History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-10-13 | 2025-10-09 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-10-10 | 2025-10-08 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-10-09 | 2025-10-06 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-10-08 | 2025-10-03 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-10-06 | 2025-10-02 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-10-03 | 2025-09-30 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-09-30 | 2025-09-26 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-09-29 | 2025-09-25 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-09-26 | 2025-09-24 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-09-25 | 2025-09-23 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-09-24 | 2025-09-22 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-09-23 | 2025-09-19 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-22 | 2025-09-18 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-09-18 | 2025-09-16 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-09-16 | 2025-09-12 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2025-09-15 | 2025-09-11 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2025-09-12 | 2025-09-10 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2025-09-09 | 2025-09-05 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-09-05 | 2025-09-03 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-09-04 | 2025-09-02 | 2.000 | 60,000 | +0 | 0.00% | 120,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2025-09-02 | 2025-08-29 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-09-01 | 2025-08-28 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-08-29 | 2025-08-27 | 1.520 | 60,000 | +0 | 0.00% | 91,200 |
| 2025-08-28 | 2025-08-26 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-08-27 | 2025-08-25 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-26 | 2025-08-22 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-22 | 2025-08-20 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-21 | 2025-08-19 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-08-20 | 2025-08-18 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-18 | 2025-08-14 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-15 | 2025-08-13 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-08-13 | 2025-08-11 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-08-12 | 2025-08-08 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-08-11 | 2025-08-07 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-08-08 | 2025-08-06 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-08-06 | 2025-08-04 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-08-05 | 2025-08-01 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-08-04 | 2025-07-31 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-01 | 2025-07-30 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-07-30 | 2025-07-28 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-07-29 | 2025-07-25 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-07-28 | 2025-07-24 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-07-24 | 2025-07-22 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-07-18 | 2025-07-16 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-07-17 | 2025-07-15 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-07-16 | 2025-07-14 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-07-15 | 2025-07-11 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-07-14 | 2025-07-10 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-11 | 2025-07-09 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-07-10 | 2025-07-08 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-07-09 | 2025-07-07 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-07-08 | 2025-07-04 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-07-07 | 2025-07-03 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-07-04 | 2025-07-02 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2025-07-03 | 2025-06-30 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-07-02 | 2025-06-27 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-06-30 | 2025-06-26 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-06-27 | 2025-06-25 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-06-26 | 2025-06-24 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-25 | 2025-06-23 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-24 | 2025-06-20 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2025-06-23 | 2025-06-19 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-06-20 | 2025-06-18 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2025-06-19 | 2025-06-17 | 1.540 | 60,000 | +0 | 0.00% | 92,400 |
| 2025-06-18 | 2025-06-16 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-06-17 | 2025-06-13 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-06-16 | 2025-06-12 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-06-13 | 2025-06-11 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-06-12 | 2025-06-10 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-06-10 | 2025-06-06 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-06-09 | 2025-06-05 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-06-05 | 2025-06-03 | 1.640 | 60,000 | +0 | 0.00% | 98,400 |
| 2025-06-04 | 2025-06-02 | 1.620 | 60,000 | +0 | 0.00% | 97,200 |
| 2025-06-03 | 2025-05-30 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2025-06-02 | 2025-05-29 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-05-30 | 2025-05-28 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-05-28 | 2025-05-26 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-05-27 | 2025-05-23 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-05-26 | 2025-05-22 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 60,000 | +0 | 0.00% | 91,800 |
| 2025-05-22 | 2025-05-20 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2025-05-21 | 2025-05-19 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-05-20 | 2025-05-16 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-05-19 | 2025-05-15 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-05-16 | 2025-05-14 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-05-13 | 2025-05-09 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2025-05-09 | 2025-05-07 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2025-05-08 | 2025-05-06 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2025-05-07 | 2025-05-02 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-05-06 | 2025-04-30 | 1.670 | 60,000 | +0 | 0.00% | 100,200 |
| 2025-05-02 | 2025-04-29 | 1.690 | 60,000 | +0 | 0.00% | 101,400 |
| 2025-04-30 | 2025-04-28 | 1.710 | 60,000 | +0 | 0.00% | 102,600 |
| 2025-04-29 | 2025-04-25 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-04-28 | 2025-04-24 | 1.720 | 60,000 | +0 | 0.00% | 103,200 |
| 2025-04-25 | 2025-04-23 | 1.760 | 60,000 | +0 | 0.00% | 105,600 |
| 2025-04-24 | 2025-04-22 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2025-04-23 | 2025-04-17 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2025-04-22 | 2025-04-16 | 1.700 | 60,000 | +0 | 0.00% | 102,000 |
| 2025-04-17 | 2025-04-15 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-04-16 | 2025-04-14 | 1.830 | 60,000 | +0 | 0.00% | 109,800 |
| 2025-04-15 | 2025-04-11 | 1.780 | 60,000 | +0 | 0.00% | 106,800 |
| 2025-04-14 | 2025-04-10 | 1.820 | 60,000 | +0 | 0.00% | 109,200 |
| 2025-04-11 | 2025-04-09 | 1.790 | 60,000 | +0 | 0.00% | 107,400 |
| 2025-04-10 | 2025-04-08 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-04-09 | 2025-04-07 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2025-04-08 | 2025-04-03 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2025-04-07 | 2025-04-02 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2025-04-03 | 2025-04-01 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-04-02 | 2025-03-31 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-04-01 | 2025-03-28 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-03-31 | 2025-03-27 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2025-03-28 | 2025-03-26 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2025-03-27 | 2025-03-25 | 2.180 | 60,000 | +0 | 0.00% | 130,800 |
| 2025-03-26 | 2025-03-24 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2025-03-25 | 2025-03-21 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-03-24 | 2025-03-20 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2025-03-21 | 2025-03-19 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2025-03-20 | 2025-03-18 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2025-03-19 | 2025-03-17 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2025-03-18 | 2025-03-14 | 2.070 | 60,000 | +0 | 0.00% | 124,200 |
| 2025-03-17 | 2025-03-13 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-03-14 | 2025-03-12 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-03-13 | 2025-03-11 | 1.840 | 60,000 | +0 | 0.00% | 110,400 |
| 2025-03-12 | 2025-03-10 | 1.860 | 60,000 | +0 | 0.00% | 111,600 |
| 2025-03-11 | 2025-03-07 | 1.930 | 60,000 | +0 | 0.00% | 115,800 |
| 2025-03-10 | 2025-03-06 | 1.920 | 60,000 | +0 | 0.00% | 115,200 |
| 2025-03-07 | 2025-03-05 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-03-06 | 2025-03-04 | 1.810 | 60,000 | +0 | 0.00% | 108,600 |
| 2025-03-05 | 2025-03-03 | 1.890 | 60,000 | +0 | 0.00% | 113,400 |
| 2025-03-04 | 2025-02-28 | 1.880 | 60,000 | +0 | 0.00% | 112,800 |
| 2025-03-03 | 2025-02-27 | 1.730 | 60,000 | +0 | 0.00% | 103,800 |
| 2025-02-28 | 2025-02-26 | 1.740 | 60,000 | +0 | 0.00% | 104,400 |
| 2025-02-27 | 2025-02-25 | 1.750 | 60,000 | +0 | 0.00% | 105,000 |
| 2025-02-26 | 2025-02-24 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-02-25 | 2025-02-21 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-02-24 | 2025-02-20 | 1.770 | 60,000 | +0 | 0.00% | 106,200 |
| 2025-02-21 | 2025-02-19 | 1.910 | 60,000 | +0 | 0.00% | 114,600 |
| 2025-02-20 | 2025-02-18 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-02-19 | 2025-02-17 | 1.800 | 60,000 | +0 | 0.00% | 108,000 |
| 2025-02-18 | 2025-02-14 | 1.610 | 60,000 | +0 | 0.00% | 96,600 |
| 2025-02-17 | 2025-02-13 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2025-02-14 | 2025-02-12 | 1.900 | 60,000 | +0 | 0.00% | 114,000 |
| 2025-02-13 | 2025-02-11 | 1.950 | 60,000 | +0 | 0.00% | 117,000 |
| 2025-02-12 | 2025-02-10 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-02-11 | 2025-02-07 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-02-10 | 2025-02-06 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2025-02-07 | 2025-02-05 | 1.970 | 60,000 | +0 | 0.00% | 118,200 |
| 2025-02-06 | 2025-02-04 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2025-02-05 | 2025-02-03 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-02-04 | 2025-01-28 | 2.040 | 60,000 | +0 | 0.00% | 122,400 |
| 2025-02-03 | 2025-01-24 | 2.030 | 60,000 | +0 | 0.00% | 121,800 |
| 2025-01-27 | 2025-01-23 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-01-24 | 2025-01-22 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2025-01-23 | 2025-01-21 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-01-22 | 2025-01-20 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-01-21 | 2025-01-17 | 2.060 | 60,000 | +0 | 0.00% | 123,600 |
| 2025-01-20 | 2025-01-16 | 2.090 | 60,000 | +0 | 0.00% | 125,400 |
| 2025-01-17 | 2025-01-15 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2025-01-16 | 2025-01-14 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2025-01-15 | 2025-01-13 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2025-01-14 | 2025-01-10 | 2.120 | 60,000 | +0 | 0.00% | 127,200 |
| 2025-01-13 | 2025-01-09 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2025-01-10 | 2025-01-08 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2025-01-09 | 2025-01-07 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2025-01-08 | 2025-01-06 | 2.100 | 60,000 | +0 | 0.00% | 126,000 |
| 2025-01-07 | 2025-01-03 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2025-01-06 | 2025-01-02 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2025-01-03 | 2024-12-31 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 60,000 | +0 | 0.00% | 133,800 |
| 2024-12-30 | 2024-12-24 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2024-12-27 | 2024-12-20 | 2.080 | 60,000 | +0 | 0.00% | 124,800 |
| 2024-12-23 | 2024-12-19 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2024-12-20 | 2024-12-18 | 2.290 | 60,000 | +0 | 0.00% | 137,400 |
| 2024-12-19 | 2024-12-17 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2024-12-18 | 2024-12-16 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-12-17 | 2024-12-13 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2024-12-16 | 2024-12-12 | 2.400 | 60,000 | +0 | 0.00% | 144,000 |
| 2024-12-13 | 2024-12-11 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2024-12-12 | 2024-12-10 | 2.230 | 60,000 | +0 | 0.00% | 133,800 |
| 2024-12-11 | 2024-12-09 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2024-12-10 | 2024-12-06 | 2.220 | 60,000 | +0 | 0.00% | 133,200 |
| 2024-12-09 | 2024-12-05 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2024-12-06 | 2024-12-04 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-12-05 | 2024-12-03 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2024-12-04 | 2024-12-02 | 2.190 | 60,000 | +0 | 0.00% | 131,400 |
| 2024-12-03 | 2024-11-29 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-12-02 | 2024-11-28 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-11-29 | 2024-11-27 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2024-11-28 | 2024-11-26 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2024-11-27 | 2024-11-25 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-11-26 | 2024-11-22 | 2.190 | 60,000 | +0 | 0.00% | 131,400 |
| 2024-11-25 | 2024-11-21 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2024-11-22 | 2024-11-20 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2024-11-21 | 2024-11-19 | 2.010 | 60,000 | +0 | 0.00% | 120,600 |
| 2024-11-20 | 2024-11-18 | 2.050 | 60,000 | +0 | 0.00% | 123,000 |
| 2024-11-19 | 2024-11-15 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2024-11-18 | 2024-11-14 | 2.020 | 60,000 | +0 | 0.00% | 121,200 |
| 2024-11-15 | 2024-11-13 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2024-11-14 | 2024-11-12 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-11-13 | 2024-11-11 | 1.940 | 60,000 | +0 | 0.00% | 116,400 |
| 2024-11-12 | 2024-11-08 | 1.990 | 60,000 | +0 | 0.00% | 119,400 |
| 2024-11-11 | 2024-11-07 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-11-08 | 2024-11-06 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-11-07 | 2024-11-05 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2024-11-06 | 2024-11-04 | 2.310 | 60,000 | +0 | 0.00% | 138,600 |
| 2024-11-05 | 2024-11-01 | 2.270 | 60,000 | +0 | 0.00% | 136,200 |
| 2024-11-04 | 2024-10-31 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2024-11-01 | 2024-10-30 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-10-31 | 2024-10-29 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2024-10-30 | 2024-10-28 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2024-10-29 | 2024-10-25 | 2.420 | 60,000 | +0 | 0.00% | 145,200 |
| 2024-10-28 | 2024-10-24 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2024-10-25 | 2024-10-23 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2024-10-24 | 2024-10-22 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2024-10-23 | 2024-10-21 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2024-10-22 | 2024-10-18 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2024-10-21 | 2024-10-17 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2024-10-18 | 2024-10-16 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2024-10-17 | 2024-10-15 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2024-10-16 | 2024-10-14 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2024-10-15 | 2024-10-10 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2024-10-14 | 2024-10-09 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2024-10-10 | 2024-10-08 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2024-10-09 | 2024-10-07 | 3.150 | 60,000 | +0 | 0.00% | 189,000 |
| 2024-10-08 | 2024-10-04 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2024-10-07 | 2024-10-03 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2024-10-04 | 2024-10-02 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2024-10-03 | 2024-09-30 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 60,000 | +0 | 0.00% | 143,400 |
| 2024-09-30 | 2024-09-26 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2024-09-27 | 2024-09-25 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2024-09-26 | 2024-09-24 | 2.130 | 60,000 | +0 | 0.00% | 127,800 |
| 2024-09-25 | 2024-09-23 | 2.140 | 60,000 | +0 | 0.00% | 128,400 |
| 2024-09-24 | 2024-09-20 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-09-23 | 2024-09-19 | 2.150 | 60,000 | +0 | 0.00% | 129,000 |
| 2024-09-20 | 2024-09-17 | 2.160 | 60,000 | +0 | 0.00% | 129,600 |
| 2024-09-19 | 2024-09-16 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2024-09-17 | 2024-09-13 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2024-09-16 | 2024-09-12 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2024-09-13 | 2024-09-11 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-09-12 | 2024-09-10 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2024-09-11 | 2024-09-09 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2024-09-10 | 2024-09-05 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2024-09-09 | 2024-09-04 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2024-09-05 | 2024-09-03 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2024-09-04 | 2024-09-02 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2024-09-02 | 2024-08-29 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2024-08-30 | 2024-08-28 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-08-29 | 2024-08-27 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2024-08-28 | 2024-08-26 | 2.380 | 60,000 | +0 | 0.00% | 142,800 |
| 2024-08-27 | 2024-08-23 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2024-08-26 | 2024-08-22 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2024-08-23 | 2024-08-21 | 2.320 | 60,000 | +0 | 0.00% | 139,200 |
| 2024-08-22 | 2024-08-20 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2024-08-21 | 2024-08-19 | 2.300 | 60,000 | +0 | 0.00% | 138,000 |
| 2024-08-20 | 2024-08-16 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-08-19 | 2024-08-15 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-08-16 | 2024-08-14 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2024-08-15 | 2024-08-13 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2024-08-14 | 2024-08-12 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2024-08-13 | 2024-08-09 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2024-08-12 | 2024-08-08 | 3.180 | 60,000 | +0 | 0.00% | 190,800 |
| 2024-08-09 | 2024-08-07 | 3.290 | 60,000 | +0 | 0.00% | 197,400 |
| 2024-08-08 | 2024-08-06 | 3.320 | 60,000 | +0 | 0.00% | 199,200 |
| 2024-08-07 | 2024-08-05 | 3.360 | 60,000 | +0 | 0.00% | 201,600 |
| 2024-08-06 | 2024-08-02 | 3.470 | 60,000 | +0 | 0.00% | 208,200 |
| 2024-08-05 | 2024-08-01 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2024-08-02 | 2024-07-31 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2024-08-01 | 2024-07-30 | 3.380 | 60,000 | +0 | 0.00% | 202,800 |
| 2024-07-31 | 2024-07-29 | 3.340 | 60,000 | +0 | 0.00% | 200,400 |
| 2024-07-30 | 2024-07-26 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2024-07-29 | 2024-07-25 | 3.540 | 60,000 | +0 | 0.00% | 212,400 |
| 2024-07-26 | 2024-07-24 | 3.570 | 60,000 | +0 | 0.00% | 214,200 |
| 2024-07-25 | 2024-07-23 | 3.630 | 60,000 | +0 | 0.00% | 217,800 |
| 2024-07-24 | 2024-07-22 | 3.600 | 60,000 | +0 | 0.00% | 216,000 |
| 2024-07-23 | 2024-07-19 | 3.210 | 60,000 | +0 | 0.00% | 192,600 |
| 2024-07-22 | 2024-07-18 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2024-07-19 | 2024-07-17 | 3.390 | 60,000 | +0 | 0.00% | 203,400 |
| 2024-07-18 | 2024-07-16 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2024-07-17 | 2024-07-15 | 3.320 | 60,000 | +0 | 0.00% | 199,200 |
| 2024-07-16 | 2024-07-12 | 3.440 | 60,000 | +0 | 0.00% | 206,400 |
| 2024-07-15 | 2024-07-11 | 3.420 | 60,000 | +0 | 0.00% | 205,200 |
| 2024-07-12 | 2024-07-10 | 3.370 | 60,000 | +0 | 0.00% | 202,200 |
| 2024-07-11 | 2024-07-09 | 3.630 | 60,000 | +0 | 0.00% | 217,800 |
| 2024-07-10 | 2024-07-08 | 3.750 | 60,000 | +0 | 0.00% | 225,000 |
| 2024-07-09 | 2024-07-05 | 3.760 | 60,000 | +0 | 0.00% | 225,600 |
| 2024-07-08 | 2024-07-04 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-07-05 | 2024-07-03 | 3.810 | 60,000 | +0 | 0.00% | 228,600 |
| 2024-07-04 | 2024-07-02 | 3.600 | 60,000 | +0 | 0.00% | 216,000 |
| 2024-07-03 | 2024-06-28 | 3.670 | 60,000 | +0 | 0.00% | 220,200 |
| 2024-07-02 | 2024-06-27 | 3.750 | 60,000 | +0 | 0.00% | 225,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 60,000 | +0 | 0.00% | 242,400 |
| 2024-06-27 | 2024-06-25 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-06-26 | 2024-06-24 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-06-25 | 2024-06-21 | 3.930 | 60,000 | +0 | 0.00% | 235,800 |
| 2024-06-24 | 2024-06-20 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2024-06-21 | 2024-06-19 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-06-20 | 2024-06-18 | 4.150 | 60,000 | +0 | 0.00% | 249,000 |
| 2024-06-19 | 2024-06-17 | 3.990 | 60,000 | +0 | 0.00% | 239,400 |
| 2024-06-18 | 2024-06-14 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2024-06-17 | 2024-06-13 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2024-06-14 | 2024-06-12 | 4.840 | 60,000 | +0 | 0.00% | 290,400 |
| 2024-06-13 | 2024-06-11 | 4.830 | 60,000 | +0 | 0.00% | 289,800 |
| 2024-06-12 | 2024-06-07 | 5.030 | 60,000 | +0 | 0.00% | 301,800 |
| 2024-06-11 | 2024-06-06 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2024-06-07 | 2024-06-05 | 5.060 | 60,000 | +0 | 0.00% | 303,600 |
| 2024-06-06 | 2024-06-04 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2024-06-05 | 2024-06-03 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2024-06-04 | 2024-05-31 | 4.920 | 60,000 | +0 | 0.00% | 295,200 |
| 2024-06-03 | 2024-05-30 | 5.440 | 60,000 | +0 | 0.00% | 326,400 |
| 2024-05-31 | 2024-05-29 | 5.310 | 60,000 | +0 | 0.00% | 318,600 |
| 2024-05-30 | 2024-05-28 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2024-05-29 | 2024-05-27 | 5.100 | 60,000 | +0 | 0.00% | 306,000 |
| 2024-05-28 | 2024-05-24 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2024-05-27 | 2024-05-23 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2024-05-24 | 2024-05-22 | 5.480 | 60,000 | +0 | 0.00% | 328,800 |
| 2024-05-23 | 2024-05-21 | 5.330 | 60,000 | +0 | 0.00% | 319,800 |
| 2024-05-22 | 2024-05-20 | 5.660 | 60,000 | +0 | 0.00% | 339,600 |
| 2024-05-21 | 2024-05-17 | 5.180 | 60,000 | +0 | 0.00% | 310,800 |
| 2024-05-20 | 2024-05-16 | 5.470 | 60,000 | +0 | 0.00% | 328,200 |
| 2024-05-17 | 2024-05-14 | 5.070 | 60,000 | +0 | 0.00% | 304,200 |
| 2024-05-16 | 2024-05-13 | 4.890 | 60,000 | +0 | 0.00% | 293,400 |
| 2024-05-14 | 2024-05-10 | 4.920 | 60,000 | +0 | 0.00% | 295,200 |
| 2024-05-13 | 2024-05-09 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2024-05-10 | 2024-05-08 | 5.190 | 60,000 | +0 | 0.00% | 311,400 |
| 2024-05-09 | 2024-05-07 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2024-05-08 | 2024-05-06 | 5.100 | 60,000 | +0 | 0.00% | 306,000 |
| 2024-05-07 | 2024-05-03 | 5.180 | 60,000 | +0 | 0.00% | 310,800 |
| 2024-05-06 | 2024-05-02 | 5.020 | 60,000 | +0 | 0.00% | 301,200 |
| 2024-05-03 | 2024-04-30 | 4.800 | 60,000 | +0 | 0.00% | 288,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 60,000 | +0 | 0.00% | 291,600 |
| 2024-04-30 | 2024-04-26 | 4.800 | 60,000 | +0 | 0.00% | 288,000 |
| 2024-04-29 | 2024-04-25 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2024-04-26 | 2024-04-24 | 4.140 | 60,000 | +0 | 0.00% | 248,400 |
| 2024-04-25 | 2024-04-23 | 4.080 | 60,000 | +0 | 0.00% | 244,800 |
| 2024-04-24 | 2024-04-22 | 4.470 | 60,000 | +0 | 0.00% | 268,200 |
| 2024-04-23 | 2024-04-19 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2024-04-22 | 2024-04-18 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2024-04-19 | 2024-04-17 | 4.460 | 60,000 | +0 | 0.00% | 267,600 |
| 2024-04-18 | 2024-04-16 | 4.890 | 60,000 | +0 | 0.00% | 293,400 |
| 2024-04-17 | 2024-04-15 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2024-04-15 | 2024-04-11 | 4.800 | 60,000 | +0 | 0.00% | 288,000 |
| 2024-04-12 | 2024-04-10 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2024-04-11 | 2024-04-09 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2024-04-10 | 2024-04-08 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2024-04-09 | 2024-04-05 | 4.770 | 60,000 | +0 | 0.00% | 286,200 |
| 2024-04-08 | 2024-04-03 | 4.940 | 60,000 | +0 | 0.00% | 296,400 |
| 2024-04-05 | 2024-04-02 | 4.940 | 60,000 | +0 | 0.00% | 296,400 |
| 2024-04-03 | 2024-03-28 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2024-04-02 | 2024-03-27 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2024-03-27 | 2024-03-25 | 5.880 | 60,000 | +0 | 0.00% | 352,800 |
| 2024-03-26 | 2024-03-22 | 6.060 | 60,000 | +0 | 0.00% | 363,600 |
| 2024-03-25 | 2024-03-21 | 6.220 | 60,000 | +0 | 0.00% | 373,200 |
| 2024-03-22 | 2024-03-20 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 60,000 | +0 | 0.00% | 345,600 |
| 2024-03-20 | 2024-03-18 | 6.240 | 60,000 | +0 | 0.00% | 374,400 |
| 2024-03-19 | 2024-03-15 | 6.830 | 60,000 | +0 | 0.00% | 409,800 |
| 2024-03-18 | 2024-03-14 | 6.640 | 60,000 | +0 | 0.00% | 398,400 |
| 2024-03-15 | 2024-03-13 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2024-03-14 | 2024-03-12 | 5.900 | 60,000 | +0 | 0.00% | 354,000 |
| 2024-03-13 | 2024-03-11 | 5.310 | 60,000 | +0 | 0.00% | 318,600 |
| 2024-03-12 | 2024-03-08 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2024-03-11 | 2024-03-07 | 4.100 | 60,000 | +0 | 0.00% | 246,000 |
| 2024-03-08 | 2024-03-06 | 3.810 | 60,000 | +0 | 0.00% | 228,600 |
| 2024-03-07 | 2024-03-05 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-03-06 | 2024-03-04 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2024-03-05 | 2024-03-01 | 3.800 | 60,000 | +0 | 0.00% | 228,000 |
| 2024-03-04 | 2024-02-29 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-03-01 | 2024-02-28 | 3.770 | 60,000 | +0 | 0.00% | 226,200 |
| 2024-02-29 | 2024-02-27 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2024-02-28 | 2024-02-26 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-02-27 | 2024-02-23 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2024-02-26 | 2024-02-22 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2024-02-23 | 2024-02-21 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-02-22 | 2024-02-20 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-02-21 | 2024-02-19 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2024-02-20 | 2024-02-16 | 3.910 | 60,000 | +0 | 0.00% | 234,600 |
| 2024-02-19 | 2024-02-15 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2024-02-16 | 2024-02-14 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2024-02-15 | 2024-02-09 | 3.920 | 60,000 | +0 | 0.00% | 235,200 |
| 2024-02-14 | 2024-02-07 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2024-02-08 | 2024-02-06 | 3.730 | 60,000 | +0 | 0.00% | 223,800 |
| 2024-02-07 | 2024-02-05 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2024-02-06 | 2024-02-02 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2024-02-05 | 2024-02-01 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2024-02-02 | 2024-01-31 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-02-01 | 2024-01-30 | 3.770 | 60,000 | +0 | 0.00% | 226,200 |
| 2024-01-31 | 2024-01-29 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-01-30 | 2024-01-26 | 3.780 | 60,000 | +0 | 0.00% | 226,800 |
| 2024-01-29 | 2024-01-25 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2024-01-26 | 2024-01-24 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2024-01-25 | 2024-01-23 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-01-24 | 2024-01-22 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2024-01-23 | 2024-01-19 | 3.830 | 60,000 | +0 | 0.00% | 229,800 |
| 2024-01-22 | 2024-01-18 | 3.660 | 60,000 | +0 | 0.00% | 219,600 |
| 2024-01-19 | 2024-01-17 | 3.770 | 60,000 | +0 | 0.00% | 226,200 |
| 2024-01-18 | 2024-01-16 | 3.770 | 60,000 | +0 | 0.00% | 226,200 |
| 2024-01-17 | 2024-01-15 | 3.810 | 60,000 | +0 | 0.00% | 228,600 |
| 2024-01-16 | 2024-01-12 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2024-01-15 | 2024-01-11 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2024-01-12 | 2024-01-10 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2024-01-11 | 2024-01-09 | 3.750 | 60,000 | +0 | 0.00% | 225,000 |
| 2024-01-10 | 2024-01-08 | 3.870 | 60,000 | +0 | 0.00% | 232,200 |
| 2024-01-09 | 2024-01-05 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2024-01-08 | 2024-01-04 | 3.880 | 60,000 | +0 | 0.00% | 232,800 |
| 2024-01-05 | 2024-01-03 | 3.880 | 60,000 | +0 | 0.00% | 232,800 |
| 2024-01-04 | 2024-01-02 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2024-01-03 | 2023-12-29 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2024-01-02 | 2023-12-28 | 3.810 | 60,000 | +0 | 0.00% | 228,600 |
| 2023-12-29 | 2023-12-27 | 3.600 | 60,000 | +0 | 0.00% | 216,000 |
| 2023-12-28 | 2023-12-22 | 3.700 | 60,000 | +0 | 0.00% | 222,000 |
| 2023-12-27 | 2023-12-21 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2023-12-22 | 2023-12-20 | 3.870 | 60,000 | +0 | 0.00% | 232,200 |
| 2023-12-21 | 2023-12-19 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2023-12-20 | 2023-12-18 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-19 | 2023-12-15 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2023-12-18 | 2023-12-14 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-15 | 2023-12-13 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-14 | 2023-12-12 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-13 | 2023-12-11 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-12 | 2023-12-08 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-11 | 2023-12-07 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-08 | 2023-12-06 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2023-12-07 | 2023-12-05 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2023-12-06 | 2023-12-04 | 4.090 | 60,000 | +0 | 0.00% | 245,400 |
| 2023-12-05 | 2023-12-01 | 4.190 | 60,000 | +0 | 0.00% | 251,400 |
| 2023-12-04 | 2023-11-30 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2023-12-01 | 2023-11-29 | 5.800 | 60,000 | +0 | 0.00% | 348,000 |
| 2023-11-30 | 2023-11-28 | 5.800 | 60,000 | +0 | 0.00% | 348,000 |
| 2023-11-29 | 2023-11-27 | 5.750 | 60,000 | +0 | 0.00% | 345,000 |
| 2023-11-28 | 2023-11-24 | 5.770 | 60,000 | +0 | 0.00% | 346,200 |
| 2023-11-27 | 2023-11-23 | 5.960 | 60,000 | +0 | 0.00% | 357,600 |
| 2023-11-24 | 2023-11-22 | 6.000 | 60,000 | +0 | 0.00% | 360,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 60,000 | +0 | 0.00% | 354,600 |
| 2023-11-22 | 2023-11-20 | 6.270 | 60,000 | +0 | 0.00% | 376,200 |
| 2023-11-21 | 2023-11-17 | 6.240 | 60,000 | +0 | 0.00% | 374,400 |
| 2023-11-20 | 2023-11-16 | 6.200 | 60,000 | +0 | 0.00% | 372,000 |
| 2023-11-17 | 2023-11-15 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2023-11-16 | 2023-11-14 | 6.120 | 60,000 | +0 | 0.00% | 367,200 |
| 2023-11-15 | 2023-11-13 | 6.250 | 60,000 | +0 | 0.00% | 375,000 |
| 2023-11-14 | 2023-11-10 | 6.090 | 60,000 | +0 | 0.00% | 365,400 |
| 2023-11-13 | 2023-11-09 | 6.290 | 60,000 | +0 | 0.00% | 377,400 |
| 2023-11-10 | 2023-11-08 | 6.380 | 60,000 | +0 | 0.00% | 382,800 |
| 2023-11-09 | 2023-11-07 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2023-11-08 | 2023-11-06 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2023-11-07 | 2023-11-03 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2023-11-06 | 2023-11-02 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2023-11-03 | 2023-11-01 | 6.310 | 60,000 | +0 | 0.00% | 378,600 |
| 2023-11-02 | 2023-10-31 | 6.290 | 60,000 | +0 | 0.00% | 377,400 |
| 2023-11-01 | 2023-10-30 | 6.320 | 60,000 | +0 | 0.00% | 379,200 |
| 2023-10-31 | 2023-10-27 | 6.430 | 60,000 | +0 | 0.00% | 385,800 |
| 2023-10-30 | 2023-10-26 | 6.440 | 60,000 | +0 | 0.00% | 386,400 |
| 2023-10-27 | 2023-10-25 | 6.480 | 60,000 | +0 | 0.00% | 388,800 |
| 2023-10-26 | 2023-10-24 | 6.430 | 60,000 | +0 | 0.00% | 385,800 |
| 2023-10-25 | 2023-10-20 | 6.440 | 60,000 | +0 | 0.00% | 386,400 |
| 2023-10-24 | 2023-10-19 | 6.390 | 60,000 | +0 | 0.00% | 383,400 |
| 2023-10-20 | 2023-10-18 | 6.400 | 60,000 | +0 | 0.00% | 384,000 |
| 2023-10-19 | 2023-10-17 | 6.410 | 60,000 | +0 | 0.00% | 384,600 |
| 2023-10-18 | 2023-10-16 | 6.490 | 60,000 | +0 | 0.00% | 389,400 |
| 2023-10-17 | 2023-10-13 | 6.560 | 60,000 | +0 | 0.00% | 393,600 |
| 2023-10-16 | 2023-10-12 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2023-10-13 | 2023-10-11 | 6.410 | 60,000 | +0 | 0.00% | 384,600 |
| 2023-10-12 | 2023-10-10 | 6.520 | 60,000 | +0 | 0.00% | 391,200 |
| 2023-10-11 | 2023-10-09 | 6.520 | 60,000 | +0 | 0.00% | 391,200 |
| 2023-10-10 | 2023-10-06 | 6.440 | 60,000 | +0 | 0.00% | 386,400 |
| 2023-10-09 | 2023-10-05 | 6.260 | 60,000 | +0 | 0.00% | 375,600 |
| 2023-10-06 | 2023-10-04 | 6.290 | 60,000 | +0 | 0.00% | 377,400 |
| 2023-10-05 | 2023-10-03 | 6.380 | 60,000 | +0 | 0.00% | 382,800 |
| 2023-10-04 | 2023-09-29 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2023-10-03 | 2023-09-28 | 6.630 | 60,000 | +0 | 0.00% | 397,800 |
| 2023-09-29 | 2023-09-27 | 6.670 | 60,000 | +0 | 0.00% | 400,200 |
| 2023-09-28 | 2023-09-26 | 6.700 | 60,000 | +0 | 0.00% | 402,000 |
| 2023-09-27 | 2023-09-25 | 6.700 | 60,000 | +0 | 0.00% | 402,000 |
| 2023-09-26 | 2023-09-22 | 6.720 | 60,000 | +0 | 0.00% | 403,200 |
| 2023-09-25 | 2023-09-21 | 6.510 | 60,000 | +0 | 0.00% | 390,600 |
| 2023-09-22 | 2023-09-20 | 6.580 | 60,000 | +0 | 0.00% | 394,800 |
| 2023-09-21 | 2023-09-19 | 6.350 | 60,000 | +0 | 0.00% | 381,000 |
| 2023-09-20 | 2023-09-18 | 6.500 | 60,000 | +0 | 0.00% | 390,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 60,000 | +0 | 0.00% | 393,000 |
| 2023-09-18 | 2023-09-14 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2023-09-15 | 2023-09-13 | 6.280 | 60,000 | +0 | 0.00% | 376,800 |
| 2023-09-14 | 2023-09-12 | 6.180 | 60,000 | +0 | 0.00% | 370,800 |
| 2023-09-13 | 2023-09-11 | 6.160 | 60,000 | +0 | 0.00% | 369,600 |
| 2023-09-12 | 2023-09-07 | 6.070 | 60,000 | +0 | 0.00% | 364,200 |
| 2023-09-11 | 2023-09-06 | 6.190 | 60,000 | +0 | 0.00% | 371,400 |
| 2023-09-07 | 2023-09-05 | 6.410 | 60,000 | +0 | 0.00% | 384,600 |
| 2023-09-06 | 2023-09-04 | 6.580 | 60,000 | +0 | 0.00% | 394,800 |
| 2023-09-05 | 2023-08-31 | 6.790 | 60,000 | +0 | 0.00% | 407,400 |
| 2023-09-04 | 2023-08-30 | 6.800 | 60,000 | +0 | 0.00% | 408,000 |
| 2023-08-31 | 2023-08-29 | 6.560 | 60,000 | +0 | 0.00% | 393,600 |
| 2023-08-30 | 2023-08-28 | 6.600 | 60,000 | +0 | 0.00% | 396,000 |
| 2023-08-29 | 2023-08-25 | 6.670 | 60,000 | +0 | 0.00% | 400,200 |
| 2023-08-28 | 2023-08-24 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 60,000 | +0 | 0.00% | 408,000 |
| 2023-08-24 | 2023-08-22 | 6.870 | 60,000 | +0 | 0.00% | 412,200 |
| 2023-08-23 | 2023-08-21 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 60,000 | +0 | 0.00% | 423,000 |
| 2023-08-21 | 2023-08-17 | 6.770 | 60,000 | +0 | 0.00% | 406,200 |
| 2023-08-18 | 2023-08-16 | 7.010 | 60,000 | +0 | 0.00% | 420,600 |
| 2023-08-17 | 2023-08-15 | 6.960 | 60,000 | +0 | 0.00% | 417,600 |
| 2023-08-16 | 2023-08-14 | 6.950 | 60,000 | +0 | 0.00% | 417,000 |
| 2023-08-15 | 2023-08-11 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 60,000 | +0 | 0.00% | 426,000 |
| 2023-08-11 | 2023-08-09 | 6.660 | 60,000 | +0 | 0.00% | 399,600 |
| 2023-08-10 | 2023-08-08 | 6.560 | 60,000 | +0 | 0.00% | 393,600 |
| 2023-08-09 | 2023-08-07 | 6.580 | 60,000 | +0 | 0.00% | 394,800 |
| 2023-08-08 | 2023-08-04 | 6.880 | 60,000 | +0 | 0.00% | 412,800 |
| 2023-08-07 | 2023-08-03 | 6.940 | 60,000 | +0 | 0.00% | 416,400 |
| 2023-08-04 | 2023-08-02 | 7.400 | 60,000 | +0 | 0.00% | 444,000 |
| 2023-08-03 | 2023-08-01 | 7.070 | 60,000 | +0 | 0.00% | 424,200 |
| 2023-08-02 | 2023-07-31 | 7.050 | 60,000 | +0 | 0.00% | 423,000 |
| 2023-08-01 | 2023-07-28 | 6.650 | 60,000 | +0 | 0.00% | 399,000 |
| 2023-07-31 | 2023-07-27 | 6.400 | 60,000 | +0 | 0.00% | 384,000 |
| 2023-07-28 | 2023-07-26 | 6.200 | 60,000 | +0 | 0.00% | 372,000 |
| 2023-07-27 | 2023-07-25 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2023-07-26 | 2023-07-24 | 6.250 | 60,000 | +0 | 0.00% | 375,000 |
| 2023-07-25 | 2023-07-21 | 6.160 | 60,000 | +0 | 0.00% | 369,600 |
| 2023-07-24 | 2023-07-20 | 6.050 | 60,000 | +0 | 0.00% | 363,000 |
| 2023-07-21 | 2023-07-19 | 6.030 | 60,000 | +0 | 0.00% | 361,800 |
| 2023-07-20 | 2023-07-18 | 5.890 | 60,000 | +0 | 0.00% | 353,400 |
| 2023-07-19 | 2023-07-14 | 6.060 | 60,000 | +0 | 0.00% | 363,600 |
| 2023-07-18 | 2023-07-13 | 6.120 | 60,000 | +0 | 0.00% | 367,200 |
| 2023-07-14 | 2023-07-12 | 6.100 | 60,000 | +0 | 0.00% | 366,000 |
| 2023-07-13 | 2023-07-11 | 6.100 | 60,000 | +0 | 0.00% | 366,000 |
| 2023-07-12 | 2023-07-10 | 6.280 | 60,000 | +0 | 0.00% | 376,800 |
| 2023-07-11 | 2023-07-07 | 6.680 | 60,000 | +0 | 0.00% | 400,800 |
| 2023-07-10 | 2023-07-06 | 6.750 | 60,000 | +0 | 0.00% | 405,000 |
| 2023-07-07 | 2023-07-05 | 6.650 | 60,000 | +0 | 0.00% | 399,000 |
| 2023-07-06 | 2023-07-04 | 6.810 | 60,000 | +0 | 0.00% | 408,600 |
| 2023-07-05 | 2023-07-03 | 6.700 | 60,000 | +0 | 0.00% | 402,000 |
| 2023-07-04 | 2023-06-30 | 6.790 | 60,000 | +0 | 0.00% | 407,400 |
| 2023-07-03 | 2023-06-29 | 6.690 | 60,000 | +0 | 0.00% | 401,400 |
| 2023-06-30 | 2023-06-28 | 6.770 | 60,000 | +0 | 0.00% | 406,200 |
| 2023-06-29 | 2023-06-27 | 6.840 | 60,000 | +0 | 0.00% | 410,400 |
| 2023-06-28 | 2023-06-26 | 6.890 | 60,000 | +0 | 0.00% | 413,400 |
| 2023-06-27 | 2023-06-23 | 6.840 | 60,000 | +0 | 0.00% | 410,400 |
| 2023-06-26 | 2023-06-21 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 60,000 | +0 | 0.00% | 409,200 |
| 2023-06-16 | 2023-06-14 | 6.560 | 60,000 | +0 | 0.00% | 393,600 |
| 2023-06-15 | 2023-06-13 | 6.310 | 60,000 | +0 | 0.00% | 378,600 |
| 2023-06-14 | 2023-06-12 | 6.190 | 60,000 | +0 | 0.00% | 371,400 |
| 2023-06-13 | 2023-06-09 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 60,000 | +0 | 0.00% | 379,800 |
| 2023-06-09 | 2023-06-07 | 6.870 | 60,000 | +0 | 0.00% | 412,200 |
| 2023-06-08 | 2023-06-06 | 6.140 | 60,000 | +0 | 0.00% | 368,400 |
| 2023-06-07 | 2023-06-05 | 5.940 | 60,000 | +0 | 0.00% | 356,400 |
| 2023-06-06 | 2023-06-02 | 5.740 | 60,000 | +0 | 0.00% | 344,400 |
| 2023-06-05 | 2023-06-01 | 5.960 | 60,000 | +0 | 0.00% | 357,600 |
| 2023-06-02 | 2023-05-31 | 6.070 | 60,000 | +0 | 0.00% | 364,200 |
| 2023-06-01 | 2023-05-30 | 6.110 | 60,000 | +0 | 0.00% | 366,600 |
| 2023-05-31 | 2023-05-29 | 5.880 | 60,000 | +0 | 0.00% | 352,800 |
| 2023-05-30 | 2023-05-25 | 5.980 | 60,000 | +0 | 0.00% | 358,800 |
| 2023-05-29 | 2023-05-24 | 5.740 | 60,000 | +0 | 0.00% | 344,400 |
| 2023-05-25 | 2023-05-23 | 5.500 | 60,000 | +0 | 0.00% | 330,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 60,000 | +0 | 0.00% | 355,200 |
| 2023-05-23 | 2023-05-19 | 6.000 | 60,000 | +0 | 0.00% | 360,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 60,000 | +0 | 0.00% | 366,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 60,000 | +0 | 0.00% | 399,000 |
| 2023-05-18 | 2023-05-16 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 60,000 | +0 | 0.00% | 423,600 |
| 2023-05-16 | 2023-05-12 | 6.990 | 60,000 | +0 | 0.00% | 419,400 |
| 2023-05-15 | 2023-05-11 | 7.390 | 60,000 | +0 | 0.00% | 443,400 |
| 2023-05-12 | 2023-05-10 | 7.190 | 60,000 | +0 | 0.00% | 431,400 |
| 2023-05-11 | 2023-05-09 | 7.090 | 60,000 | +0 | 0.00% | 425,400 |
| 2023-05-10 | 2023-05-08 | 7.240 | 60,000 | +0 | 0.00% | 434,400 |
| 2023-05-09 | 2023-05-05 | 7.340 | 60,000 | +0 | 0.00% | 440,400 |
| 2023-05-08 | 2023-05-04 | 7.180 | 60,000 | +0 | 0.00% | 430,800 |
| 2023-05-05 | 2023-05-03 | 7.200 | 60,000 | +0 | 0.00% | 432,000 |
| 2023-05-04 | 2023-05-02 | 7.140 | 60,000 | +0 | 0.00% | 428,400 |
| 2023-05-03 | 2023-04-28 | 7.360 | 60,000 | +0 | 0.00% | 441,600 |
| 2023-05-02 | 2023-04-27 | 7.690 | 60,000 | +0 | 0.00% | 461,400 |
| 2023-04-28 | 2023-04-26 | 7.680 | 60,000 | +0 | 0.00% | 460,800 |
| 2023-04-27 | 2023-04-25 | 7.520 | 60,000 | +0 | 0.00% | 451,200 |
| 2023-04-26 | 2023-04-24 | 7.770 | 60,000 | +0 | 0.00% | 466,200 |
| 2023-04-25 | 2023-04-21 | 7.980 | 60,000 | +0 | 0.00% | 478,800 |
| 2023-04-24 | 2023-04-20 | 7.960 | 60,000 | +0 | 0.00% | 477,600 |
| 2023-04-21 | 2023-04-19 | 7.950 | 60,000 | +0 | 0.00% | 477,000 |
| 2023-04-20 | 2023-04-18 | 7.940 | 60,000 | +0 | 0.00% | 476,400 |
| 2023-04-19 | 2023-04-17 | 7.950 | 60,000 | +0 | 0.00% | 477,000 |
| 2023-04-18 | 2023-04-14 | 7.400 | 60,000 | +0 | 0.00% | 444,000 |
| 2023-04-17 | 2023-04-13 | 7.360 | 60,000 | +0 | 0.00% | 441,600 |
| 2023-04-14 | 2023-04-12 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 60,000 | +0 | 0.00% | 424,200 |
| 2023-04-11 | 2023-04-04 | 7.070 | 60,000 | +0 | 0.00% | 424,200 |
| 2023-04-06 | 2023-04-03 | 7.500 | 60,000 | +0 | 0.00% | 450,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 60,000 | +0 | 0.00% | 424,200 |
| 2023-04-03 | 2023-03-30 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 60,000 | +0 | 0.00% | 419,400 |
| 2023-03-30 | 2023-03-28 | 7.010 | 60,000 | +0 | 0.00% | 420,600 |
| 2023-03-29 | 2023-03-27 | 7.020 | 60,000 | +0 | 0.00% | 421,200 |
| 2023-03-28 | 2023-03-24 | 7.130 | 60,000 | +0 | 0.00% | 427,800 |
| 2023-03-27 | 2023-03-23 | 7.140 | 60,000 | +0 | 0.00% | 428,400 |
| 2023-03-24 | 2023-03-22 | 7.100 | 60,000 | +0 | 0.00% | 426,000 |
| 2023-03-23 | 2023-03-21 | 7.150 | 60,000 | +0 | 0.00% | 429,000 |
| 2023-03-22 | 2023-03-20 | 7.400 | 60,000 | +0 | 0.00% | 444,000 |
| 2023-03-21 | 2023-03-17 | 7.410 | 60,000 | +0 | 0.00% | 444,600 |
| 2023-03-20 | 2023-03-16 | 7.250 | 60,000 | +0 | 0.00% | 435,000 |
| 2023-03-17 | 2023-03-15 | 7.400 | 60,000 | +0 | 0.00% | 444,000 |
| 2023-03-16 | 2023-03-14 | 7.300 | 60,000 | +0 | 0.00% | 438,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 60,000 | +0 | 0.00% | 461,400 |
| 2023-03-14 | 2023-03-10 | 7.940 | 60,000 | +0 | 0.00% | 476,400 |
| 2023-03-13 | 2023-03-09 | 7.940 | 60,000 | +0 | 0.00% | 476,400 |
| 2023-03-10 | 2023-03-08 | 7.940 | 60,000 | +0 | 0.00% | 476,400 |
| 2023-03-09 | 2023-03-07 | 7.800 | 60,000 | +0 | 0.00% | 468,000 |
| 2023-03-08 | 2023-03-06 | 7.880 | 60,000 | +0 | 0.00% | 472,800 |
| 2023-03-07 | 2023-03-03 | 7.910 | 60,000 | +0 | 0.00% | 474,600 |
| 2023-03-06 | 2023-03-02 | 7.880 | 60,000 | +0 | 0.00% | 472,800 |
| 2023-03-03 | 2023-03-01 | 8.120 | 60,000 | +0 | 0.00% | 487,200 |
| 2023-03-02 | 2023-02-28 | 8.500 | 60,000 | +0 | 0.00% | 510,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 60,000 | +0 | 0.00% | 477,600 |
| 2023-02-28 | 2023-02-24 | 7.900 | 60,000 | +0 | 0.00% | 474,000 |
| 2023-02-27 | 2023-02-23 | 8.010 | 60,000 | +0 | 0.00% | 480,600 |
| 2023-02-24 | 2023-02-22 | 8.000 | 60,000 | +0 | 0.00% | 480,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 60,000 | +0 | 0.00% | 486,000 |
| 2023-02-22 | 2023-02-20 | 8.190 | 60,000 | +0 | 0.00% | 491,400 |
| 2023-02-21 | 2023-02-17 | 8.070 | 60,000 | +0 | 0.00% | 484,200 |
| 2023-02-20 | 2023-02-16 | 8.140 | 60,000 | +0 | 0.00% | 488,400 |
| 2023-02-17 | 2023-02-15 | 8.200 | 60,000 | +0 | 0.00% | 492,000 |
| 2023-02-16 | 2023-02-14 | 8.410 | 60,000 | +0 | 0.00% | 504,600 |
| 2023-02-15 | 2023-02-13 | 8.700 | 60,000 | +0 | 0.00% | 522,000 |
| 2023-02-14 | 2023-02-10 | 8.670 | 60,000 | +0 | 0.00% | 520,200 |
| 2023-02-13 | 2023-02-09 | 8.300 | 60,000 | +0 | 0.00% | 498,000 |
| 2023-02-10 | 2023-02-08 | 8.340 | 60,000 | +0 | 0.00% | 500,400 |
| 2023-02-09 | 2023-02-07 | 8.240 | 60,000 | +0 | 0.00% | 494,400 |
| 2023-02-08 | 2023-02-06 | 8.180 | 60,000 | +0 | 0.00% | 490,800 |
| 2023-02-07 | 2023-02-03 | 8.270 | 60,000 | +0 | 0.00% | 496,200 |
| 2023-02-06 | 2023-02-02 | 8.490 | 60,000 | +0 | 0.00% | 509,400 |
| 2023-02-03 | 2023-02-01 | 8.340 | 60,000 | +0 | 0.00% | 500,400 |
| 2023-02-02 | 2023-01-31 | 8.200 | 60,000 | +0 | 0.00% | 492,000 |
| 2023-02-01 | 2023-01-30 | 8.140 | 60,000 | +0 | 0.00% | 488,400 |
| 2023-01-31 | 2023-01-27 | 8.380 | 60,000 | +0 | 0.00% | 502,800 |
| 2023-01-30 | 2023-01-26 | 8.800 | 60,000 | +0 | 0.00% | 528,000 |
| 2023-01-27 | 2023-01-20 | 8.530 | 60,000 | +0 | 0.00% | 511,800 |
| 2023-01-26 | 2023-01-19 | 8.440 | 60,000 | +0 | 0.00% | 506,400 |
| 2023-01-20 | 2023-01-18 | 8.400 | 60,000 | +0 | 0.00% | 504,000 |
| 2023-01-19 | 2023-01-17 | 8.300 | 60,000 | +0 | 0.00% | 498,000 |
| 2023-01-18 | 2023-01-16 | 8.450 | 60,000 | +0 | 0.00% | 507,000 |
| 2023-01-17 | 2023-01-13 | 8.730 | 60,000 | +0 | 0.00% | 523,800 |
| 2023-01-16 | 2023-01-12 | 8.520 | 60,000 | +0 | 0.00% | 511,200 |
| 2023-01-13 | 2023-01-11 | 8.380 | 60,000 | +0 | 0.00% | 502,800 |
| 2023-01-12 | 2023-01-10 | 8.560 | 60,000 | +0 | 0.00% | 513,600 |
| 2023-01-11 | 2023-01-09 | 8.700 | 60,000 | +0 | 0.00% | 522,000 |
| 2023-01-10 | 2023-01-06 | 8.510 | 60,000 | +0 | 0.00% | 510,600 |
| 2023-01-09 | 2023-01-05 | 8.270 | 60,000 | +0 | 0.00% | 496,200 |
| 2023-01-06 | 2023-01-04 | 8.290 | 60,000 | +0 | 0.00% | 497,400 |
| 2023-01-05 | 2023-01-03 | 8.530 | 60,000 | +0 | 0.00% | 511,800 |
| 2023-01-04 | 2022-12-30 | 8.270 | 60,000 | +0 | 0.00% | 496,200 |
| 2023-01-03 | 2022-12-29 | 8.030 | 60,000 | +0 | 0.00% | 481,800 |
| 2022-12-30 | 2022-12-28 | 7.840 | 60,000 | +0 | 0.00% | 470,400 |
| 2022-12-29 | 2022-12-23 | 7.580 | 60,000 | +0 | 0.00% | 454,800 |
| 2022-12-28 | 2022-12-22 | 7.480 | 60,000 | +0 | 0.00% | 448,800 |
| 2022-12-23 | 2022-12-21 | 7.430 | 60,000 | +0 | 0.00% | 445,800 |
| 2022-12-22 | 2022-12-20 | 7.370 | 60,000 | +0 | 0.00% | 442,200 |
| 2022-12-21 | 2022-12-19 | 7.550 | 60,000 | +0 | 0.00% | 453,000 |
| 2022-12-20 | 2022-12-16 | 7.810 | 60,000 | +0 | 0.00% | 468,600 |
| 2022-12-19 | 2022-12-15 | 7.750 | 60,000 | +0 | 0.00% | 465,000 |
| 2022-12-16 | 2022-12-14 | 7.900 | 60,000 | +0 | 0.00% | 474,000 |
| 2022-12-15 | 2022-12-13 | 8.030 | 60,000 | +0 | 0.00% | 481,800 |
| 2022-12-14 | 2022-12-12 | 8.080 | 60,000 | +0 | 0.00% | 484,800 |
| 2022-12-13 | 2022-12-09 | 8.380 | 60,000 | +0 | 0.00% | 502,800 |
| 2022-12-12 | 2022-12-08 | 8.170 | 60,000 | +0 | 0.00% | 490,200 |
| 2022-12-09 | 2022-12-07 | 7.990 | 60,000 | +0 | 0.00% | 479,400 |
| 2022-12-08 | 2022-12-06 | 8.520 | 60,000 | +0 | 0.00% | 511,200 |
| 2022-12-07 | 2022-12-05 | 8.720 | 60,000 | +0 | 0.00% | 523,200 |
| 2022-12-06 | 2022-12-02 | 8.720 | 60,000 | +0 | 0.00% | 523,200 |
| 2022-12-05 | 2022-12-01 | 8.590 | 60,000 | +0 | 0.00% | 515,400 |
| 2022-12-02 | 2022-11-30 | 8.890 | 60,000 | +0 | 0.00% | 533,400 |
| 2022-12-01 | 2022-11-29 | 8.710 | 60,000 | +0 | 0.00% | 522,600 |
| 2022-11-30 | 2022-11-28 | 8.210 | 60,000 | +0 | 0.00% | 492,600 |
| 2022-11-29 | 2022-11-25 | 8.500 | 60,000 | +0 | 0.00% | 510,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 60,000 | +0 | 0.00% | 522,600 |
| 2022-11-25 | 2022-11-23 | 8.900 | 60,000 | +0 | 0.00% | 534,000 |
| 2022-11-24 | 2022-11-22 | 8.880 | 60,000 | +0 | 0.00% | 532,800 |
| 2022-11-23 | 2022-11-21 | 8.630 | 60,000 | +0 | 0.00% | 517,800 |
| 2022-11-22 | 2022-11-18 | 8.650 | 60,000 | +0 | 0.00% | 519,000 |
| 2022-11-21 | 2022-11-17 | 8.860 | 60,000 | +0 | 0.00% | 531,600 |
| 2022-11-18 | 2022-11-16 | 9.160 | 60,000 | +0 | 0.00% | 549,600 |
| 2022-11-17 | 2022-11-15 | 9.150 | 60,000 | +0 | 0.00% | 549,000 |
| 2022-11-16 | 2022-11-14 | 9.040 | 60,000 | +0 | 0.00% | 542,400 |
| 2022-11-15 | 2022-11-11 | 8.780 | 60,000 | +0 | 0.00% | 526,800 |
| 2022-11-14 | 2022-11-10 | 8.320 | 60,000 | +0 | 0.00% | 499,200 |
| 2022-11-11 | 2022-11-09 | 8.670 | 60,000 | +0 | 0.00% | 520,200 |
| 2022-11-10 | 2022-11-08 | 8.930 | 60,000 | +0 | 0.00% | 535,800 |
| 2022-11-09 | 2022-11-07 | 9.000 | 60,000 | +0 | 0.00% | 540,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 60,000 | +0 | 0.00% | 511,800 |
| 2022-11-07 | 2022-11-03 | 8.300 | 60,000 | +0 | 0.00% | 498,000 |
| 2022-11-04 | 2022-11-02 | 8.440 | 60,000 | +0 | 0.00% | 506,400 |
| 2022-11-03 | 2022-11-01 | 8.270 | 60,000 | +0 | 0.00% | 496,200 |
| 2022-11-02 | 2022-10-31 | 7.840 | 60,000 | +0 | 0.00% | 470,400 |
| 2022-11-01 | 2022-10-28 | 8.040 | 60,000 | +0 | 0.00% | 482,400 |
| 2022-10-31 | 2022-10-27 | 8.140 | 60,000 | +0 | 0.00% | 488,400 |
| 2022-10-28 | 2022-10-26 | 8.150 | 60,000 | +0 | 0.00% | 489,000 |
| 2022-10-27 | 2022-10-25 | 8.160 | 60,000 | +0 | 0.00% | 489,600 |
| 2022-10-26 | 2022-10-24 | 8.260 | 60,000 | +0 | 0.00% | 495,600 |
| 2022-10-25 | 2022-10-21 | 8.370 | 60,000 | +0 | 0.00% | 502,200 |
| 2022-10-24 | 2022-10-20 | 8.900 | 60,000 | +0 | 0.00% | 534,000 |
| 2022-10-21 | 2022-10-19 | 9.250 | 60,000 | +0 | 0.00% | 555,000 |
| 2022-10-20 | 2022-10-18 | 8.560 | 60,000 | +0 | 0.00% | 513,600 |
| 2022-10-19 | 2022-10-17 | 8.460 | 60,000 | +0 | 0.00% | 507,600 |
| 2022-10-18 | 2022-10-14 | 8.600 | 60,000 | +0 | 0.00% | 516,000 |
| 2022-10-17 | 2022-10-13 | 7.910 | 60,000 | +0 | 0.00% | 474,600 |
| 2022-10-14 | 2022-10-12 | 7.840 | 60,000 | +0 | 0.00% | 470,400 |
| 2022-10-13 | 2022-10-11 | 7.870 | 60,000 | +0 | 0.00% | 472,200 |
| 2022-10-12 | 2022-10-10 | 7.830 | 60,000 | +0 | 0.00% | 469,800 |
| 2022-10-11 | 2022-10-07 | 8.560 | 60,000 | +0 | 0.00% | 513,600 |
| 2022-10-10 | 2022-10-06 | 8.730 | 60,000 | +0 | 0.00% | 523,800 |
| 2022-10-07 | 2022-10-05 | 8.320 | 60,000 | +0 | 0.00% | 499,200 |
| 2022-10-06 | 2022-10-03 | 7.890 | 60,000 | +0 | 0.00% | 473,400 |
| 2022-10-05 | 2022-09-30 | 7.760 | 60,000 | +0 | 0.00% | 465,600 |
| 2022-10-03 | 2022-09-29 | 7.830 | 60,000 | +0 | 0.00% | 469,800 |
| 2022-09-30 | 2022-09-28 | 8.340 | 60,000 | +0 | 0.00% | 500,400 |
| 2022-09-29 | 2022-09-27 | 8.360 | 60,000 | +0 | 0.00% | 501,600 |
| 2022-09-28 | 2022-09-26 | 8.290 | 60,000 | +0 | 0.00% | 497,400 |
| 2022-09-27 | 2022-09-23 | 8.130 | 60,000 | +0 | 0.00% | 487,800 |
| 2022-09-26 | 2022-09-22 | 8.540 | 60,000 | +0 | 0.00% | 512,400 |
| 2022-09-23 | 2022-09-21 | 8.450 | 60,000 | +0 | 0.00% | 507,000 |
| 2022-09-22 | 2022-09-20 | 8.590 | 60,000 | +0 | 0.00% | 515,400 |
| 2022-09-21 | 2022-09-19 | 8.670 | 60,000 | +0 | 0.00% | 520,200 |
| 2022-09-20 | 2022-09-16 | 8.140 | 60,000 | +0 | 0.00% | 488,400 |
| 2022-09-19 | 2022-09-15 | 8.460 | 60,000 | +0 | 0.00% | 507,600 |
| 2022-09-16 | 2022-09-14 | 9.050 | 60,000 | +0 | 0.00% | 543,000 |
| 2022-09-15 | 2022-09-13 | 8.930 | 60,000 | +0 | 0.00% | 535,800 |
| 2022-09-14 | 2022-09-09 | 8.650 | 60,000 | +0 | 0.00% | 519,000 |
| 2022-09-13 | 2022-09-08 | 9.120 | 60,000 | +0 | 0.00% | 547,200 |
| 2022-09-09 | 2022-09-07 | 9.350 | 60,000 | +0 | 0.00% | 561,000 |
| 2022-09-08 | 2022-09-06 | 9.680 | 60,000 | +0 | 0.00% | 580,800 |
| 2022-09-07 | 2022-09-05 | 9.690 | 60,000 | +0 | 0.00% | 581,400 |
| 2022-09-06 | 2022-09-02 | 10.020 | 60,000 | +0 | 0.00% | 601,200 |
| 2022-09-05 | 2022-09-01 | 9.850 | 60,000 | +0 | 0.00% | 591,000 |
| 2022-09-02 | 2022-08-31 | 10.300 | 60,000 | +0 | 0.00% | 618,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 60,000 | +0 | 0.00% | 621,600 |
| 2022-08-31 | 2022-08-29 | 10.800 | 60,000 | +0 | 0.00% | 648,000 |
| 2022-08-30 | 2022-08-26 | 11.080 | 60,000 | +0 | 0.00% | 664,800 |
| 2022-08-29 | 2022-08-25 | 10.900 | 60,000 | +0 | 0.00% | 654,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 60,000 | +0 | 0.00% | 642,000 |
| 2022-08-25 | 2022-08-23 | 11.220 | 60,000 | +0 | 0.00% | 673,200 |
| 2022-08-24 | 2022-08-22 | 11.500 | 60,000 | +0 | 0.00% | 690,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 60,000 | +0 | 0.00% | 704,400 |
| 2022-08-22 | 2022-08-18 | 11.880 | 60,000 | +0 | 0.00% | 712,800 |
| 2022-08-19 | 2022-08-17 | 12.020 | 60,000 | +0 | 0.00% | 721,200 |
| 2022-08-18 | 2022-08-16 | 12.340 | 60,000 | +0 | 0.00% | 740,400 |
| 2022-08-17 | 2022-08-15 | 12.520 | 60,000 | +0 | 0.00% | 751,200 |
| 2022-08-16 | 2022-08-12 | 12.920 | 60,000 | +0 | 0.00% | 775,200 |
| 2022-08-15 | 2022-08-11 | 13.500 | 60,000 | +0 | 0.00% | 810,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 60,000 | +0 | 0.00% | 830,400 |
| 2022-08-11 | 2022-08-09 | 13.440 | 60,000 | +0 | 0.00% | 806,400 |
| 2022-08-10 | 2022-08-08 | 13.140 | 60,000 | +0 | 0.00% | 788,400 |
| 2022-08-09 | 2022-08-05 | 13.340 | 60,000 | +0 | 0.00% | 800,400 |
| 2022-08-08 | 2022-08-04 | 13.580 | 60,000 | +0 | 0.00% | 814,800 |
| 2022-08-05 | 2022-08-03 | 12.160 | 60,000 | +0 | 0.00% | 729,600 |
| 2022-08-04 | 2022-08-02 | 12.200 | 60,000 | +0 | 0.00% | 732,000 |
| 2022-08-03 | 2022-08-01 | 12.600 | 60,000 | +0 | 0.00% | 756,000 |
| 2022-08-02 | 2022-07-29 | 12.680 | 60,000 | +0 | 0.00% | 760,800 |
| 2022-08-01 | 2022-07-28 | 13.000 | 60,000 | +0 | 0.00% | 780,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 60,000 | +0 | 0.00% | 782,400 |
| 2022-07-28 | 2022-07-26 | 13.000 | 60,000 | +0 | 0.00% | 780,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 60,000 | +0 | 0.00% | 814,800 |
| 2022-07-26 | 2022-07-22 | 13.480 | 60,000 | +0 | 0.00% | 808,800 |
| 2022-07-25 | 2022-07-21 | 12.380 | 60,000 | +0 | 0.00% | 742,800 |
| 2022-07-22 | 2022-07-20 | 12.000 | 60,000 | +0 | 0.00% | 720,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 60,000 | +0 | 0.00% | 684,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 60,000 | +0 | 0.00% | 681,600 |
| 2022-07-19 | 2022-07-15 | 10.960 | 60,000 | +0 | 0.00% | 657,600 |
| 2022-07-18 | 2022-07-14 | 10.260 | 60,000 | +0 | 0.00% | 615,600 |
| 2022-07-15 | 2022-07-13 | 10.140 | 60,000 | +0 | 0.00% | 608,400 |
| 2022-07-14 | 2022-07-12 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 60,000 | +0 | 0.00% | 609,600 |
| 2022-07-12 | 2022-07-08 | 10.160 | 60,000 | +0 | 0.00% | 609,600 |
| 2022-07-11 | 2022-07-07 | 10.700 | 60,000 | +0 | 0.00% | 642,000 |
| 2022-07-08 | 2022-07-06 | 10.700 | 60,000 | +0 | 0.00% | 642,000 |
| 2022-07-07 | 2022-07-05 | 10.780 | 60,000 | +0 | 0.00% | 646,800 |
| 2022-07-06 | 2022-07-04 | 11.200 | 60,000 | +0 | 0.00% | 672,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 60,000 | +0 | 0.00% | 650,400 |
| 2022-07-04 | 2022-06-29 | 10.880 | 60,000 | +0 | 0.00% | 652,800 |
| 2022-06-30 | 2022-06-28 | 10.920 | 60,000 | +0 | 0.00% | 655,200 |
| 2022-06-29 | 2022-06-27 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 60,000 | +0 | 0.00% | 440,400 |
| 2022-06-27 | 2022-06-23 | 6.940 | 60,000 | +0 | 0.00% | 416,400 |
| 2022-06-24 | 2022-06-22 | 6.800 | 60,000 | +0 | 0.00% | 408,000 |
| 2022-06-23 | 2022-06-21 | 6.860 | 60,000 | +0 | 0.00% | 411,600 |
| 2022-06-22 | 2022-06-20 | 6.680 | 60,000 | +0 | 0.00% | 400,800 |
| 2022-06-21 | 2022-06-17 | 6.500 | 60,000 | +0 | 0.00% | 390,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 60,000 | +0 | 0.00% | 394,800 |
| 2022-06-17 | 2022-06-15 | 6.940 | 60,000 | +0 | 0.00% | 416,400 |
| 2022-06-16 | 2022-06-14 | 6.680 | 60,000 | +0 | 0.00% | 400,800 |
| 2022-06-15 | 2022-06-13 | 6.760 | 60,000 | +0 | 0.00% | 405,600 |
| 2022-06-14 | 2022-06-10 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 60,000 | +0 | 0.00% | 421,200 |
| 2022-06-10 | 2022-06-08 | 6.910 | 60,000 | +0 | 0.00% | 414,600 |
| 2022-06-09 | 2022-06-07 | 6.950 | 60,000 | +0 | 0.00% | 417,000 |
| 2022-06-08 | 2022-06-06 | 7.150 | 60,000 | +0 | 0.00% | 429,000 |
| 2022-06-07 | 2022-06-02 | 6.950 | 60,000 | +0 | 0.00% | 417,000 |
| 2022-06-06 | 2022-06-01 | 7.110 | 60,000 | +0 | 0.00% | 426,600 |
| 2022-06-02 | 2022-05-31 | 7.000 | 60,000 | +0 | 0.00% | 420,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 60,000 | +0 | 0.00% | 424,800 |
| 2022-05-31 | 2022-05-27 | 7.110 | 60,000 | +0 | 0.00% | 426,600 |
| 2022-05-30 | 2022-05-26 | 6.970 | 60,000 | +0 | 0.00% | 418,200 |
| 2022-05-27 | 2022-05-25 | 7.070 | 60,000 | +0 | 0.00% | 424,200 |
| 2022-05-26 | 2022-05-24 | 7.200 | 60,000 | +0 | 0.00% | 432,000 |
| 2022-05-25 | 2022-05-23 | 7.250 | 60,000 | +0 | 0.00% | 435,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 60,000 | +0 | 0.00% | 452,400 |
| 2022-05-23 | 2022-05-19 | 7.010 | 60,000 | +0 | 0.00% | 420,600 |
| 2022-05-20 | 2022-05-18 | 7.330 | 60,000 | +0 | 0.00% | 439,800 |
| 2022-05-19 | 2022-05-17 | 7.250 | 60,000 | +0 | 0.00% | 435,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 60,000 | +0 | 0.00% | 432,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 60,000 | +0 | 0.00% | 436,800 |
| 2022-05-16 | 2022-05-12 | 6.970 | 60,000 | +0 | 0.00% | 418,200 |
| 2022-05-13 | 2022-05-11 | 7.020 | 60,000 | +0 | 0.00% | 421,200 |
| 2022-05-12 | 2022-05-10 | 7.150 | 60,000 | +0 | 0.00% | 429,000 |
| 2022-05-11 | 2022-05-06 | 7.350 | 60,000 | +0 | 0.00% | 441,000 |
| 2022-05-10 | 2022-05-05 | 7.450 | 60,000 | +0 | 0.00% | 447,000 |
| 2022-05-06 | 2022-05-04 | 7.260 | 60,000 | +0 | 0.00% | 435,600 |
| 2022-05-05 | 2022-05-03 | 7.490 | 60,000 | +0 | 0.00% | 449,400 |
| 2022-05-04 | 2022-04-29 | 7.700 | 60,000 | +0 | 0.00% | 462,000 |
| 2022-05-03 | 2022-04-28 | 7.740 | 60,000 | +0 | 0.00% | 464,400 |
| 2022-04-29 | 2022-04-27 | 7.510 | 60,000 | +0 | 0.00% | 450,600 |
| 2022-04-28 | 2022-04-26 | 7.270 | 60,000 | +0 | 0.00% | 436,200 |
| 2022-04-27 | 2022-04-25 | 7.110 | 60,000 | +0 | 0.00% | 426,600 |
| 2022-04-26 | 2022-04-22 | 7.600 | 60,000 | +0 | 0.00% | 456,000 |
| 2022-04-25 | 2022-04-21 | 7.320 | 60,000 | +0 | 0.00% | 439,200 |
| 2022-04-22 | 2022-04-20 | 7.920 | 60,000 | +0 | 0.00% | 475,200 |
| 2022-04-21 | 2022-04-19 | 7.610 | 60,000 | +0 | 0.00% | 456,600 |
| 2022-04-20 | 2022-04-14 | 7.500 | 60,000 | +0 | 0.00% | 450,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 60,000 | +0 | 0.00% | 432,000 |
| 2022-04-14 | 2022-04-12 | 6.980 | 60,000 | +0 | 0.00% | 418,800 |
| 2022-04-13 | 2022-04-11 | 6.720 | 60,000 | +0 | 0.00% | 403,200 |
| 2022-04-12 | 2022-04-08 | 7.200 | 60,000 | +0 | 0.00% | 432,000 |
| 2022-04-11 | 2022-04-07 | 7.180 | 60,000 | +0 | 0.00% | 430,800 |
| 2022-04-08 | 2022-04-06 | 7.760 | 60,000 | +0 | 0.00% | 465,600 |
| 2022-04-07 | 2022-04-04 | 7.800 | 60,000 | +0 | 0.00% | 468,000 |
| 2022-04-06 | 2022-04-01 | 7.510 | 60,000 | +0 | 0.00% | 450,600 |
| 2022-04-04 | 2022-03-31 | 7.320 | 60,000 | +0 | 0.00% | 439,200 |
| 2022-04-01 | 2022-03-30 | 7.550 | 60,000 | +0 | 0.00% | 453,000 |
| 2022-03-31 | 2022-03-29 | 7.640 | 60,000 | +0 | 0.00% | 458,400 |
| 2022-03-30 | 2022-03-28 | 7.500 | 60,000 | +0 | 0.00% | 450,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 60,000 | +0 | 0.00% | 412,800 |
| 2022-03-28 | 2022-03-24 | 6.780 | 60,000 | +0 | 0.00% | 406,800 |
| 2022-03-25 | 2022-03-23 | 6.250 | 60,000 | +0 | 0.00% | 375,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 60,000 | +0 | 0.00% | 396,600 |
| 2022-03-23 | 2022-03-21 | 6.680 | 60,000 | +0 | 0.00% | 400,800 |
| 2022-03-22 | 2022-03-18 | 7.300 | 60,000 | +0 | 0.00% | 438,000 |
| 2022-03-21 | 2022-03-17 | 7.760 | 60,000 | +0 | 0.00% | 465,600 |
| 2022-03-18 | 2022-03-16 | 8.120 | 60,000 | +0 | 0.00% | 487,200 |
| 2022-03-17 | 2022-03-15 | 8.000 | 60,000 | +0 | 0.00% | 480,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 60,000 | +0 | 0.00% | 529,800 |
| 2022-03-15 | 2022-03-11 | 9.550 | 60,000 | +0 | 0.00% | 573,000 |
| 2022-03-14 | 2022-03-10 | 9.700 | 60,000 | +0 | 0.00% | 582,000 |
| 2022-03-11 | 2022-03-09 | 9.290 | 60,000 | +0 | 0.00% | 557,400 |
| 2022-03-10 | 2022-03-08 | 9.450 | 60,000 | +0 | 0.00% | 567,000 |
| 2022-03-09 | 2022-03-07 | 9.890 | 60,000 | +0 | 0.00% | 593,400 |
| 2022-03-08 | 2022-03-04 | 10.560 | 60,000 | +0 | 0.00% | 633,600 |
| 2022-03-07 | 2022-03-03 | 10.800 | 60,000 | +0 | 0.00% | 648,000 |
| 2022-03-04 | 2022-03-02 | 10.720 | 60,000 | +0 | 0.00% | 643,200 |
| 2022-03-03 | 2022-03-01 | 10.800 | 60,000 | +0 | 0.00% | 648,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 60,000 | +0 | 0.00% | 609,600 |
| 2022-03-01 | 2022-02-25 | 9.700 | 60,000 | +0 | 0.00% | 582,000 |
| 2022-02-28 | 2022-02-24 | 9.320 | 60,000 | +0 | 0.00% | 559,200 |
| 2022-02-25 | 2022-02-23 | 9.500 | 60,000 | +0 | 0.00% | 570,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 60,000 | +0 | 0.00% | 528,000 |
| 2022-02-23 | 2022-02-21 | 8.950 | 60,000 | +0 | 0.00% | 537,000 |
| 2022-02-22 | 2022-02-18 | 8.800 | 60,000 | +0 | 0.00% | 528,000 |
| 2022-02-21 | 2022-02-17 | 8.960 | 60,000 | +0 | 0.00% | 537,600 |
| 2022-02-18 | 2022-02-16 | 9.220 | 60,000 | +0 | 0.00% | 553,200 |
| 2022-02-17 | 2022-02-15 | 8.990 | 60,000 | +0 | 0.00% | 539,400 |
| 2022-02-16 | 2022-02-14 | 8.980 | 60,000 | +0 | 0.00% | 538,800 |
| 2022-02-15 | 2022-02-11 | 9.170 | 60,000 | +0 | 0.00% | 550,200 |
| 2022-02-14 | 2022-02-10 | 9.320 | 60,000 | +0 | 0.00% | 559,200 |
| 2022-02-11 | 2022-02-09 | 9.350 | 60,000 | +0 | 0.00% | 561,000 |
| 2022-02-10 | 2022-02-08 | 9.150 | 60,000 | +0 | 0.00% | 549,000 |
| 2022-02-09 | 2022-02-07 | 9.150 | 60,000 | +0 | 0.00% | 549,000 |
| 2022-02-08 | 2022-02-04 | 9.120 | 60,000 | +0 | 0.00% | 547,200 |
| 2022-02-07 | 2022-01-31 | 8.790 | 60,000 | +0 | 0.00% | 527,400 |
| 2022-02-04 | 2022-01-27 | 9.020 | 60,000 | +0 | 0.00% | 541,200 |
| 2022-01-28 | 2022-01-26 | 9.240 | 60,000 | +0 | 0.00% | 554,400 |
| 2022-01-27 | 2022-01-25 | 9.100 | 60,000 | +0 | 0.00% | 546,000 |
| 2022-01-26 | 2022-01-24 | 9.230 | 60,000 | +0 | 0.00% | 553,800 |
| 2022-01-25 | 2022-01-21 | 9.610 | 60,000 | +0 | 0.00% | 576,600 |
| 2022-01-24 | 2022-01-20 | 9.450 | 60,000 | +0 | 0.00% | 567,000 |
| 2022-01-21 | 2022-01-19 | 9.370 | 60,000 | +0 | 0.00% | 562,200 |
| 2022-01-20 | 2022-01-18 | 9.220 | 60,000 | +0 | 0.00% | 553,200 |
| 2022-01-19 | 2022-01-17 | 9.310 | 60,000 | +0 | 0.00% | 558,600 |
| 2022-01-18 | 2022-01-14 | 9.400 | 60,000 | +0 | 0.00% | 564,000 |
| 2022-01-17 | 2022-01-13 | 9.300 | 60,000 | +0 | 0.00% | 558,000 |
| 2022-01-14 | 2022-01-12 | 9.510 | 60,000 | +0 | 0.00% | 570,600 |
| 2022-01-13 | 2022-01-11 | 9.560 | 60,000 | +0 | 0.00% | 573,600 |
| 2022-01-12 | 2022-01-10 | 9.590 | 60,000 | +0 | 0.00% | 575,400 |
| 2022-01-11 | 2022-01-07 | 9.710 | 60,000 | +0 | 0.00% | 582,600 |
| 2022-01-10 | 2022-01-06 | 10.240 | 60,000 | +0 | 0.00% | 614,400 |
| 2022-01-07 | 2022-01-05 | 10.580 | 60,000 | +0 | 0.00% | 634,800 |
| 2022-01-06 | 2022-01-04 | 11.240 | 60,000 | +0 | 0.00% | 674,400 |
| 2022-01-05 | 2022-01-03 | 11.340 | 60,000 | +0 | 0.00% | 680,400 |
| 2022-01-04 | 2021-12-31 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 60,000 | +0 | 0.00% | 594,600 |
| 2021-12-30 | 2021-12-28 | 10.160 | 60,000 | +0 | 0.00% | 609,600 |
| 2021-12-29 | 2021-12-24 | 9.680 | 60,000 | +0 | 0.00% | 580,800 |
| 2021-12-28 | 2021-12-22 | 8.930 | 60,000 | +0 | 0.00% | 535,800 |
| 2021-12-23 | 2021-12-21 | 9.110 | 60,000 | +0 | 0.00% | 546,600 |
| 2021-12-22 | 2021-12-20 | 8.920 | 60,000 | +0 | 0.00% | 535,200 |
| 2021-12-21 | 2021-12-17 | 9.460 | 60,000 | +0 | 0.00% | 567,600 |
| 2021-12-20 | 2021-12-16 | 9.790 | 60,000 | +0 | 0.00% | 587,400 |
| 2021-12-17 | 2021-12-15 | 9.430 | 60,000 | +0 | 0.00% | 565,800 |
| 2021-12-16 | 2021-12-14 | 9.380 | 60,000 | +0 | 0.00% | 562,800 |
| 2021-12-15 | 2021-12-13 | 9.980 | 60,000 | +0 | 0.00% | 598,800 |
| