 2021-08-27 | 12.720 | 78,183,483 | +282,822 | 4.73% | 994,493,904 |
| 2021-08-30 | 2021-08-26 | 11.640 | 77,900,661 | -1,012,840 | 4.71% | 906,763,694 |
| 2021-08-27 | 2021-08-25 | 12.060 | 78,913,501 | +686,437 | 4.77% | 951,696,822 |
| 2021-08-26 | 2021-08-24 | 10.900 | 78,227,064 | +8,279,810 | 4.73% | 852,674,998 |
| 2021-08-25 | 2021-08-23 | 10.580 | 69,947,254 | -3,793,379 | 4.23% | 740,041,947 |
| 2021-08-24 | 2021-08-20 | 9.710 | 73,740,633 | +7,231,668 | 4.46% | 716,021,546 |
| 2021-08-23 | 2021-08-19 | 9.800 | 66,508,965 | -4,032,367 | 4.02% | 651,787,857 |
| 2021-08-20 | 2021-08-18 | 9.790 | 70,541,332 | +739,314 | 4.27% | 690,599,640 |
| 2021-08-19 | 2021-08-17 | 10.300 | 69,802,018 | +14,074,587 | 4.22% | 718,960,785 |
| 2021-08-18 | 2021-08-16 | 10.520 | 55,727,431 | +12,729,031 | 3.37% | 586,252,574 |
| 2021-08-17 | 2021-08-13 | 11.320 | 42,998,400 | +6,172,077 | 2.60% | 486,741,888 |
| 2021-08-16 | 2021-08-12 | 10.200 | 36,826,323 | +30,287,920 | 2.23% | 375,628,495 |
| 2021-08-13 | 2021-08-11 | 9.590 | 6,538,403 | -72,000 | 0.40% | 62,703,285 |
| 2021-08-12 | 2021-08-10 | 8.000 | 6,610,403 | -1,270,000 | 0.40% | 52,883,224 |
| 2021-08-11 | 2021-08-09 | 6.890 | 7,880,403 | -67,730 | 0.48% | 54,295,977 |
| 2021-08-10 | 2021-08-06 | 7.510 | 7,948,133 | -104,000 | 0.48% | 59,690,479 |
| 2021-08-09 | 2021-08-05 | 6.350 | 8,052,133 | -1,760 | 0.49% | 51,131,045 |
| 2021-08-06 | 2021-08-04 | 7.170 | 8,053,893 | +966,000 | 0.49% | 57,746,413 |
| 2021-08-05 | 2021-08-03 | 7.040 | 7,087,893 | +38,000 | 0.43% | 49,898,767 |
| 2021-08-04 | 2021-08-02 | 6.850 | 7,049,893 | -850,000 | 0.43% | 48,291,767 |
| 2021-08-03 | 2021-07-30 | 6.000 | 7,899,893 | +465,230 | 0.48% | 47,399,358 |
| 2021-08-02 | 2021-07-29 | 5.450 | 7,434,663 | +650,000 | 0.45% | 40,518,913 |
| 2021-07-29 | 2021-07-27 | 5.020 | 6,784,663 | +40,000 | 0.41% | 34,059,008 |
| 2021-07-28 | 2021-07-26 | 5.140 | 6,744,663 | +32,000 | 0.41% | 34,667,568 |
| 2021-07-27 | 2021-07-23 | 4.950 | 6,712,663 | +300,000 | 0.41% | 33,227,682 |
| 2021-07-23 | 2021-07-21 | 5.040 | 6,412,663 | -1,732 | 0.39% | 32,319,822 |
| 2021-07-20 | 2021-07-16 | 5.000 | 6,414,395 | -5,515 | 0.39% | 32,071,975 |
| 2021-07-19 | 2021-07-15 | 5.190 | 6,419,910 | +30,000 | 0.39% | 33,319,333 |
| 2021-07-16 | 2021-07-14 | 4.750 | 6,389,910 | -1,744 | 0.39% | 30,352,072 |
| 2021-07-15 | 2021-07-13 | 4.930 | 6,391,654 | +1,000,000 | 0.39% | 31,510,854 |
| 2021-07-14 | 2021-07-12 | 4.960 | 5,391,654 | +2,000 | 0.33% | 26,742,604 |
| 2021-07-12 | 2021-07-08 | 5.200 | 5,389,654 | -1,699 | 0.33% | 28,026,201 |
| 2021-07-07 | 2021-07-05 | 5.500 | 5,391,353 | -8,713 | 0.33% | 29,652,442 |
| 2021-06-28 | 2021-06-24 | 5.670 | 5,400,066 | -586,871 | 0.33% | 30,618,374 |
| 2021-06-25 | 2021-06-23 | 6.200 | 5,986,937 | -3,534 | 0.36% | 37,119,009 |
| 2021-06-24 | 2021-06-22 | 5.950 | 5,990,471 | +20,000 | 0.36% | 35,643,302 |
| 2021-06-23 | 2021-06-21 | 5.830 | 5,970,471 | +34,000 | 0.36% | 34,807,846 |
| 2021-06-21 | 2021-06-17 | 5.200 | 5,936,471 | +4,000 | 0.36% | 30,869,649 |
| 2021-06-18 | 2021-06-16 | 5.580 | 5,932,471 | +168,000 | 0.36% | 33,103,188 |
| 2021-06-17 | 2021-06-15 | 6.160 | 5,764,471 | +4,000 | 0.35% | 35,509,141 |
| 2021-06-16 | 2021-06-11 | 6.340 | 5,760,471 | -196,000 | 0.37% | 36,521,386 |
| 2021-06-10 | 2021-06-08 | 5.700 | 5,956,471 | -2,000 | 0.38% | 33,951,885 |
| 2021-06-09 | 2021-06-07 | 5.660 | 5,958,471 | -50,000 | 0.38% | 33,724,946 |
| 2021-06-07 | 2021-06-03 | 5.620 | 6,008,471 | +2,000 | 0.38% | 33,767,607 |
| 2021-06-04 | 2021-06-02 | 5.850 | 6,006,471 | -4,196 | 0.38% | 35,137,855 |
| 2021-05-31 | 2021-05-27 | 5.570 | 6,010,667 | -6,000 | 0.38% | 33,479,415 |
| 2021-05-28 | 2021-05-26 | 5.580 | 6,016,667 | +26,000 | 0.38% | 33,573,002 |
| 2021-05-27 | 2021-05-25 | 5.580 | 5,990,667 | +10,000 | 0.38% | 33,427,922 |
| 2021-05-25 | 2021-05-21 | 5.550 | 5,980,667 | +2,000 | 0.38% | 33,192,702 |
| 2021-05-24 | 2021-05-20 | 5.900 | 5,978,667 | -21,062 | 0.38% | 35,274,135 |
| 2021-05-21 | 2021-05-18 | 5.240 | 5,999,729 | +2,000 | 0.38% | 31,438,580 |
| 2021-05-14 | 2021-05-12 | 5.600 | 5,997,729 | +2,000 | 0.38% | 33,587,282 |
| 2021-05-13 | 2021-05-11 | 5.330 | 5,995,729 | +8,000 | 0.38% | 31,957,236 |
| 2021-05-12 | 2021-05-10 | 5.450 | 5,987,729 | +7,260 | 0.38% | 32,633,123 |
| 2021-05-11 | 2021-05-07 | 6.000 | 5,980,469 | +26,000 | 0.38% | 35,882,814 |
| 2021-05-10 | 2021-05-06 | 6.160 | 5,954,469 | +6,000 | 0.38% | 36,679,529 |
| 2021-05-07 | 2021-05-05 | 6.160 | 5,948,469 | +4,000 | 0.38% | 36,642,569 |
| 2021-05-05 | 2021-05-03 | 6.500 | 5,944,469 | +6,000 | 0.38% | 38,639,048 |
| 2021-05-04 | 2021-04-30 | 6.190 | 5,938,469 | +162,000 | 0.38% | 36,759,123 |
| 2021-05-03 | 2021-04-29 | 6.310 | 5,776,469 | -107,326 | 0.37% | 36,449,519 |
| 2021-04-30 | 2021-04-28 | 5.720 | 5,883,795 | +50,000 | 0.38% | 33,655,307 |
| 2021-04-29 | 2021-04-27 | 5.690 | 5,833,795 | +106,000 | 0.37% | 33,194,294 |
| 2021-04-28 | 2021-04-26 | 5.850 | 5,727,795 | +707,834 | 0.37% | 33,507,601 |
| 2021-04-27 | 2021-04-23 | 6.220 | 5,019,961 | +678,000 | 0.32% | 31,224,157 |
| 2021-04-26 | 2021-04-22 | 6.420 | 4,341,961 | +23,619 | 0.28% | 27,875,390 |
| 2021-04-22 | 2021-04-20 | 6.380 | 4,318,342 | +562,816 | 0.28% | 27,551,022 |
| 2021-04-21 | 2021-04-19 | 6.110 | 3,755,526 | +18,000 | 0.24% | 22,946,264 |
| 2021-04-20 | 2021-04-16 | 5.610 | 3,737,526 | -3,641 | 0.24% | 20,967,521 |
| 2021-04-19 | 2021-04-15 | 5.340 | 3,741,167 | +880,000 | 0.24% | 19,977,832 |
| 2021-04-16 | 2021-04-14 | 5.380 | 2,861,167 | +2,000 | 0.19% | 15,393,078 |
| 2021-04-15 | 2021-04-13 | 5.240 | 2,859,167 | +36,000 | 0.19% | 14,982,035 |
| 2021-04-14 | 2021-04-12 | 5.410 | 2,823,167 | +230,000 | 0.19% | 15,273,333 |
| 2021-04-13 | 2021-04-09 | 5.710 | 2,593,167 | -4,000 | 0.17% | 14,806,984 |
| 2021-04-12 | 2021-04-08 | 5.090 | 2,597,167 | -916,000 | 0.17% | 13,219,580 |
| 2021-04-09 | 2021-04-07 | 4.870 | 3,513,167 | -28,000 | 0.24% | 17,109,123 |
| 2021-04-08 | 2021-04-01 | 4.780 | 3,541,167 | -646,000 | 0.24% | 16,926,778 |
| 2021-04-07 | 2021-03-31 | 4.830 | 4,187,167 | -308,000 | 0.28% | 20,224,017 |
| 2021-03-31 | 2021-03-29 | 4.700 | 4,495,167 | -10,471 | 0.30% | 21,127,285 |
| 2021-03-30 | 2021-03-26 | 4.630 | 4,505,638 | -2,362 | 0.30% | 20,861,104 |
| 2021-03-26 | 2021-03-24 | 4.760 | 4,508,000 | -6,000 | 0.30% | 21,458,080 |
| 2021-03-25 | 2021-03-23 | 4.780 | 4,514,000 | +10,000 | 0.30% | 21,576,920 |
| 2021-03-24 | 2021-03-22 | 4.960 | 4,504,000 | +1,706,000 | 0.30% | 22,339,840 |
| 2021-03-23 | 2021-03-19 | 4.490 | 2,798,000 | -616,000 | 0.19% | 12,563,020 |
| 2021-03-22 | 2021-03-18 | 4.640 | 3,414,000 | -600,000 | 0.23% | 15,840,960 |
| 2021-03-19 | 2021-03-17 | 4.850 | 4,014,000 | -6,000 | 0.27% | 19,467,900 |
| 2021-03-18 | 2021-03-16 | 4.700 | 4,020,000 | +170,000 | 0.27% | 18,894,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 3,850,000 | +6,000 | 0.26% | 15,438,500 |
| 2021-03-15 | 2021-03-11 | 4.720 | 3,844,000 | -4,000 | 0.26% | 18,143,680 |
| 2021-03-12 | 2021-03-10 | 4.120 | 3,848,000 | -2,000 | 0.26% | 15,853,760 |
| 2021-03-10 | 2021-03-08 | 3.850 | 3,850,000 | +52,000 | 0.26% | 14,822,500 |
| 2021-03-09 | 2021-03-05 | 4.900 | 3,798,000 | +16,000 | 0.26% | 18,610,200 |
| 2021-03-05 | 2021-03-03 | 5.200 | 3,782,000 | +1,534,000 | 0.25% | 19,666,400 |
| 2021-03-04 | 2021-03-02 | 4.330 | 2,248,000 | -4,000 | 0.15% | 9,733,840 |
| 2021-03-03 | 2021-03-01 | 4.150 | 2,252,000 | -100,000 | 0.15% | 9,345,800 |
| 2021-03-02 | 2021-02-26 | 3.920 | 2,352,000 | -10,000 | 0.16% | 9,219,840 |
| 2021-03-01 | 2021-02-25 | 3.910 | 2,362,000 | -265,029 | 0.16% | 9,235,420 |
| 2021-02-26 | 2021-02-24 | 3.900 | 2,627,029 | +871,153 | 0.18% | 10,245,413 |
| 2021-02-25 | 2021-02-23 | 3.750 | 1,755,876 | +12,000 | 0.12% | 6,584,535 |
| 2021-02-24 | 2021-02-22 | 3.270 | 1,743,876 | +14,911 | 0.12% | 5,702,475 |
| 2021-02-23 | 2021-02-19 | 3.730 | 1,728,965 | +178,260 | 0.12% | 6,449,039 |
| 2021-02-22 | 2021-02-18 | 4.440 | 1,550,705 | -4,873 | 0.10% | 6,885,130 |
| 2021-02-19 | 2021-02-17 | 4.690 | 1,555,578 | -34,422 | 0.10% | 7,295,661 |
| 2021-02-18 | 2021-02-16 | 4.360 | 1,590,000 | -14,000 | 0.11% | 6,932,400 |
| 2021-02-17 | 2021-02-11 | 4.300 | 1,604,000 | +184,000 | 0.11% | 6,897,200 |
| 2021-02-16 | 2021-02-09 | 4.280 | 1,420,000 | +106,000 | 0.10% | 6,077,600 |
| 2021-02-10 | 2021-02-08 | 4.110 | 1,314,000 | -1,016,000 | 0.09% | 5,400,540 |
| 2021-02-09 | 2021-02-05 | 3.420 | 2,330,000 | -882,000 | 0.16% | 7,968,600 |
| 2021-02-08 | 2021-02-04 | 3.170 | 3,212,000 | -298,000 | 0.22% | 10,182,040 |
| 2021-02-05 | 2021-02-03 | 2.890 | 3,510,000 | -4,000 | 0.24% | 10,143,900 |
| 2021-02-04 | 2021-02-02 | 2.700 | 3,514,000 | -52,000 | 0.24% | 9,487,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 3,566,000 | -50,000 | 0.24% | 8,665,380 |
| 2021-02-02 | 2021-01-29 | 2.250 | 3,616,000 | -260,000 | 0.24% | 8,136,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 3,876,000 | -22,000 | 0.26% | 9,651,240 |
| 2021-01-29 | 2021-01-27 | 2.340 | 3,898,000 | -256,000 | 0.26% | 9,121,320 |
| 2021-01-28 | 2021-01-26 | 1.200 | 4,154,000 | -300,000 | 0.28% | 4,984,800 |
| 2021-01-25 | 2021-01-21 | 0.800 | 4,454,000 | -4,000 | 0.30% | 3,563,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 4,458,000 | +4,000 | 0.30% | 3,298,920 |
| 2021-01-05 | 2020-12-31 | 0.790 | 4,454,000 | +10,000 | 0.30% | 3,518,660 |
| 2020-12-23 | 2020-12-21 | 0.570 | 4,444,000 | -100,000 | 0.30% | 2,533,080 |
| 2020-12-22 | 2020-12-18 | 0.600 | 4,544,000 | +100,000 | 0.31% | 2,726,400 |
| 2020-10-29 | 2020-10-27 | 0.520 | 4,444,000 | +72,000 | 0.30% | 2,310,880 |
| 2020-10-28 | 2020-10-23 | 0.520 | 4,372,000 | +36,000 | 0.29% | 2,273,440 |
| 2020-10-20 | 2020-10-16 | 0.550 | 4,336,000 | +20,000 | 0.29% | 2,384,800 |
| 2020-08-07 | 2020-08-05 | 0.330 | 4,316,000 | -58,000 | 0.29% | 1,424,280 |
| 2020-08-06 | 2020-08-04 | 0.370 | 4,374,000 | -42,000 | 0.29% | 1,618,380 |
| 2020-08-03 | 2020-07-30 | 0.335 | 4,416,000 | +100,000 | 0.30% | 1,479,360 |
| 2020-06-01 | 2020-05-28 | 0.455 | 4,316,000 | +4,000 | 0.29% | 1,963,780 |
| 2020-04-21 | 2020-04-17 | 0.490 | 4,312,000 | -26,000 | 0.29% | 2,112,880 |
| 2020-04-02 | 2020-03-31 | 0.480 | 4,338,000 | +26,000 | 0.29% | 2,082,240 |
| 2020-01-14 | 2020-01-10 | 0.440 | 4,312,000 | -70,000 | 0.29% | 1,897,280 |
| 2020-01-10 | 2020-01-08 | 0.455 | 4,382,000 | -30,000 | 0.29% | 1,993,810 |
| 2020-01-09 | 2020-01-07 | 0.510 | 4,412,000 | +30,000 | 0.30% | 2,250,120 |
| 2020-01-07 | 2020-01-03 | 0.620 | 4,382,000 | +70,000 | 0.29% | 2,716,840 |
| 2019-11-04 | 2019-10-31 | 0.440 | 4,312,000 | -2,000 | 0.29% | 1,897,280 |
| 2019-11-01 | 2019-10-30 | 0.455 | 4,314,000 | +2,000 | 0.29% | 1,962,870 |
| 2019-01-30 | 2019-01-28 | 0.610 | 4,312,000 | -452,000 | 0.33% | 2,630,320 |
| 2018-12-27 | 2018-12-20 | 0.400 | 4,764,000 | -12,000 | 0.37% | 1,905,600 |
| 2018-12-20 | 2018-12-18 | 0.400 | 4,776,000 | +582,000 | 0.37% | 1,910,400 |
| 2018-12-18 | 2018-12-14 | 0.380 | 4,194,000 | -28,000 | 0.32% | 1,593,720 |
| 2018-12-12 | 2018-12-10 | 0.300 | 4,222,000 | -48,000 | 0.39% | 1,266,600 |
| 2018-11-15 | 2018-11-13 | 0.300 | 4,270,000 | +58,000 | 0.39% | 1,281,000 |
| 2018-11-06 | 2018-11-02 | 0.305 | 4,212,000 | +500,000 | 0.39% | 1,284,660 |
| 2018-09-17 | 2018-09-13 | 0.450 | 3,712,000 | -234,000 | 0.34% | 1,670,400 |
| 2018-09-03 | 2018-08-30 | 0.390 | 3,946,000 | -4,000 | 0.36% | 1,538,940 |
| 2018-08-31 | 2018-08-29 | 0.400 | 3,950,000 | +4,000 | 0.36% | 1,580,000 |
| 2018-08-10 | 2018-08-08 | 0.510 | 3,946,000 | +20,000 | 0.36% | 2,012,460 |
| 2018-06-12 | 2018-06-08 | 0.560 | 3,926,000 | -18,000 | 0.36% | 2,198,560 |
| 2017-11-06 | 2017-11-02 | 0.500 | 3,944,000 | -14,000 | 0.36% | 1,972,000 |
| 2017-10-27 | 2017-10-25 | 0.540 | 3,958,000 | -70,000 | 0.37% | 2,137,320 |
| 2017-10-24 | 2017-10-20 | 0.550 | 4,028,000 | -40,000 | 0.37% | 2,215,400 |
| 2017-10-23 | 2017-10-19 | 0.500 | 4,068,000 | -32,000 | 0.38% | 2,034,000 |
| 2017-10-20 | 2017-10-18 | 0.590 | 4,100,000 | -50,000 | 0.38% | 2,419,000 |
| 2017-10-19 | 2017-10-17 | 0.570 | 4,150,000 | -30,000 | 0.38% | 2,365,500 |
| 2017-10-18 | 2017-10-16 | 0.580 | 4,180,000 | -2,206,000 | 0.39% | 2,424,400 |
| 2017-10-17 | 2017-10-13 | 0.630 | 6,386,000 | -70,000 | 0.59% | 4,023,180 |
| 2017-09-13 | 2017-09-11 | 0.700 | 6,456,000 | -50,000 | 0.60% | 4,519,200 |
| 2017-08-10 | 2017-08-08 | 0.550 | 6,506,000 | +2,000 | 0.60% | 3,578,300 |
| 2017-08-02 | 2017-07-31 | 0.590 | 6,504,000 | -270,000 | 0.60% | 3,837,360 |
| 2017-03-10 | 2017-03-08 | 0.970 | 6,774,000 | +150,000 | 0.62% | 6,570,780 |
| 2017-03-02 | 2017-02-28 | 0.920 | 6,624,000 | +100,000 | 0.61% | 6,094,080 |
| 2017-03-01 | 2017-02-27 | 0.920 | 6,524,000 | -4,000 | 0.60% | 6,002,080 |
| 2017-02-02 | 2017-01-27 | 0.880 | 6,528,000 | -2,000 | 0.60% | 5,744,640 |
| 2017-01-24 | 2017-01-20 | 0.820 | 6,530,000 | +4,000 | 0.60% | 5,354,600 |
| 2017-01-20 | 2017-01-18 | 0.850 | 6,526,000 | +114,000 | 0.60% | 5,547,100 |
| 2017-01-12 | 2017-01-10 | 0.920 | 6,412,000 | +92,000 | 0.59% | 5,899,040 |
| 2017-01-09 | 2017-01-05 | 0.950 | 6,320,000 | +50,000 | 0.58% | 6,004,000 |
| 2016-12-28 | 2016-12-22 | 1.000 | 6,270,000 | +30,000 | 0.58% | 6,270,000 |
| 2016-12-19 | 2016-12-15 | 0.990 | 6,240,000 | -500,000 | 0.58% | 6,177,600 |
| 2016-12-01 | 2016-11-29 | 1.040 | 6,740,000 | -500,000 | 0.62% | 7,009,600 |
| 2016-11-30 | 2016-11-28 | 1.060 | 7,240,000 | -100,000 | 0.67% | 7,674,400 |
| 2016-11-28 | 2016-11-24 | 1.060 | 7,340,000 | -100,000 | 0.68% | 7,780,400 |
| 2016-11-25 | 2016-11-23 | 0.980 | 7,440,000 | -100,000 | 0.69% | 7,291,200 |
| 2016-11-24 | 2016-11-22 | 0.940 | 7,540,000 | -30,000 | 0.70% | 7,087,600 |
| 2016-11-11 | 2016-11-09 | 1.200 | 7,570,000 | -2,000 | 0.70% | 9,084,000 |
| 2016-11-10 | 2016-11-08 | 1.180 | 7,572,000 | -4,000 | 0.70% | 8,934,960 |
| 2016-11-07 | 2016-11-03 | 1.220 | 7,576,000 | -102,000 | 0.70% | 9,242,720 |
| 2016-10-27 | 2016-10-25 | 1.240 | 7,678,000 | -50,000 | 0.71% | 9,520,720 |
| 2016-10-17 | 2016-10-13 | 1.260 | 7,728,000 | -50,000 | 0.71% | 9,737,280 |
| 2016-10-05 | 2016-10-03 | 1.240 | 7,778,000 | -2,000 | 0.72% | 9,644,720 |
| 2016-09-28 | 2016-09-26 | 1.280 | 7,780,000 | -30,000 | 0.72% | 9,958,400 |
| 2016-09-27 | 2016-09-23 | 1.210 | 7,810,000 | +310,000 | 0.72% | 9,450,100 |
| 2016-09-22 | 2016-09-20 | 1.130 | 7,500,000 | +10,000 | 0.69% | 8,475,000 |
| 2016-09-21 | 2016-09-19 | 1.090 | 7,490,000 | -20,000 | 0.69% | 8,164,100 |
| 2016-09-19 | 2016-09-14 | 1.140 | 7,510,000 | +14,000 | 0.69% | 8,561,400 |
| 2016-09-14 | 2016-09-12 | 0.990 | 7,496,000 | +2,000 | 0.69% | 7,421,040 |
| 2016-09-09 | 2016-09-07 | 0.950 | 7,494,000 | +2,000 | 0.69% | 7,119,300 |
| 2016-09-07 | 2016-09-05 | 0.900 | 7,492,000 | -30,000 | 0.69% | 6,742,800 |
| 2016-08-23 | 2016-08-19 | 0.860 | 7,522,000 | -8,000 | 0.69% | 6,468,920 |
| 2016-08-16 | 2016-08-12 | 0.800 | 7,530,000 | -190,000 | 0.69% | 6,024,000 |
| 2016-08-12 | 2016-08-10 | 0.790 | 7,720,000 | -2,000 | 0.71% | 6,098,800 |
| 2016-08-03 | 2016-07-29 | 0.710 | 7,722,000 | -60,000 | 0.71% | 5,482,620 |
| 2016-07-27 | 2016-07-25 | 0.720 | 7,782,000 | +8,000 | 0.72% | 5,603,040 |
| 2016-07-11 | 2016-07-07 | 0.710 | 7,774,000 | -106,000 | 0.72% | 5,519,540 |
| 2016-07-05 | 2016-06-30 | 0.660 | 7,880,000 | -34,000 | 0.73% | 5,200,800 |
| 2016-06-23 | 2016-06-21 | 0.650 | 7,914,000 | -20,000 | 0.73% | 5,144,100 |
| 2016-05-24 | 2016-05-20 | 0.750 | 7,934,000 | -78,000 | 0.73% | 5,950,500 |
| 2016-05-19 | 2016-05-17 | 0.730 | 8,012,000 | -56,000 | 0.74% | 5,848,760 |
| 2016-05-13 | 2016-05-11 | 0.740 | 8,068,000 | -10,000 | 0.74% | 5,970,320 |
| 2016-04-14 | 2016-04-12 | 0.750 | 8,078,000 | -28,000 | 0.75% | 6,058,500 |
| 2016-04-13 | 2016-04-11 | 0.750 | 8,106,000 | -202,000 | 0.75% | 6,079,500 |
| 2016-04-12 | 2016-04-08 | 0.750 | 8,308,000 | -770,000 | 0.77% | 6,231,000 |
| 2016-03-11 | 2016-03-09 | 0.850 | 9,078,000 | -10,000 | 0.85% | 7,716,300 |
| 2016-02-26 | 2016-02-24 | 0.830 | 9,088,000 | -60,000 | 0.85% | 7,543,040 |
| 2016-02-18 | 2016-02-16 | 0.810 | 9,148,000 | +74,000 | 0.86% | 7,409,880 |
| 2016-02-17 | 2016-02-15 | 0.780 | 9,074,000 | +10,000 | 0.85% | 7,077,720 |
| 2016-01-11 | 2016-01-07 | 0.650 | 9,064,000 | +16,000 | 0.85% | 5,891,600 |
| 2015-12-29 | 2015-12-24 | 0.770 | 9,048,000 | +100,000 | 0.85% | 6,966,960 |
| 2015-12-28 | 2015-12-22 | 0.800 | 8,948,000 | +40,000 | 0.84% | 7,158,400 |
| 2015-12-22 | 2015-12-18 | 0.820 | 8,908,000 | -10,000 | 0.83% | 7,304,560 |
| 2015-12-17 | 2015-12-15 | 0.750 | 8,918,000 | +182,000 | 0.84% | 6,688,500 |
| 2015-12-16 | 2015-12-14 | 0.780 | 8,736,000 | +50,000 | 0.82% | 6,814,080 |
| 2015-12-14 | 2015-12-10 | 0.780 | 8,686,000 | +578,000 | 0.81% | 6,775,080 |
| 2015-11-09 | 2015-11-05 | 0.880 | 8,108,000 | -70,000 | 0.76% | 7,135,040 |
| 2015-11-04 | 2015-11-02 | 0.850 | 8,178,000 | -18,000 | 0.77% | 6,951,300 |
| 2015-11-03 | 2015-10-30 | 0.890 | 8,196,000 | +48,000 | 0.77% | 7,294,440 |
| 2015-11-02 | 2015-10-29 | 0.880 | 8,148,000 | +250,000 | 0.76% | 7,170,240 |
| 2015-10-30 | 2015-10-28 | 0.880 | 7,898,000 | -90,000 | 0.74% | 6,950,240 |
| 2015-10-29 | 2015-10-27 | 0.880 | 7,988,000 | +54,000 | 0.75% | 7,029,440 |
| 2015-10-27 | 2015-10-23 | 0.900 | 7,934,000 | +62,000 | 0.74% | 7,140,600 |
| 2015-10-20 | 2015-10-16 | 0.990 | 7,872,000 | -20,000 | 0.74% | 7,793,280 |
| 2015-10-19 | 2015-10-15 | 0.970 | 7,892,000 | +24,000 | 0.74% | 7,655,240 |
| 2015-09-24 | 2015-09-22 | 0.970 | 7,868,000 | -2,000 | 0.74% | 7,631,960 |
| 2015-09-16 | 2015-09-14 | 0.960 | 7,870,000 | -2,000 | 0.74% | 7,555,200 |
| 2015-09-10 | 2015-09-08 | 0.990 | 7,872,000 | +4,000 | 0.74% | 7,793,280 |
| 2015-09-09 | 2015-09-07 | 0.960 | 7,868,000 | +20,000 | 0.74% | 7,553,280 |
| 2015-09-07 | 2015-09-02 | 0.990 | 7,848,000 | +60,000 | 0.74% | 7,769,520 |
| 2015-09-04 | 2015-09-01 | 0.990 | 7,788,000 | -98,000 | 0.73% | 7,710,120 |
| 2015-09-01 | 2015-08-28 | 1.000 | 7,886,000 | +410,000 | 0.74% | 7,886,000 |
| 2015-08-31 | 2015-08-27 | 0.900 | 7,476,000 | +608,000 | 0.70% | 6,728,400 |
| 2015-08-28 | 2015-08-26 | 0.840 | 6,868,000 | +370,000 | 0.64% | 5,769,120 |
| 2015-08-26 | 2015-08-24 | 0.750 | 6,498,000 | +2,000 | 0.61% | 4,873,500 |
| 2015-08-25 | 2015-08-21 | 0.930 | 6,496,000 | -4,000 | 0.61% | 6,041,280 |
| 2015-08-24 | 2015-08-20 | 1.020 | 6,500,000 | -2,000 | 0.61% | 6,630,000 |
| 2015-08-21 | 2015-08-19 | 1.060 | 6,502,000 | +2,000 | 0.61% | 6,892,120 |
| 2015-08-20 | 2015-08-18 | 1.070 | 6,500,000 | -2,000 | 0.61% | 6,955,000 |
| 2015-08-19 | 2015-08-17 | 1.050 | 6,502,000 | -2,000 | 0.61% | 6,827,100 |
| 2015-08-17 | 2015-08-13 | 0.960 | 6,504,000 | +50,000 | 0.61% | 6,243,840 |
| 2015-08-14 | 2015-08-12 | 0.980 | 6,454,000 | +20,000 | 0.60% | 6,324,920 |
| 2015-08-10 | 2015-08-06 | 1.010 | 6,434,000 | +2,000 | 0.60% | 6,498,340 |
| 2015-08-07 | 2015-08-05 | 1.000 | 6,432,000 | -2,000 | 0.60% | 6,432,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 6,434,000 | +396,000 | 0.60% | 6,112,300 |
| 2015-08-03 | 2015-07-30 | 0.990 | 6,038,000 | +4,000 | 0.57% | 5,977,620 |
| 2015-07-30 | 2015-07-28 | 0.980 | 6,034,000 | +220,000 | 0.57% | 5,913,320 |
| 2015-07-29 | 2015-07-27 | 1.010 | 5,814,000 | +998,000 | 0.54% | 5,872,140 |
| 2015-07-28 | 2015-07-24 | 1.190 | 4,816,000 | +2,434,000 | 0.45% | 5,731,040 |
| 2015-07-23 | 2015-07-21 | 1.000 | 2,382,000 | +980,000 | 0.22% | 2,382,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 1,402,000 | -100,000 | 0.13% | 1,331,900 |
| 2015-07-21 | 2015-07-17 | 0.900 | 1,502,000 | -20,000 | 0.14% | 1,351,800 |
| 2015-07-20 | 2015-07-16 | 0.880 | 1,522,000 | +100,000 | 0.14% | 1,339,360 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,422,000 | +600,000 | 0.13% | 1,222,920 |
| 2015-07-16 | 2015-07-14 | 0.940 | 822,000 | +2,000 | 0.08% | 772,680 |
| 2015-07-14 | 2015-07-10 | 0.800 | 820,000 | +20,000 | 0.08% | 656,000 |
| 2015-07-10 | 2015-07-08 | 0.520 | 800,000 | -2,000 | 0.07% | 416,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 802,000 | +2,000 | 0.08% | 938,340 |
| 2015-07-02 | 2015-06-29 | 1.110 | 800,000 | +108,000 | 0.07% | 888,000 |
| 2015-06-30 | 2015-06-26 | 1.340 | 692,000 | +56,000 | 0.06% | 927,280 |
| 2015-06-29 | 2015-06-25 | 1.380 | 636,000 | -10,000 | 0.06% | 877,680 |
| 2015-06-25 | 2015-06-23 | 1.380 | 646,000 | -12,000 | 0.06% | 891,480 |
| 2015-06-23 | 2015-06-19 | 1.320 | 658,000 | +2,000 | 0.06% | 868,560 |
| 2015-06-22 | 2015-06-18 | 1.380 | 656,000 | -10,000 | 0.06% | 905,280 |
| 2015-06-18 | 2015-06-16 | 1.330 | 666,000 | -4,000 | 0.06% | 885,780 |
| 2015-06-17 | 2015-06-15 | 1.350 | 670,000 | +14,000 | 0.07% | 904,500 |
| 2015-06-16 | 2015-06-12 | 1.270 | 656,000 | -70,000 | 0.06% | 833,120 |
| 2015-06-15 | 2015-06-11 | 1.300 | 726,000 | +42,000 | 0.07% | 943,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 684,000 | -226,000 | 0.07% | 827,640 |
| 2015-06-11 | 2015-06-09 | 1.210 | 910,000 | -4,000 | 0.09% | 1,101,100 |
| 2015-06-10 | 2015-06-08 | 1.240 | 914,000 | -24,000 | 0.09% | 1,133,360 |
| 2015-06-09 | 2015-06-05 | 1.180 | 938,000 | -14,000 | 0.09% | 1,106,840 |
| 2015-06-08 | 2015-06-04 | 1.220 | 952,000 | +36,000 | 0.09% | 1,161,440 |
| 2015-06-05 | 2015-06-03 | 1.240 | 916,000 | +52,000 | 0.09% | 1,135,840 |
| 2015-06-04 | 2015-06-02 | 1.300 | 864,000 | -70,000 | 0.09% | 1,123,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 934,000 | +286,000 | 0.09% | 990,040 |
| 2015-06-02 | 2015-05-29 | 1.030 | 648,000 | -24,000 | 0.06% | 667,440 |
| 2015-06-01 | 2015-05-28 | 0.970 | 672,000 | +16,000 | 0.07% | 651,840 |
| 2015-05-29 | 2015-05-27 | 1.000 | 656,000 | -26,000 | 0.06% | 656,000 |
| 2015-05-27 | 2015-05-22 | 1.010 | 682,000 | +14,000 | 0.07% | 688,820 |
| 2015-05-21 | 2015-05-19 | 0.970 | 668,000 | -8,000 | 0.07% | 647,960 |
| 2015-05-20 | 2015-05-18 | 0.920 | 676,000 | +30,000 | 0.07% | 621,920 |
| 2015-05-19 | 2015-05-15 | 1.070 | 646,000 | +58,000 | 0.06% | 691,220 |
| 2015-05-18 | 2015-05-14 | 1.000 | 588,000 | -86,000 | 0.06% | 588,000 |
| 2015-05-15 | 2015-05-13 | 0.910 | 674,000 | -2,000 | 0.07% | 613,340 |
| 2015-05-14 | 2015-05-12 | 0.890 | 676,000 | +20,000 | 0.07% | 601,640 |
| 2015-05-13 | 2015-05-11 | 0.930 | 656,000 | +6,000 | 0.06% | 610,080 |
| 2015-05-12 | 2015-05-08 | 0.950 | 650,000 | +10,000 | 0.06% | 617,500 |
| 2015-05-11 | 2015-05-07 | 0.940 | 640,000 | +2,000 | 0.06% | 601,600 |
| 2015-05-08 | 2015-05-06 | 0.980 | 638,000 | +6,000 | 0.06% | 625,240 |
| 2015-05-07 | 2015-05-05 | 0.990 | 632,000 | +4,000 | 0.06% | 625,680 |
| 2015-05-06 | 2015-05-04 | 0.980 | 628,000 | +2,000 | 0.06% | 615,440 |
| 2015-05-05 | 2015-04-30 | 0.980 | 626,000 | +6,000 | 0.06% | 613,480 |
| 2015-04-30 | 2015-04-28 | 1.020 | 620,000 | -20,000 | 0.06% | 632,400 |
| 2015-04-28 | 2015-04-24 | 0.930 | 640,000 | -14,000 | 0.06% | 595,200 |
| 2015-04-27 | 2015-04-23 | 0.980 | 654,000 | -2,000 | 0.06% | 640,920 |
| 2015-04-24 | 2015-04-22 | 1.000 | 656,000 | -2,000 | 0.06% | 656,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 658,000 | +20,000 | 0.06% | 658,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 638,000 | -146,000 | 0.06% | 657,140 |
| 2015-04-21 | 2015-04-17 | 1.090 | 784,000 | -366,000 | 0.08% | 854,560 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,150,000 | -6,000 | 0.11% | 1,173,000 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,156,000 | -106,000 | 0.11% | 1,075,080 |
| 2015-04-16 | 2015-04-14 | 1.000 | 1,262,000 | +72,000 | 0.12% | 1,262,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,190,000 | +76,000 | 0.12% | 1,237,600 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,114,000 | +340,000 | 0.11% | 969,180 |
| 2015-04-13 | 2015-04-09 | 0.740 | 774,000 | -7,068,000 | 0.08% | 572,760 |
| 2015-04-10 | 2015-04-08 | 0.600 | 7,842,000 | +10,000 | 0.77% | 4,705,200 |
| 2015-03-31 | 2015-03-27 | 0.620 | 7,832,000 | -200,000 | 0.77% | 4,855,840 |
| 2015-03-30 | 2015-03-26 | 0.560 | 8,032,000 | -1,110,000 | 0.79% | 4,497,920 |
| 2015-03-27 | 2015-03-25 | 0.560 | 9,142,000 | -2,030,000 | 0.90% | 5,119,520 |
| 2015-03-25 | 2015-03-23 | 0.660 | 11,172,000 | -14,000 | 1.10% | 7,373,520 |
| 2015-03-19 | 2015-03-17 | 0.650 | 11,186,000 | +60,000 | 1.10% | 7,270,900 |
| 2015-03-18 | 2015-03-16 | 0.670 | 11,126,000 | +72,000 | 1.10% | 7,454,420 |
| 2015-03-17 | 2015-03-13 | 0.660 | 11,054,000 | +202,000 | 1.09% | 7,295,640 |
| 2015-03-16 | 2015-03-12 | 0.700 | 10,852,000 | -12,000 | 1.07% | 7,596,400 |
| 2015-03-11 | 2015-03-09 | 0.660 | 10,864,000 | +4,000 | 1.07% | 7,170,240 |
| 2015-03-06 | 2015-03-04 | 0.660 | 10,860,000 | +4,000 | 1.07% | 7,167,600 |
| 2015-02-27 | 2015-02-25 | 0.700 | 10,856,000 | -2,000 | 1.07% | 7,599,200 |
| 2015-02-25 | 2015-02-23 | 0.670 | 10,858,000 | +6,000 | 1.07% | 7,274,860 |
| 2015-02-17 | 2015-02-13 | 0.690 | 10,852,000 | -64,000 | 1.07% | 7,487,880 |
| 2015-02-13 | 2015-02-11 | 0.670 | 10,916,000 | +4,000 | 1.08% | 7,313,720 |
| 2015-02-11 | 2015-02-09 | 0.690 | 10,912,000 | -6,000 | 1.08% | 7,529,280 |
| 2015-02-03 | 2015-01-30 | 0.670 | 10,918,000 | -40,000 | 1.08% | 7,315,060 |
| 2015-02-02 | 2015-01-29 | 0.680 | 10,958,000 | +106,000 | 1.08% | 7,451,440 |
| 2015-01-30 | 2015-01-28 | 0.600 | 10,852,000 | -2,000 | 1.07% | 6,511,200 |
| 2015-01-08 | 2015-01-06 | 0.570 | 10,854,000 | -80,000 | 1.07% | 6,186,780 |
| 2014-12-30 | 2014-12-24 | 0.550 | 10,934,000 | -4,000 | 1.08% | 6,013,700 |
| 2014-12-29 | 2014-12-22 | 0.550 | 10,938,000 | +80,000 | 1.08% | 6,015,900 |
| 2014-12-23 | 2014-12-19 | 0.550 | 10,858,000 | +4,000 | 1.07% | 5,971,900 |
| 2014-12-17 | 2014-12-15 | 0.610 | 10,854,000 | -8,000 | 1.07% | 6,620,940 |
| 2014-12-08 | 2014-12-04 | 0.680 | 10,862,000 | -358,000 | 1.07% | 7,386,160 |
| 2014-12-05 | 2014-12-03 | 0.730 | 11,220,000 | +80,000 | 1.11% | 8,190,600 |
| 2014-12-04 | 2014-12-02 | 0.710 | 11,140,000 | -4,000 | 1.10% | 7,909,400 |
| 2014-12-03 | 2014-12-01 | 0.740 | 11,144,000 | -14,000 | 1.10% | 8,246,560 |
| 2014-12-02 | 2014-11-28 | 0.780 | 11,158,000 | +54,000 | 1.10% | 8,703,240 |
| 2014-11-27 | 2014-11-25 | 0.850 | 11,104,000 | +140,000 | 1.10% | 9,438,400 |
| 2014-11-26 | 2014-11-24 | 0.840 | 10,964,000 | -440,000 | 1.08% | 9,209,760 |
| 2014-11-25 | 2014-11-21 | 0.820 | 11,404,000 | -104,000 | 1.12% | 9,351,280 |
| 2014-11-24 | 2014-11-20 | 0.780 | 11,508,000 | -100,000 | 1.14% | 8,976,240 |
| 2014-11-21 | 2014-11-19 | 0.810 | 11,608,000 | -180,000 | 1.15% | 9,402,480 |
| 2014-11-20 | 2014-11-18 | 0.840 | 11,788,000 | -150,000 | 1.16% | 9,901,920 |
| 2014-11-19 | 2014-11-17 | 0.840 | 11,938,000 | +100,000 | 1.18% | 10,027,920 |
| 2014-11-18 | 2014-11-14 | 0.860 | 11,838,000 | -560,000 | 1.17% | 10,180,680 |
| 2014-11-17 | 2014-11-13 | 0.820 | 12,398,000 | -182,000 | 1.22% | 10,166,360 |
| 2014-11-14 | 2014-11-12 | 0.810 | 12,580,000 | -488,000 | 1.24% | 10,189,800 |
| 2014-11-13 | 2014-11-11 | 0.730 | 13,068,000 | +130,000 | 1.29% | 9,539,640 |
| 2014-11-12 | 2014-11-10 | 0.710 | 12,938,000 | -330,000 | 1.28% | 9,185,980 |
| 2014-11-11 | 2014-11-07 | 0.690 | 13,268,000 | +74,000 | 1.31% | 9,154,920 |
| 2014-11-10 | 2014-11-06 | 0.720 | 13,194,000 | -100,000 | 1.30% | 9,499,680 |
| 2014-11-07 | 2014-11-05 | 0.720 | 13,294,000 | -84,000 | 1.31% | 9,571,680 |
| 2014-11-05 | 2014-11-03 | 0.630 | 13,378,000 | +16,000 | 1.32% | 8,428,140 |
| 2014-11-04 | 2014-10-31 | 0.620 | 13,362,000 | +120,000 | 1.32% | 8,284,440 |
| 2014-11-03 | 2014-10-30 | 0.680 | 13,242,000 | -210,000 | 1.31% | 9,004,560 |
| 2014-10-31 | 2014-10-29 | 0.530 | 13,452,000 | -130,000 | 1.33% | 7,129,560 |
| 2014-10-30 | 2014-10-28 | 0.560 | 13,582,000 | -24,000 | 1.34% | 7,605,920 |
| 2014-10-29 | 2014-10-27 | 0.630 | 13,606,000 | -1,716,000 | 1.34% | 8,571,780 |
| 2014-10-28 | 2014-10-24 | 0.570 | 15,322,000 | -6,002,000 | 1.51% | 8,733,540 |
| 2014-10-27 | 2014-10-23 | 0.435 | 21,324,000 | -2,000 | 2.10% | 9,275,940 |
| 2014-10-24 | 2014-10-22 | 0.440 | 21,326,000 | +304,000 | 2.10% | 9,383,440 |
| 2014-10-21 | 2014-10-17 | 0.440 | 21,022,000 | +100,000 | 2.07% | 9,249,680 |
| 2014-09-03 | 2014-09-01 | 0.330 | 20,922,000 | +220,000 | 2.06% | 6,904,260 |
| 2014-09-01 | 2014-08-28 | 0.320 | 20,702,000 | +140,000 | 2.04% | 6,624,640 |
| 2014-08-21 | 2014-08-19 | 0.325 | 20,562,000 | -200,000 | 2.03% | 6,682,650 |
| 2014-08-20 | 2014-08-18 | 0.315 | 20,762,000 | +200,000 | 2.05% | 6,540,030 |
| 2014-08-18 | 2014-08-14 | 0.325 | 20,562,000 | -100,000 | 2.03% | 6,682,650 |
| 2014-08-15 | 2014-08-13 | 0.320 | 20,662,000 | -20,000 | 2.04% | 6,611,840 |
| 2014-08-11 | 2014-08-07 | 0.325 | 20,682,000 | -382,000 | 2.04% | 6,721,650 |
| 2014-08-06 | 2014-08-04 | 0.310 | 21,064,000 | -156,000 | 2.08% | 6,529,840 |
| 2014-08-05 | 2014-08-01 | 0.320 | 21,220,000 | -196,000 | 2.09% | 6,790,400 |
| 2014-08-04 | 2014-07-31 | 0.315 | 21,416,000 | +200,000 | 2.11% | 6,746,040 |
| 2014-08-01 | 2014-07-30 | 0.325 | 21,216,000 | -50,000 | 2.09% | 6,895,200 |
| 2014-07-31 | 2014-07-29 | 0.325 | 21,266,000 | -10,000 | 2.10% | 6,911,450 |
| 2014-07-29 | 2014-07-25 | 0.315 | 21,276,000 | +44,000 | 2.10% | 6,701,940 |
| 2014-07-25 | 2014-07-23 | 0.315 | 21,232,000 | +52,000 | 2.09% | 6,688,080 |
| 2014-07-23 | 2014-07-21 | 0.315 | 21,180,000 | -116,000 | 2.09% | 6,671,700 |
| 2014-07-22 | 2014-07-18 | 0.325 | 21,296,000 | +6,000 | 2.10% | 6,921,200 |
| 2014-07-04 | 2014-07-02 | 0.380 | 21,290,000 | +8,000 | 2.10% | 8,090,200 |
| 2014-07-03 | 2014-06-30 | 0.360 | 21,282,000 | -6,000 | 2.10% | 7,661,520 |
| 2014-06-25 | 2014-06-23 | 0.355 | 21,288,000 | -30,000 | 2.10% | 7,557,240 |
| 2014-06-24 | 2014-06-20 | 0.365 | 21,318,000 | -26,000 | 2.10% | 7,781,070 |
| 2014-06-18 | 2014-06-16 | 0.360 | 21,344,000 | +1,980,000 | 2.11% | 7,683,840 |
| 2014-06-12 | 2014-06-10 | 0.360 | 19,364,000 | -2,000 | 1.91% | 6,971,040 |
| 2014-05-30 | 2014-05-28 | 0.370 | 19,366,000 | +50,000 | 1.91% | 7,165,420 |
| 2014-05-27 | 2014-05-23 | 0.355 | 19,316,000 | -10,000 | 1.91% | 6,857,180 |
| 2014-04-22 | 2014-04-16 | 0.395 | 19,326,000 | +100,000 | 1.91% | 7,633,770 |
| 2014-04-16 | 2014-04-14 | 0.395 | 19,226,000 | +110,000 | 1.90% | 7,594,270 |
| 2014-04-15 | 2014-04-11 | 0.395 | 19,116,000 | +100,000 | 1.89% | 7,550,820 |
| 2014-04-14 | 2014-04-10 | 0.400 | 19,016,000 | +38,000 | 1.88% | 7,606,400 |
| 2014-04-08 | 2014-04-04 | 0.395 | 18,978,000 | -10,000 | 1.87% | 7,496,310 |
| 2014-04-04 | 2014-04-02 | 0.390 | 18,988,000 | +400,000 | 1.87% | 7,405,320 |
| 2014-03-28 | 2014-03-26 | 0.395 | 18,588,000 | +100,000 | 1.83% | 7,342,260 |
| 2014-03-25 | 2014-03-21 | 0.440 | 18,488,000 | -100,000 | 1.82% | 8,134,720 |
| 2014-03-24 | 2014-03-20 | 0.425 | 18,588,000 | +84,000 | 1.83% | 7,899,900 |
| 2014-03-17 | 2014-03-13 | 0.425 | 18,504,000 | -72,000 | 1.83% | 7,864,200 |
| 2014-03-07 | 2014-03-05 | 0.440 | 18,576,000 | +200,000 | 1.83% | 8,173,440 |
| 2014-03-06 | 2014-03-04 | 0.435 | 18,376,000 | -94,000 | 1.81% | 7,993,560 |
| 2014-02-25 | 2014-02-21 | 0.440 | 18,470,000 | +4,000 | 1.82% | 8,126,800 |
| 2014-02-21 | 2014-02-19 | 0.440 | 18,466,000 | +16,000 | 1.82% | 8,125,040 |
| 2014-02-20 | 2014-02-18 | 0.440 | 18,450,000 | +434,000 | 1.82% | 8,118,000 |
| 2014-02-19 | 2014-02-17 | 0.440 | 18,016,000 | +600,000 | 1.78% | 7,927,040 |
| 2014-02-18 | 2014-02-14 | 0.450 | 17,416,000 | +292,000 | 1.72% | 7,837,200 |
| 2014-02-14 | 2014-02-12 | 0.455 | 17,124,000 | +10,000 | 1.69% | 7,791,420 |
| 2014-02-13 | 2014-02-11 | 0.440 | 17,114,000 | -56,000 | 1.69% | 7,530,160 |
| 2014-02-12 | 2014-02-10 | 0.440 | 17,170,000 | +856,000 | 1.69% | 7,554,800 |
| 2014-02-10 | 2014-02-06 | 0.475 | 16,314,000 | +142,000 | 1.61% | 7,749,150 |
| 2014-02-05 | 2014-01-30 | 0.520 | 16,172,000 | -180,000 | 1.60% | 8,409,440 |
| 2014-01-29 | 2014-01-27 | 0.510 | 16,352,000 | -50,000 | 1.61% | 8,339,520 |
| 2014-01-21 | 2014-01-17 | 0.540 | 16,402,000 | +50,000 | 1.62% | 8,857,080 |
| 2014-01-15 | 2014-01-13 | 0.510 | 16,352,000 | +110,000 | 1.61% | 8,339,520 |
| 2014-01-13 | 2014-01-09 | 0.530 | 16,242,000 | +100,000 | 1.60% | 8,608,260 |
| 2014-01-10 | 2014-01-08 | 0.540 | 16,142,000 | +50,000 | 1.59% | 8,716,680 |
| 2014-01-09 | 2014-01-07 | 0.540 | 16,092,000 | -50,000 | 1.59% | 8,689,680 |
| 2014-01-08 | 2014-01-06 | 0.530 | 16,142,000 | -50,000 | 1.59% | 8,555,260 |
| 2014-01-07 | 2014-01-03 | 0.530 | 16,192,000 | +130,000 | 1.60% | 8,581,760 |
| 2014-01-06 | 2014-01-02 | 0.530 | 16,062,000 | +1,250,000 | 1.58% | 8,512,860 |
| 2014-01-03 | 2013-12-31 | 0.530 | 14,812,000 | +580,000 | 1.46% | 7,850,360 |
| 2014-01-02 | 2013-12-27 | 0.520 | 14,232,000 | -6,000 | 1.40% | 7,400,640 |
| 2013-12-27 | 2013-12-20 | 0.510 | 14,238,000 | +200,000 | 1.40% | 7,261,380 |
| 2013-12-20 | 2013-12-18 | 0.540 | 14,038,000 | +100,000 | 1.38% | 7,580,520 |
| 2013-12-19 | 2013-12-17 | 0.530 | 13,938,000 | +10,000,000 | 1.37% | 7,387,140 |
| 2013-12-18 | 2013-12-16 | 0.550 | 3,938,000 | +336,000 | 0.39% | 2,165,900 |
| 2013-12-11 | 2013-12-09 | 0.620 | 3,602,000 | +88,000 | 0.36% | 2,233,240 |
| 2013-12-09 | 2013-12-05 | 0.640 | 3,514,000 | +100,000 | 0.35% | 2,248,960 |
| 2013-12-03 | 2013-11-29 | 0.650 | 3,414,000 | +60,000 | 0.34% | 2,219,100 |
| 2013-12-02 | 2013-11-28 | 0.650 | 3,354,000 | +16,000 | 0.33% | 2,180,100 |
| 2013-11-26 | 2013-11-22 | 0.660 | 3,338,000 | -100,000 | 0.33% | 2,203,080 |
| 2013-11-12 | 2013-11-08 | 0.650 | 3,438,000 | +50,000 | 0.34% | 2,234,700 |
| 2013-11-08 | 2013-11-06 | 0.680 | 3,388,000 | +120,000 | 0.33% | 2,303,840 |
| 2013-11-07 | 2013-11-05 | 0.680 | 3,268,000 | +56,000 | 0.32% | 2,222,240 |
| 2013-10-29 | 2013-10-25 | 0.670 | 3,212,000 | +10,000 | 0.32% | 2,152,040 |
| 2013-10-28 | 2013-10-24 | 0.660 | 3,202,000 | +24,000 | 0.32% | 2,113,320 |
| 2013-10-24 | 2013-10-22 | 0.680 | 3,178,000 | +134,000 | 0.31% | 2,161,040 |
| 2013-10-23 | 2013-10-21 | 0.680 | 3,044,000 | +2,000 | 0.30% | 2,069,920 |
| 2013-10-22 | 2013-10-18 | 0.680 | 3,042,000 | +40,000 | 0.30% | 2,068,560 |
| 2013-10-21 | 2013-10-17 | 0.690 | 3,002,000 | +40,000 | 0.30% | 2,071,380 |
| 2013-10-17 | 2013-10-15 | 0.710 | 2,962,000 | +150,000 | 0.29% | 2,103,020 |
| 2013-10-10 | 2013-10-08 | 0.710 | 2,812,000 | +620,000 | 0.28% | 1,996,520 |
| 2013-10-09 | 2013-10-07 | 0.700 | 2,192,000 | +60,000 | 0.22% | 1,534,400 |
| 2013-10-08 | 2013-10-04 | 0.710 | 2,132,000 | +50,000 | 0.21% | 1,513,720 |
| 2013-09-27 | 2013-09-25 | 0.690 | 2,082,000 | -40,000 | 0.21% | 1,436,580 |
| 2013-09-26 | 2013-09-24 | 0.700 | 2,122,000 | +100,000 | 0.21% | 1,485,400 |
| 2013-09-24 | 2013-09-19 | 0.670 | 2,022,000 | -102,000 | 0.20% | 1,354,740 |
| 2013-09-17 | 2013-09-13 | 0.650 | 2,124,000 | -18,000 | 0.21% | 1,380,600 |
| 2013-09-13 | 2013-09-11 | 0.660 | 2,142,000 | +140,000 | 0.21% | 1,413,720 |
| 2013-09-12 | 2013-09-10 | 0.680 | 2,002,000 | +500,000 | 0.20% | 1,361,360 |
| 2013-09-09 | 2013-09-05 | 0.600 | 1,502,000 | +510,000 | 0.15% | 901,200 |
| 2013-09-05 | 2013-09-03 | 0.600 | 992,000 | -200,000 | 0.10% | 595,200 |
| 2013-09-03 | 2013-08-30 | 0.620 | 1,192,000 | -228,000 | 0.12% | 739,040 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,420,000 | -90,000 | 0.14% | 880,400 |
| 2013-08-27 | 2013-08-23 | 0.570 | 1,510,000 | +346,000 | 0.15% | 860,700 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,164,000 | -40,000 | 0.11% | 651,840 |
| 2013-08-13 | 2013-08-09 | 0.550 | 1,204,000 | +50,000 | 0.12% | 662,200 |
| 2013-08-12 | 2013-08-08 | 0.570 | 1,154,000 | +40,000 | 0.11% | 657,780 |
| 2013-08-07 | 2013-08-05 | 0.590 | 1,114,000 | -2,000 | 0.11% | 657,260 |
| 2013-08-06 | 2013-08-02 | 0.590 | 1,116,000 | +204,000 | 0.11% | 658,440 |
| 2013-07-19 | 2013-07-17 | 0.700 | 912,000 | +30,000 | 0.09% | 638,400 |
| 2013-07-11 | 2013-07-09 | 0.750 | 882,000 | +8,000 | 0.09% | 661,500 |
| 2013-07-08 | 2013-07-04 | 0.760 | 874,000 | +2,000 | 0.09% | 664,240 |
| 2013-07-03 | 2013-06-28 | 0.730 | 872,000 | +20,000 | 0.09% | 636,560 |
| 2013-06-11 | 2013-06-07 | 0.800 | 852,000 | -132,000 | 0.08% | 681,600 |
| 2013-05-29 | 2013-05-27 | 0.800 | 984,000 | -86,000 | 0.10% | 787,200 |
| 2013-05-28 | 2013-05-24 | 0.820 | 1,070,000 | +360,000 | 0.11% | 877,400 |
| 2013-05-07 | 2013-05-03 | 0.910 | 710,000 | -56,000 | 0.07% | 646,100 |
| 2013-04-30 | 2013-04-26 | 0.840 | 766,000 | -84,000 | 0.08% | 643,440 |
| 2013-04-29 | 2013-04-25 | 0.800 | 850,000 | -68,000 | 0.08% | 680,000 |
| 2013-04-24 | 2013-04-22 | 0.730 | 918,000 | +50,000 | 0.09% | 670,140 |
| 2013-04-22 | 2013-04-18 | 0.730 | 868,000 | +68,000 | 0.09% | 633,640 |
| 2013-04-05 | 2013-04-02 | 0.760 | 800,000 | +120,000 | 0.08% | 608,000 |
| 2013-04-03 | 2013-03-28 | 0.930 | 680,000 | +122,000 | 0.07% | 632,400 |
| 2013-04-02 | 2013-03-27 | 1.160 | 558,000 | -26,000 | 0.05% | 647,280 |
| 2013-03-20 | 2013-03-18 | 1.080 | 584,000 | +46,000 | 0.06% | 630,720 |
| 2013-03-01 | 2013-02-27 | 1.150 | 538,000 | +40,000 | 0.05% | 618,700 |
| 2013-02-22 | 2013-02-20 | 1.230 | 498,000 | +48,000 | 0.05% | 612,540 |
| 2013-02-20 | 2013-02-18 | 1.380 | 450,000 | -36,000 | 0.04% | 621,000 |
| 2013-02-15 | 2013-02-08 | 1.410 | 486,000 | +80,000 | 0.05% | 685,260 |
| 2013-02-14 | 2013-02-07 | 1.420 | 406,000 | +30,000 | 0.04% | 576,520 |
| 2013-02-06 | 2013-02-04 | 1.380 | 376,000 | -324,000 | 0.04% | 518,880 |
| 2013-01-28 | 2013-01-24 | 1.460 | 700,000 | -10,000 | 0.07% | 1,022,000 |
| 2013-01-24 | 2013-01-22 | 1.390 | 710,000 | -266,000 | 0.07% | 986,900 |
| 2013-01-22 | 2013-01-18 | 1.340 | 976,000 | -100,000 | 0.10% | 1,307,840 |
| 2013-01-15 | 2013-01-11 | 1.310 | 1,076,000 | -68,000 | 0.11% | 1,409,560 |
| 2013-01-10 | 2013-01-08 | 1.280 | 1,144,000 | +308,000 | 0.11% | 1,464,320 |
| 2013-01-09 | 2013-01-07 | 1.280 | 836,000 | -240,000 | 0.08% | 1,070,080 |
| 2013-01-08 | 2013-01-04 | 1.240 | 1,076,000 | -46,000 | 0.11% | 1,334,240 |
| 2013-01-07 | 2013-01-03 | 1.190 | 1,122,000 | -30,000 | 0.11% | 1,335,180 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,152,000 | +58,000 | 0.11% | 1,359,360 |
| 2012-12-18 | 2012-12-14 | 1.100 | 1,094,000 | +98,000 | 0.11% | 1,203,400 |
| 2012-12-17 | 2012-12-13 | 1.100 | 996,000 | -144,000 | 0.10% | 1,095,600 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,140,000 | -84,000 | 0.11% | 1,254,000 |
| 2012-12-12 | 2012-12-10 | 1.140 | 1,224,000 | +308,000 | 0.12% | 1,395,360 |
| 2012-12-10 | 2012-12-06 | 1.120 | 916,000 | +10,000 | 0.09% | 1,025,920 |
| 2012-12-07 | 2012-12-05 | 1.120 | 906,000 | -100,000 | 0.09% | 1,014,720 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,006,000 | -20,000 | 0.10% | 1,126,720 |
| 2012-11-06 | 2012-11-02 | 1.160 | 1,026,000 | +20,000 | 0.10% | 1,190,160 |
| 2012-10-05 | 2012-10-03 | 1.200 | 1,006,000 | -70,000 | 0.10% | 1,207,200 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,076,000 | +28,000 | 0.11% | 1,409,560 |
| 2012-09-21 | 2012-09-19 | 1.180 | 1,048,000 | +12,000 | 0.11% | 1,236,640 |
| 2012-09-20 | 2012-09-18 | 1.216 | 1,036,000 | -2,000 | 0.10% | 1,259,296 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,038,000 | -7,563 | 0.10% | 1,240,521 |
| 2012-09-10 | 2012-09-06 | 1.021 | 1,045,563 | -1,421,496 | 0.11% | 1,068,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 2,467,059 | -501,244 | 0.25% | 2,368,800 |
| 2012-09-06 | 2012-09-04 | 0.960 | 2,968,303 | -2,014,764 | 0.30% | 2,850,080 |
| 2012-09-05 | 2012-09-03 | 0.930 | 4,983,067 | -1,883,580 | 0.51% | 4,631,900 |
| 2012-08-28 | 2012-08-24 | 0.889 | 6,866,647 | -13,706 | 0.70% | 6,102,180 |
| 2012-08-27 | 2012-08-23 | 0.889 | 6,880,353 | -21,538 | 0.71% | 6,114,360 |
| 2012-08-24 | 2012-08-22 | 0.878 | 6,901,891 | -1,958 | 0.71% | 6,063,000 |
| 2012-08-20 | 2012-08-16 | 0.868 | 6,903,849 | -19,580 | 0.71% | 5,994,200 |
| 2012-08-16 | 2012-08-14 | 0.889 | 6,923,429 | -97,899 | 0.71% | 6,152,640 |
| 2012-08-14 | 2012-08-10 | 0.889 | 7,021,328 | -716,622 | 0.72% | 6,239,640 |
| 2012-08-13 | 2012-08-09 | 0.899 | 7,737,950 | -5,874 | 0.79% | 6,955,520 |
| 2012-08-10 | 2012-08-08 | 0.899 | 7,743,824 | -195,798 | 0.79% | 6,960,800 |
| 2012-08-09 | 2012-08-07 | 0.899 | 7,939,622 | -1,161,084 | 0.81% | 7,136,800 |
| 2012-08-06 | 2012-08-02 | 0.899 | 9,100,706 | -58,739 | 0.93% | 8,180,480 |
| 2012-08-03 | 2012-08-01 | 0.899 | 9,159,445 | -152,723 | 0.94% | 8,233,280 |
| 2012-08-01 | 2012-07-30 | 0.899 | 9,312,168 | -193,840 | 0.96% | 8,370,560 |
| 2012-07-20 | 2012-07-18 | 0.909 | 9,506,008 | -19,580 | 0.98% | 8,641,900 |
| 2012-07-05 | 2012-07-03 | 1.021 | 9,525,588 | +234,958 | 0.98% | 9,730,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 9,290,630 | -78,320 | 0.95% | 9,490,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 9,368,950 | +78,320 | 0.96% | 9,665,700 |
| 2012-06-22 | 2012-06-20 | 1.052 | 9,290,630 | +48,949 | 0.95% | 9,774,700 |
| 2012-06-21 | 2012-06-19 | 1.062 | 9,241,681 | +9,790 | 0.95% | 9,817,600 |
| 2012-06-15 | 2012-06-13 | 1.052 | 9,231,891 | +48,950 | 0.95% | 9,712,900 |
| 2012-06-14 | 2012-06-12 | 1.062 | 9,182,941 | +48,949 | 0.94% | 9,755,200 |
| 2012-06-12 | 2012-06-08 | 1.205 | 9,133,992 | +93,984 | 0.94% | 11,009,400 |
| 2012-06-11 | 2012-06-07 | 1.226 | 9,040,008 | +391,596 | 0.93% | 11,080,800 |
| 2012-06-07 | 2012-06-05 | 1.236 | 8,648,412 | +9,790 | 0.89% | 10,689,140 |
| 2012-06-01 | 2012-05-30 | 1.277 | 8,638,622 | +982,908 | 0.89% | 11,030,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 7,655,714 | +851,722 | 0.79% | 9,462,200 |
| 2012-05-30 | 2012-05-28 | 1.195 | 6,803,992 | -401,386 | 0.70% | 8,131,500 |
| 2012-05-29 | 2012-05-25 | 1.144 | 7,205,378 | +567,815 | 0.74% | 8,243,200 |
| 2012-05-28 | 2012-05-24 | 1.165 | 6,637,563 | +430,756 | 0.68% | 7,734,850 |
| 2012-05-25 | 2012-05-23 | 1.144 | 6,206,807 | +424,936 | 0.64% | 7,102,561 |
| 2012-05-24 | 2012-05-22 | 1.155 | 5,781,871 | +257,183 | 0.61% | 6,676,999 |
| 2012-05-23 | 2012-05-21 | 1.123 | 5,524,688 | +209,557 | 0.58% | 6,206,000 |
| 2012-05-22 | 2012-05-18 | 1.113 | 5,315,131 | +531,513 | 0.56% | 5,914,800 |
| 2012-05-21 | 2012-05-17 | 1.155 | 4,783,618 | +310,526 | 0.50% | 5,524,201 |
| 2012-05-18 | 2012-05-16 | 1.134 | 4,473,092 | +238,133 | 0.47% | 5,071,680 |
| 2012-05-17 | 2012-05-15 | 1.155 | 4,234,959 | +314,336 | 0.45% | 4,890,600 |
| 2012-05-16 | 2012-05-14 | 1.134 | 3,920,623 | -598,191 | 0.41% | 4,445,280 |
| 2012-05-15 | 2012-05-11 | 1.134 | 4,518,814 | -41,911 | 0.48% | 5,123,521 |
| 2012-05-14 | 2012-05-10 | 1.144 | 4,560,725 | +182,886 | 0.48% | 5,218,920 |
| 2012-05-11 | 2012-05-09 | 1.144 | 4,377,839 | -1,160,184 | 0.46% | 5,009,640 |
| 2012-05-10 | 2012-05-08 | 1.228 | 5,538,023 | -287,665 | 0.58% | 6,802,380 |
| 2012-05-09 | 2012-05-07 | 1.291 | 5,825,688 | -2,209,875 | 0.61% | 7,522,680 |
| 2012-05-08 | 2012-05-04 | 1.344 | 8,035,563 | -346,722 | 0.85% | 10,798,080 |
| 2012-05-07 | 2012-05-03 | 1.260 | 8,382,285 | -643,912 | 0.88% | 10,560,000 |
| 2012-05-04 | 2012-05-02 | 1.323 | 9,026,197 | -653,437 | 0.95% | 11,939,760 |
| 2012-05-03 | 2012-04-30 | 1.323 | 9,679,634 | -60,962 | 1.02% | 12,804,120 |
| 2012-05-02 | 2012-04-27 | 1.323 | 9,740,596 | -192,411 | 1.03% | 12,884,760 |
| 2012-04-30 | 2012-04-26 | 1.354 | 9,933,007 | +8,428,006 | 1.05% | 13,452,119 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,505,001 | +762,026 | 0.16% | 2,054,000 |
| 2012-04-19 | 2012-04-17 | 1.365 | 742,975 | -762 | 0.08% | 1,014,000 |
| 2012-04-03 | 2012-03-30 | 1.344 | 743,737 | +9,525 | 0.08% | 999,424 |
| 2012-03-07 | 2012-03-05 | 1.554 | 734,212 | +3,810 | 0.08% | 1,140,784 |
| 2012-03-06 | 2012-03-02 | 1.564 | 730,402 | -3,810 | 0.08% | 1,142,532 |
| 2012-03-05 | 2012-03-01 | 1.501 | 734,212 | -11,430 | 0.08% | 1,102,244 |
| 2012-03-01 | 2012-02-28 | 1.585 | 745,642 | +9,525 | 0.08% | 1,182,027 |
| 2012-02-29 | 2012-02-27 | 1.596 | 736,117 | -13,335 | 0.08% | 1,174,656 |
| 2012-02-24 | 2012-02-22 | 1.585 | 749,452 | +13,335 | 0.08% | 1,188,067 |
| 2012-02-17 | 2012-02-15 | 1.596 | 736,117 | +95,253 | 0.08% | 1,174,656 |
| 2012-02-15 | 2012-02-13 | 1.617 | 640,864 | -1,905 | 0.07% | 1,036,112 |
| 2012-02-14 | 2012-02-10 | 1.575 | 642,769 | -62,867 | 0.07% | 1,012,200 |
| 2012-02-09 | 2012-02-07 | 1.365 | 705,636 | -19,051 | 0.07% | 963,040 |
| 2012-02-07 | 2012-02-03 | 1.375 | 724,687 | +76,203 | 0.08% | 996,649 |
| 2012-02-02 | 2012-01-31 | 1.333 | 648,484 | +19,051 | 0.07% | 864,616 |
| 2012-01-11 | 2012-01-09 | 1.197 | 629,433 | -26,671 | 0.07% | 753,312 |
| 2012-01-04 | 2011-12-30 | 1.186 | 656,104 | -19,051 | 0.07% | 778,344 |
| 2011-12-23 | 2011-12-21 | 1.165 | 675,155 | -28,576 | 0.07% | 786,768 |
| 2011-12-22 | 2011-12-20 | 1.155 | 703,731 | -8,382 | 0.07% | 812,680 |
| 2011-12-20 | 2011-12-16 | 1.102 | 712,113 | +28,576 | 0.08% | 784,980 |
| 2011-12-07 | 2011-12-05 | 1.155 | 683,537 | -28,576 | 0.07% | 789,360 |
| 2011-11-30 | 2011-11-28 | 1.081 | 712,113 | +28,576 | 0.08% | 770,028 |
| 2011-11-29 | 2011-11-25 | 1.060 | 683,537 | -13,717 | 0.07% | 724,776 |
| 2011-11-25 | 2011-11-23 | 1.081 | 697,254 | -17,145 | 0.07% | 753,960 |
| 2011-11-22 | 2011-11-18 | 1.176 | 714,399 | -28,576 | 0.08% | 840,000 |
| 2011-11-11 | 2011-11-09 | 1.207 | 742,975 | -5,715 | 0.08% | 897,000 |
| 2011-11-10 | 2011-11-08 | 1.207 | 748,690 | +112,398 | 0.08% | 903,899 |
| 2011-11-09 | 2011-11-07 | 1.197 | 636,292 | -5,715 | 0.07% | 761,520 |
| 2011-11-08 | 2011-11-04 | 1.186 | 642,007 | -3,810 | 0.07% | 761,620 |
| 2011-11-04 | 2011-11-02 | 1.113 | 645,817 | +1,905 | 0.07% | 718,680 |
| 2011-11-01 | 2011-10-28 | 1.165 | 643,912 | -57,152 | 0.07% | 750,360 |
| 2011-10-31 | 2011-10-27 | 1.134 | 701,064 | +57,152 | 0.07% | 794,880 |
| 2011-10-17 | 2011-10-13 | 1.155 | 643,912 | -38,101 | 0.07% | 743,600 |
| 2011-10-14 | 2011-10-12 | 1.050 | 682,013 | +28,576 | 0.07% | 716,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 653,437 | +3,810 | 0.07% | 686,000 |
| 2011-09-28 | 2011-09-26 | 1.060 | 649,627 | -3,810 | 0.07% | 688,820 |
| 2011-09-22 | 2011-09-20 | 1.197 | 653,437 | +253,373 | 0.07% | 782,040 |
| 2011-09-19 | 2011-09-15 | 1.197 | 400,064 | +7,144 | 0.04% | 478,953 |
| 2011-09-16 | 2011-09-14 | 1.144 | 392,920 | +3,742 | 0.04% | 449,400 |
| 2011-09-06 | 2011-09-02 | 1.251 | 389,178 | -43,034 | 0.04% | 486,721 |
| 2011-09-01 | 2011-08-30 | 1.229 | 432,212 | +43,034 | 0.05% | 531,301 |
| 2011-08-24 | 2011-08-22 | 1.176 | 389,178 | -37,420 | 0.04% | 457,601 |
| 2011-08-23 | 2011-08-19 | 1.240 | 426,598 | -56,132 | 0.05% | 528,959 |
| 2011-08-19 | 2011-08-17 | 1.304 | 482,730 | +56,132 | 0.05% | 629,520 |
| 2011-08-17 | 2011-08-15 | 1.336 | 426,598 | -11,227 | 0.05% | 569,999 |
| 2011-08-15 | 2011-08-11 | 1.208 | 437,825 | +37,421 | 0.05% | 528,840 |
| 2011-08-12 | 2011-08-10 | 1.208 | 400,404 | +11,226 | 0.04% | 483,640 |
| 2011-08-10 | 2011-08-08 | 1.422 | 389,178 | -56,131 | 0.04% | 553,281 |
| 2011-08-08 | 2011-08-04 | 1.614 | 445,309 | +1,871 | 0.05% | 718,760 |
| 2011-07-22 | 2011-07-20 | 1.496 | 443,438 | -95,423 | 0.05% | 663,600 |
| 2011-07-21 | 2011-07-19 | 1.486 | 538,861 | -28,066 | 0.06% | 800,640 |
| 2011-07-20 | 2011-07-18 | 1.496 | 566,927 | -376,080 | 0.06% | 848,400 |
| 2011-07-19 | 2011-07-15 | 1.486 | 943,007 | +18,710 | 0.10% | 1,401,120 |
| 2011-07-13 | 2011-07-11 | 1.550 | 924,297 | +37,421 | 0.10% | 1,432,601 |
| 2011-07-07 | 2011-07-05 | 1.539 | 886,876 | +3,742 | 0.09% | 1,365,121 |
| 2011-07-04 | 2011-06-29 | 1.518 | 883,134 | +9,356 | 0.09% | 1,340,481 |
| 2011-06-28 | 2011-06-24 | 1.518 | 873,778 | +1,871 | 0.09% | 1,326,279 |
| 2011-06-23 | 2011-06-21 | 1.475 | 871,907 | -3,742 | 0.09% | 1,286,160 |
| 2011-06-20 | 2011-06-16 | 1.464 | 875,649 | +48,647 | 0.09% | 1,282,319 |
| 2011-06-10 | 2011-06-08 | 1.668 | 827,002 | +157,168 | 0.09% | 1,379,040 |
| 2011-06-03 | 2011-06-01 | 1.689 | 669,834 | -187,105 | 0.07% | 1,131,279 |
| 2011-05-31 | 2011-05-27 | 1.689 | 856,939 | -1,871 | 0.09% | 1,447,280 |
| 2011-05-25 | 2011-05-23 | 1.689 | 858,810 | +187,105 | 0.09% | 1,450,440 |
| 2011-05-24 | 2011-05-20 | 1.668 | 671,705 | -7,485 | 0.07% | 1,120,079 |
| 2011-05-23 | 2011-05-19 | 1.742 | 679,190 | +3,742 | 0.07% | 1,183,381 |
| 2011-05-20 | 2011-05-18 | 1.774 | 675,448 | -3,742 | 0.07% | 1,198,521 |
| 2011-05-18 | 2011-05-16 | 1.700 | 679,190 | -37,421 | 0.07% | 1,154,341 |
| 2011-05-17 | 2011-05-13 | 1.678 | 716,611 | -1,871 | 0.08% | 1,202,621 |
| 2011-05-13 | 2011-05-11 | 1.700 | 718,482 | -13,097 | 0.08% | 1,221,121 |
| 2011-05-12 | 2011-05-09 | 1.593 | 731,579 | -14,968 | 0.08% | 1,165,180 |
| 2011-05-11 | 2011-05-06 | 1.582 | 746,547 | -22,453 | 0.08% | 1,181,040 |
| 2011-05-09 | 2011-05-05 | 1.614 | 769,000 | +29,937 | 0.08% | 1,241,220 |
| 2011-05-06 | 2011-05-04 | 1.625 | 739,063 | -11,226 | 0.08% | 1,200,800 |
| 2011-05-05 | 2011-05-03 | 1.668 | 750,289 | -576,282 | 0.08% | 1,251,119 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,326,571 | +5,613 | 0.14% | 2,254,619 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,320,958 | +95,423 | 0.14% | 2,470,999 |
| 2011-04-29 | 2011-04-27 | 1.806 | 1,225,535 | +290,012 | 0.13% | 2,213,900 |
| 2011-04-28 | 2011-04-26 | 1.806 | 935,523 | +465,891 | 0.10% | 1,690,000 |
| 2011-04-27 | 2011-04-21 | 1.796 | 469,632 | +159,038 | 0.05% | 843,359 |
| 2011-04-26 | 2011-04-20 | 1.774 | 310,594 | +9,356 | 0.03% | 551,121 |
| 2011-04-21 | 2011-04-19 | 1.614 | 301,238 | -1,871 | 0.03% | 486,219 |
| 2011-04-20 | 2011-04-18 | 1.625 | 303,109 | +5,613 | 0.03% | 492,479 |
| 2011-04-12 | 2011-04-08 | 1.614 | 297,496 | -5,613 | 0.03% | 480,180 |
| 2011-04-08 | 2011-04-06 | 1.614 | 303,109 | -84,197 | 0.03% | 489,239 |
| 2011-04-06 | 2011-04-01 | 1.689 | 387,306 | -46,777 | 0.04% | 654,119 |
| 2011-04-04 | 2011-03-31 | 1.668 | 434,083 | -24,323 | 0.05% | 723,841 |
| 2011-04-01 | 2011-03-30 | 1.678 | 458,406 | -3,742 | 0.05% | 769,300 |
| 2011-03-31 | 2011-03-29 | 1.700 | 462,148 | +1,871 | 0.05% | 785,460 |
| 2011-03-30 | 2011-03-28 | 1.753 | 460,277 | +56,131 | 0.05% | 806,880 |
| 2011-03-29 | 2011-03-25 | 1.732 | 404,146 | -16,839 | 0.04% | 699,840 |
| 2011-03-25 | 2011-03-23 | 1.646 | 420,985 | -1,871 | 0.04% | 693,000 |
| 2011-03-17 | 2011-03-15 | 1.518 | 422,856 | +5,613 | 0.05% | 641,839 |
| 2011-03-16 | 2011-03-14 | 1.518 | 417,243 | +1,871 | 0.04% | 633,320 |
| 2011-03-10 | 2011-03-08 | 1.422 | 415,372 | +5,613 | 0.04% | 590,520 |
| 2011-03-09 | 2011-03-07 | 1.422 | 409,759 | +50,518 | 0.04% | 582,540 |
| 2011-03-08 | 2011-03-04 | 1.400 | 359,241 | -9,355 | 0.04% | 503,040 |
| 2011-03-04 | 2011-03-02 | 1.390 | 368,596 | -1,590,389 | 0.04% | 512,200 |
| 2011-03-03 | 2011-03-01 | 1.422 | 1,958,985 | -2,647,530 | 0.21% | 2,785,020 |
| 2011-03-02 | 2011-02-28 | 1.422 | 4,606,515 | -187,104 | 0.49% | 6,548,921 |
| 2011-03-01 | 2011-02-25 | 1.443 | 4,793,619 | -374,209 | 0.51% | 6,917,400 |
| 2011-02-28 | 2011-02-24 | 1.443 | 5,167,828 | -187,105 | 0.55% | 7,457,400 |
| 2011-02-25 | 2011-02-23 | 1.496 | 5,354,933 | -406,017 | 0.57% | 8,013,600 |
| 2011-02-24 | 2011-02-22 | 1.529 | 5,760,950 | -211,428 | 0.62% | 8,805,940 |
| 2011-02-23 | 2011-02-21 | 1.603 | 5,972,378 | -757,773 | 0.64% | 9,576,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 6,730,151 | -654,866 | 0.72% | 10,934,879 |
| 2011-02-21 | 2011-02-17 | 1.593 | 7,385,017 | -344,273 | 0.79% | 11,762,059 |
| 2011-02-18 | 2011-02-16 | 1.614 | 7,729,290 | -402,275 | 0.83% | 12,475,620 |
| 2011-02-17 | 2011-02-15 | 1.603 | 8,131,565 | -645,510 | 0.87% | 13,038,001 |
| 2011-02-16 | 2011-02-14 | 1.635 | 8,777,075 | -434,083 | 0.94% | 14,354,459 |
| 2011-02-15 | 2011-02-11 | 1.635 | 9,211,158 | -478,988 | 0.98% | 15,064,380 |
| 2011-02-14 | 2011-02-10 | 1.603 | 9,690,146 | -232,009 | 1.04% | 15,537,000 |
| 2011-02-11 | 2011-02-09 | 1.593 | 9,922,155 | -464,020 | 1.06% | 15,802,939 |
| 2011-02-10 | 2011-02-08 | 1.635 | 10,386,175 | -652,995 | 1.11% | 16,986,060 |
| 2011-02-09 | 2011-02-07 | 1.635 | 11,039,170 | -2,602,624 | 1.18% | 18,054,000 |
| 2011-02-08 | 2011-02-02 | 1.700 | 13,641,794 | -4,067,654 | 1.46% | 23,185,379 |
| 2011-02-07 | 2011-01-31 | 1.732 | 17,709,448 | -7,240,947 | 1.89% | 30,666,601 |
| 2011-02-01 | 2011-01-28 | 1.924 | 24,950,395 | 2.67% | 48,006,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy