History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | -10,000 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 10,000 | -2,000 | 0.00% | 82,000 |
| 2023-02-15 | 2023-02-13 | 8.700 | 12,000 | +12,000 | 0.00% | 104,400 |
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | -4,000 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 4,000 | -12,000 | 0.00% | 33,080 |
| 2023-02-06 | 2023-02-02 | 8.490 | 16,000 | +16,000 | 0.00% | 135,840 |
| 2022-12-21 | 2022-12-19 | 7.550 | 0 | -2,000 | ||
| 2022-12-19 | 2022-12-15 | 7.750 | 2,000 | -4,000 | 0.00% | 15,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 6,000 | -8,000 | 0.00% | 47,400 |
| 2022-12-09 | 2022-12-07 | 7.990 | 14,000 | -16,000 | 0.00% | 111,860 |
| 2022-12-07 | 2022-12-05 | 8.720 | 30,000 | -14,000 | 0.00% | 261,600 |
| 2022-12-02 | 2022-11-30 | 8.890 | 44,000 | +30,000 | 0.00% | 391,160 |
| 2022-11-30 | 2022-11-28 | 8.210 | 14,000 | -40,000 | 0.00% | 114,940 |
| 2022-11-28 | 2022-11-24 | 8.710 | 54,000 | +4,000 | 0.00% | 470,340 |
| 2022-11-25 | 2022-11-23 | 8.900 | 50,000 | +4,000 | 0.00% | 445,000 |
| 2022-11-23 | 2022-11-21 | 8.630 | 46,000 | -6,000 | 0.00% | 396,980 |
| 2022-11-21 | 2022-11-17 | 8.860 | 52,000 | -12,000 | 0.00% | 460,720 |
| 2022-11-18 | 2022-11-16 | 9.160 | 64,000 | +16,000 | 0.00% | 586,240 |
| 2022-11-17 | 2022-11-15 | 9.150 | 48,000 | -2,000 | 0.00% | 439,200 |
| 2022-11-15 | 2022-11-11 | 8.780 | 50,000 | +4,000 | 0.00% | 439,000 |
| 2022-11-14 | 2022-11-10 | 8.320 | 46,000 | -4,000 | 0.00% | 382,720 |
| 2022-11-11 | 2022-11-09 | 8.670 | 50,000 | +10,000 | 0.00% | 433,500 |
| 2022-11-10 | 2022-11-08 | 8.930 | 40,000 | +14,000 | 0.00% | 357,200 |
| 2022-11-09 | 2022-11-07 | 9.000 | 26,000 | +10,000 | 0.00% | 234,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 16,000 | +12,000 | 0.00% | 136,480 |
| 2022-11-04 | 2022-11-02 | 8.440 | 4,000 | +4,000 | 0.00% | 33,760 |
| 2022-11-02 | 2022-10-31 | 7.840 | 0 | -10,000 | ||
| 2022-11-01 | 2022-10-28 | 8.040 | 10,000 | -10,000 | 0.00% | 80,400 |
| 2022-10-31 | 2022-10-27 | 8.140 | 20,000 | +4,000 | 0.00% | 162,800 |
| 2022-10-28 | 2022-10-26 | 8.150 | 16,000 | +6,000 | 0.00% | 130,400 |
| 2022-10-27 | 2022-10-25 | 8.160 | 10,000 | -2,000 | 0.00% | 81,600 |
| 2022-10-26 | 2022-10-24 | 8.260 | 12,000 | -2,000 | 0.00% | 99,120 |
| 2022-10-25 | 2022-10-21 | 8.370 | 14,000 | +4,000 | 0.00% | 117,180 |
| 2022-10-24 | 2022-10-20 | 8.900 | 10,000 | -24,000 | 0.00% | 89,000 |
| 2022-10-21 | 2022-10-19 | 9.250 | 34,000 | +4,000 | 0.00% | 314,500 |
| 2022-10-20 | 2022-10-18 | 8.560 | 30,000 | +4,000 | 0.00% | 256,800 |
| 2022-10-19 | 2022-10-17 | 8.460 | 26,000 | +4,000 | 0.00% | 219,960 |
| 2022-10-18 | 2022-10-14 | 8.600 | 22,000 | +12,000 | 0.00% | 189,200 |
| 2022-10-13 | 2022-10-11 | 7.870 | 10,000 | -4,000 | 0.00% | 78,700 |
| 2022-10-10 | 2022-10-06 | 8.730 | 14,000 | +12,000 | 0.00% | 122,220 |
| 2022-10-05 | 2022-09-30 | 7.760 | 2,000 | -6,000 | 0.00% | 15,520 |
| 2022-10-03 | 2022-09-29 | 7.830 | 8,000 | -4,000 | 0.00% | 62,640 |
| 2022-09-29 | 2022-09-27 | 8.360 | 12,000 | +4,000 | 0.00% | 100,320 |
| 2022-09-28 | 2022-09-26 | 8.290 | 8,000 | -4,000 | 0.00% | 66,320 |
| 2022-09-27 | 2022-09-23 | 8.130 | 12,000 | -8,000 | 0.00% | 97,560 |
| 2022-09-26 | 2022-09-22 | 8.540 | 20,000 | -2,000 | 0.00% | 170,800 |
| 2022-09-23 | 2022-09-21 | 8.450 | 22,000 | -4,000 | 0.00% | 185,900 |
| 2022-09-22 | 2022-09-20 | 8.590 | 26,000 | +6,000 | 0.00% | 223,340 |
| 2022-09-13 | 2022-09-08 | 9.120 | 20,000 | -2,000 | 0.00% | 182,400 |
| 2022-09-08 | 2022-09-06 | 9.680 | 22,000 | +8,000 | 0.00% | 212,960 |
| 2022-09-06 | 2022-09-02 | 10.020 | 14,000 | -6,000 | 0.00% | 140,280 |
| 2022-09-05 | 2022-09-01 | 9.850 | 20,000 | +2,000 | 0.00% | 197,000 |
| 2022-09-02 | 2022-08-31 | 10.300 | 18,000 | +2,000 | 0.00% | 185,400 |
| 2022-09-01 | 2022-08-30 | 10.360 | 16,000 | +2,000 | 0.00% | 165,760 |
| 2022-08-30 | 2022-08-26 | 11.080 | 14,000 | -2,000 | 0.00% | 155,120 |
| 2022-08-25 | 2022-08-23 | 11.220 | 16,000 | +2,000 | 0.00% | 179,520 |
| 2022-08-24 | 2022-08-22 | 11.500 | 14,000 | +2,000 | 0.00% | 161,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 12,000 | +2,000 | 0.00% | 140,880 |
| 2022-08-22 | 2022-08-18 | 11.880 | 10,000 | +6,000 | 0.00% | 118,800 |
| 2022-08-17 | 2022-08-15 | 12.520 | 4,000 | +2,000 | 0.00% | 50,080 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,000 | -4,000 | 0.00% | 27,680 |
| 2022-08-11 | 2022-08-09 | 13.440 | 6,000 | +2,000 | 0.00% | 80,640 |
| 2022-08-10 | 2022-08-08 | 13.140 | 4,000 | +2,000 | 0.00% | 52,560 |
| 2022-08-09 | 2022-08-05 | 13.340 | 2,000 | -10,000 | 0.00% | 26,680 |
| 2022-08-08 | 2022-08-04 | 13.580 | 12,000 | +2,000 | 0.00% | 162,960 |
| 2022-08-04 | 2022-08-02 | 12.200 | 10,000 | +2,000 | 0.00% | 122,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 8,000 | +2,000 | 0.00% | 100,800 |
| 2022-08-02 | 2022-07-29 | 12.680 | 6,000 | -2,000 | 0.00% | 76,080 |
| 2022-08-01 | 2022-07-28 | 13.000 | 8,000 | +6,000 | 0.00% | 104,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 2,000 | -4,000 | 0.00% | 26,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 6,000 | -14,000 | 0.00% | 81,480 |
| 2022-07-26 | 2022-07-22 | 13.480 | 20,000 | +20,000 | 0.00% | 269,600 |
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | -4,000 | ||
| 2022-07-22 | 2022-07-20 | 12.000 | 4,000 | +4,000 | 0.00% | 48,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 0 | -4,000 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 4,000 | +4,000 | 0.00% | 43,840 |
| 2022-06-29 | 2022-06-27 | 10.000 | 0 | -12,000 | ||
| 2022-06-28 | 2022-06-24 | 7.340 | 12,000 | -20,000 | 0.00% | 88,080 |
| 2022-06-10 | 2022-06-08 | 6.910 | 32,000 | -18,000 | 0.00% | 221,120 |
| 2022-06-09 | 2022-06-07 | 6.950 | 50,000 | +8,000 | 0.00% | 347,500 |
| 2022-06-07 | 2022-06-02 | 6.950 | 42,000 | +10,000 | 0.00% | 291,900 |
| 2022-06-06 | 2022-06-01 | 7.110 | 32,000 | -10,000 | 0.00% | 227,520 |
| 2022-05-27 | 2022-05-25 | 7.070 | 42,000 | +10,000 | 0.00% | 296,940 |
| 2022-05-25 | 2022-05-23 | 7.250 | 32,000 | -6,000 | 0.00% | 232,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 38,000 | -2,000 | 0.00% | 286,520 |
| 2022-05-20 | 2022-05-18 | 7.330 | 40,000 | -2,000 | 0.00% | 293,200 |
| 2022-05-19 | 2022-05-17 | 7.250 | 42,000 | -8,000 | 0.00% | 304,500 |
| 2022-05-18 | 2022-05-16 | 7.200 | 50,000 | -4,000 | 0.00% | 360,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 54,000 | +22,000 | 0.00% | 393,120 |
| 2022-05-16 | 2022-05-12 | 6.970 | 32,000 | -10,000 | 0.00% | 223,040 |
| 2022-05-13 | 2022-05-11 | 7.020 | 42,000 | +10,000 | 0.00% | 294,840 |
| 2022-05-06 | 2022-05-04 | 7.260 | 32,000 | -10,000 | 0.00% | 232,320 |
| 2022-05-04 | 2022-04-29 | 7.700 | 42,000 | -12,000 | 0.00% | 323,400 |
| 2022-05-03 | 2022-04-28 | 7.740 | 54,000 | +2,000 | 0.00% | 417,960 |
| 2022-04-29 | 2022-04-27 | 7.510 | 52,000 | +10,000 | 0.00% | 390,520 |
| 2022-04-28 | 2022-04-26 | 7.270 | 42,000 | -20,000 | 0.00% | 305,340 |
| 2022-04-25 | 2022-04-21 | 7.320 | 62,000 | +20,000 | 0.00% | 453,840 |
| 2022-04-21 | 2022-04-19 | 7.610 | 42,000 | -10,000 | 0.00% | 319,620 |
| 2022-04-19 | 2022-04-13 | 7.200 | 52,000 | +6,000 | 0.00% | 374,400 |
| 2022-04-14 | 2022-04-12 | 6.980 | 46,000 | +10,000 | 0.00% | 321,080 |
| 2022-04-11 | 2022-04-07 | 7.180 | 36,000 | -18,000 | 0.00% | 258,480 |
| 2022-04-07 | 2022-04-04 | 7.800 | 54,000 | +2,000 | 0.00% | 421,200 |
| 2022-04-06 | 2022-04-01 | 7.510 | 52,000 | +6,000 | 0.00% | 390,520 |
| 2022-04-04 | 2022-03-31 | 7.320 | 46,000 | -6,000 | 0.00% | 336,720 |
| 2022-04-01 | 2022-03-30 | 7.550 | 52,000 | -4,000 | 0.00% | 392,600 |
| 2022-03-31 | 2022-03-29 | 7.640 | 56,000 | -10,000 | 0.00% | 427,840 |
| 2022-03-30 | 2022-03-28 | 7.500 | 66,000 | +34,000 | 0.00% | 495,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 32,000 | +10,000 | 0.00% | 220,160 |
| 2022-03-28 | 2022-03-24 | 6.780 | 22,000 | +4,000 | 0.00% | 149,160 |
| 2022-03-25 | 2022-03-23 | 6.250 | 18,000 | -4,000 | 0.00% | 112,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 22,000 | +10,000 | 0.00% | 145,420 |
| 2022-03-23 | 2022-03-21 | 6.680 | 12,000 | +6,000 | 0.00% | 80,160 |
| 2022-03-22 | 2022-03-18 | 7.300 | 6,000 | +6,000 | 0.00% | 43,800 |
| 2022-03-21 | 2022-03-17 | 7.760 | 0 | -18,000 | ||
| 2022-03-18 | 2022-03-16 | 8.120 | 18,000 | +4,000 | 0.00% | 146,160 |
| 2022-03-16 | 2022-03-14 | 8.830 | 14,000 | +4,000 | 0.00% | 123,620 |
| 2022-03-15 | 2022-03-11 | 9.550 | 10,000 | +4,000 | 0.00% | 95,500 |
| 2022-03-14 | 2022-03-10 | 9.700 | 6,000 | -2,000 | 0.00% | 58,200 |
| 2022-03-10 | 2022-03-08 | 9.450 | 8,000 | -8,000 | 0.00% | 75,600 |
| 2022-03-09 | 2022-03-07 | 9.890 | 16,000 | +6,000 | 0.00% | 158,240 |
| 2022-03-04 | 2022-03-02 | 10.720 | 10,000 | +10,000 | 0.00% | 107,200 |
| 2022-03-03 | 2022-03-01 | 10.800 | 0 | -6,000 | ||
| 2022-01-13 | 2022-01-11 | 9.560 | 6,000 | -4,000 | 0.00% | 57,360 |
| 2022-01-12 | 2022-01-10 | 9.590 | 10,000 | +6,000 | 0.00% | 95,900 |
| 2022-01-10 | 2022-01-06 | 10.240 | 4,000 | +4,000 | 0.00% | 40,960 |
| 2022-01-07 | 2022-01-05 | 10.580 | 0 | -4,000 | ||
| 2022-01-06 | 2022-01-04 | 11.240 | 4,000 | +4,000 | 0.00% | 44,960 |
| 2022-01-05 | 2022-01-03 | 11.340 | 0 | -6,000 | ||
| 2022-01-04 | 2021-12-31 | 10.000 | 6,000 | -4,000 | 0.00% | 60,000 |
| 2021-12-16 | 2021-12-14 | 9.380 | 10,000 | -4,000 | 0.00% | 93,800 |
| 2021-12-15 | 2021-12-13 | 9.980 | 14,000 | -12,000 | 0.00% | 139,720 |
| 2021-12-14 | 2021-12-10 | 10.020 | 26,000 | +6,000 | 0.00% | 260,520 |
| 2021-12-13 | 2021-12-09 | 9.890 | 20,000 | +10,000 | 0.00% | 197,800 |
| 2021-12-09 | 2021-12-07 | 9.780 | 10,000 | -6,000 | 0.00% | 97,800 |
| 2021-12-08 | 2021-12-06 | 9.610 | 16,000 | +6,000 | 0.00% | 153,760 |
| 2021-12-03 | 2021-12-01 | 9.260 | 10,000 | -2,000 | 0.00% | 92,600 |
| 2021-12-02 | 2021-11-30 | 10.000 | 12,000 | +2,000 | 0.00% | 120,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 10,000 | -12,000 | 0.00% | 91,300 |
| 2021-11-29 | 2021-11-25 | 9.290 | 22,000 | +4,000 | 0.00% | 204,380 |
| 2021-11-26 | 2021-11-24 | 9.660 | 18,000 | +4,000 | 0.00% | 173,880 |
| 2021-11-25 | 2021-11-23 | 9.760 | 14,000 | -6,000 | 0.00% | 136,640 |
| 2021-11-24 | 2021-11-22 | 10.140 | 20,000 | -6,000 | 0.00% | 202,800 |
| 2021-11-23 | 2021-11-19 | 10.240 | 26,000 | +4,000 | 0.00% | 266,240 |
| 2021-11-22 | 2021-11-18 | 10.600 | 22,000 | -2,000 | 0.00% | 233,200 |
| 2021-11-19 | 2021-11-17 | 10.840 | 24,000 | -12,000 | 0.00% | 260,160 |
| 2021-11-17 | 2021-11-15 | 11.180 | 36,000 | +6,000 | 0.00% | 402,480 |
| 2021-11-16 | 2021-11-12 | 11.180 | 30,000 | +2,000 | 0.00% | 335,400 |
| 2021-11-12 | 2021-11-10 | 10.900 | 28,000 | +10,000 | 0.00% | 305,200 |
| 2021-11-11 | 2021-11-09 | 10.180 | 18,000 | +6,000 | 0.00% | 183,240 |
| 2021-11-10 | 2021-11-08 | 10.000 | 12,000 | -4,000 | 0.00% | 120,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 16,000 | -4,000 | 0.00% | 149,920 |
| 2021-11-08 | 2021-11-04 | 10.100 | 20,000 | +4,000 | 0.00% | 202,000 |
| 2021-11-05 | 2021-11-03 | 10.060 | 16,000 | +6,000 | 0.00% | 160,960 |
| 2021-11-03 | 2021-11-01 | 10.120 | 10,000 | -4,000 | 0.00% | 101,200 |
| 2021-11-02 | 2021-10-29 | 11.260 | 14,000 | -32,000 | 0.00% | 157,640 |
| 2021-11-01 | 2021-10-28 | 11.000 | 46,000 | +10,000 | 0.00% | 506,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 36,000 | +18,000 | 0.00% | 406,080 |
| 2021-10-27 | 2021-10-25 | 11.200 | 18,000 | -10,000 | 0.00% | 201,600 |
| 2021-10-26 | 2021-10-22 | 10.660 | 28,000 | +18,000 | 0.00% | 298,480 |
| 2021-10-25 | 2021-10-21 | 10.720 | 10,000 | -16,000 | 0.00% | 107,200 |
| 2021-10-22 | 2021-10-20 | 11.500 | 26,000 | +4,000 | 0.00% | 299,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 22,000 | -2,000 | 0.00% | 220,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 24,000 | -8,000 | 0.00% | 232,320 |
| 2021-10-19 | 2021-10-15 | 10.100 | 32,000 | +18,000 | 0.00% | 323,200 |
| 2021-10-15 | 2021-10-11 | 10.280 | 14,000 | -4,000 | 0.00% | 143,920 |
| 2021-10-12 | 2021-10-08 | 10.500 | 18,000 | -42,000 | 0.00% | 189,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 60,000 | +50,000 | 0.00% | 675,600 |
| 2021-10-08 | 2021-10-06 | 9.720 | 10,000 | -28,000 | 0.00% | 97,200 |
| 2021-10-07 | 2021-10-05 | 9.400 | 38,000 | +24,000 | 0.00% | 357,200 |
| 2021-10-06 | 2021-10-04 | 7.770 | 14,000 | -22,000 | 0.00% | 108,780 |
| 2021-10-05 | 2021-09-30 | 9.290 | 36,000 | +16,000 | 0.00% | 334,440 |
| 2021-10-04 | 2021-09-29 | 9.120 | 20,000 | -4,000 | 0.00% | 182,400 |
| 2021-09-30 | 2021-09-28 | 9.800 | 24,000 | +4,000 | 0.00% | 235,200 |
| 2021-09-23 | 2021-09-20 | 11.860 | 20,000 | -4,000 | 0.00% | 237,200 |
| 2021-09-21 | 2021-09-17 | 13.100 | 24,000 | -20,000 | 0.00% | 314,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 44,000 | -18,000 | 0.00% | 551,760 |
| 2021-09-17 | 2021-09-15 | 16.400 | 62,000 | -28,000 | 0.00% | 1,016,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 90,000 | +12,000 | 0.01% | 1,438,200 |
| 2021-09-15 | 2021-09-13 | 15.520 | 78,000 | +10,000 | 0.00% | 1,210,560 |
| 2021-09-14 | 2021-09-10 | 15.140 | 68,000 | -58,000 | 0.00% | 1,029,520 |
| 2021-09-13 | 2021-09-09 | 15.460 | 126,000 | +20,000 | 0.01% | 1,947,960 |
| 2021-09-10 | 2021-09-08 | 16.300 | 106,000 | +4,000 | 0.01% | 1,727,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 102,000 | +26,000 | 0.01% | 1,668,720 |
| 2021-09-08 | 2021-09-06 | 14.700 | 76,000 | +76,000 | 0.00% | 1,117,200 |
| 2015-11-20 | 2015-11-18 | 0.840 | 0 | -150,000 | ||
| 2015-11-17 | 2015-11-13 | 0.860 | 150,000 | -150,000 | 0.01% | 129,000 |
| 2015-11-10 | 2015-11-06 | 0.900 | 300,000 | +200,000 | 0.03% | 270,000 |
| 2015-11-09 | 2015-11-05 | 0.880 | 100,000 | +100,000 | 0.01% | 88,000 |
| 2015-07-14 | 2015-07-10 | 0.800 | 0 | -300,000 | ||
| 2015-07-10 | 2015-07-08 | 0.520 | 300,000 | +300,000 | 0.03% | 156,000 |
| 2015-06-17 | 2015-06-15 | 1.350 | 0 | -442,000 | ||
| 2015-06-15 | 2015-06-11 | 1.300 | 442,000 | -450,000 | 0.04% | 574,600 |
| 2015-04-27 | 2015-04-23 | 0.980 | 892,000 | +200,000 | 0.09% | 874,160 |
| 2015-04-21 | 2015-04-17 | 1.090 | 692,000 | +152,000 | 0.07% | 754,280 |
| 2015-04-16 | 2015-04-14 | 1.000 | 540,000 | +540,000 | 0.05% | 540,000 |
| 2013-06-13 | 2013-06-10 | 0.800 | 0 | -20,000 | ||
| 2013-01-28 | 2013-01-24 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2012-12-28 | 2012-12-24 | 1.120 | 0 | -200,000 | ||
| 2012-12-07 | 2012-12-05 | 1.120 | 200,000 | +200,000 | 0.02% | 224,000 |
| 2012-11-08 | 2012-11-06 | 1.120 | 0 | -304,000 | ||
| 2012-11-06 | 2012-11-02 | 1.160 | 304,000 | +200,000 | 0.03% | 352,640 |
| 2012-11-05 | 2012-11-01 | 1.140 | 104,000 | +104,000 | 0.01% | 118,560 |
| 2012-10-30 | 2012-10-26 | 1.120 | 0 | -122,000 | ||
| 2012-10-19 | 2012-10-17 | 1.140 | 122,000 | +22,000 | 0.01% | 139,080 |
| 2012-10-18 | 2012-10-16 | 1.140 | 100,000 | +100,000 | 0.01% | 114,000 |
| 2012-09-10 | 2012-09-06 | 1.021 | 0 | -19,580 | ||
| 2012-09-06 | 2012-09-04 | 0.960 | 19,580 | -258,454 | 0.00% | 18,800 |
| 2012-09-05 | 2012-09-03 | 0.930 | 278,034 | +278,034 | 0.03% | 258,440 |
| 2012-08-21 | 2012-08-17 | 0.878 | 0 | -93,983 | ||
| 2012-08-20 | 2012-08-16 | 0.868 | 93,983 | -21,538 | 0.01% | 81,600 |
| 2012-08-17 | 2012-08-15 | 0.868 | 115,521 | -7,832 | 0.01% | 100,300 |
| 2012-08-15 | 2012-08-13 | 0.889 | 123,353 | -23,496 | 0.01% | 109,620 |
| 2012-08-10 | 2012-08-08 | 0.899 | 146,849 | +146,849 | 0.02% | 132,000 |
| 2012-03-01 | 2012-02-28 | 1.585 | 0 | -190,506 | ||
| 2012-02-29 | 2012-02-27 | 1.596 | 190,506 | +97,158 | 0.02% | 303,999 |
| 2012-02-28 | 2012-02-24 | 1.564 | 93,348 | -40,007 | 0.01% | 146,020 |
| 2012-02-27 | 2012-02-23 | 1.585 | 133,355 | +127,640 | 0.01% | 211,401 |
| 2012-02-24 | 2012-02-22 | 1.585 | 5,715 | -177,171 | 0.00% | 9,060 |
| 2012-02-23 | 2012-02-21 | 1.585 | 182,886 | -139,070 | 0.02% | 289,920 |
| 2012-02-22 | 2012-02-20 | 1.596 | 321,956 | +171,456 | 0.03% | 513,760 |
| 2012-02-21 | 2012-02-17 | 1.585 | 150,500 | +38,101 | 0.02% | 238,580 |
| 2012-02-20 | 2012-02-16 | 1.596 | 112,399 | +76,203 | 0.01% | 179,360 |
| 2012-02-17 | 2012-02-15 | 1.596 | 36,196 | -1,905 | 0.00% | 57,760 |
| 2012-02-16 | 2012-02-14 | 1.564 | 38,101 | +38,101 | 0.00% | 59,600 |
| 2012-02-14 | 2012-02-10 | 1.575 | 0 | -323,861 | ||
| 2012-02-13 | 2012-02-09 | 1.449 | 323,861 | +133,355 | 0.03% | 469,200 |
| 2012-02-10 | 2012-02-08 | 1.375 | 190,506 | -323,861 | 0.02% | 261,999 |
| 2012-02-09 | 2012-02-07 | 1.365 | 514,367 | +190,506 | 0.05% | 701,999 |
| 2012-02-08 | 2012-02-06 | 1.365 | 323,861 | +38,101 | 0.03% | 442,000 |
| 2012-02-07 | 2012-02-03 | 1.375 | 285,760 | +285,760 | 0.03% | 393,000 |
| 2012-02-06 | 2012-02-02 | 1.365 | 0 | -190,506 | ||
| 2012-02-03 | 2012-02-01 | 1.312 | 190,506 | +38,101 | 0.02% | 249,999 |
| 2012-02-02 | 2012-01-31 | 1.333 | 152,405 | +76,202 | 0.02% | 203,200 |
| 2012-02-01 | 2012-01-30 | 1.323 | 76,203 | +38,102 | 0.01% | 100,801 |
| 2012-01-31 | 2012-01-27 | 1.302 | 38,101 | +38,101 | 0.00% | 49,600 |
| 2012-01-30 | 2012-01-26 | 1.302 | 0 | -251,469 | ||
| 2012-01-27 | 2012-01-20 | 1.281 | 251,469 | -83,822 | 0.03% | 322,081 |
| 2012-01-26 | 2012-01-19 | 1.323 | 335,291 | +289,569 | 0.04% | 443,519 |
| 2012-01-19 | 2012-01-17 | 1.228 | 45,722 | -192,411 | 0.00% | 56,161 |
| 2012-01-18 | 2012-01-16 | 1.228 | 238,133 | +47,627 | 0.03% | 292,500 |
| 2012-01-17 | 2012-01-13 | 1.207 | 190,506 | +190,506 | 0.02% | 229,999 |
| 2012-01-16 | 2012-01-12 | 1.207 | 0 | -297,190 | ||
| 2012-01-13 | 2012-01-11 | 1.207 | 297,190 | +60,962 | 0.03% | 358,800 |
| 2012-01-12 | 2012-01-10 | 1.218 | 236,228 | +167,646 | 0.02% | 287,680 |
| 2012-01-11 | 2012-01-09 | 1.197 | 68,582 | +20,955 | 0.01% | 82,080 |
| 2012-01-10 | 2012-01-06 | 1.197 | 47,627 | -238,133 | 0.01% | 57,000 |
| 2012-01-09 | 2012-01-05 | 1.197 | 285,760 | +47,627 | 0.03% | 342,000 |
| 2012-01-06 | 2012-01-04 | 1.218 | 238,133 | +142,880 | 0.03% | 290,000 |
| 2012-01-05 | 2012-01-03 | 1.207 | 95,253 | +95,253 | 0.01% | 115,000 |
| 2011-08-01 | 2011-07-28 | 1.582 | 0 | -37,421 | ||
| 2011-07-28 | 2011-07-26 | 1.582 | 37,421 | +37,421 | 0.00% | 59,200 |
| 2011-05-23 | 2011-05-19 | 1.742 | 0 | -93,552 | ||
| 2011-05-18 | 2011-05-16 | 1.700 | 93,552 | +93,552 | 0.01% | 159,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy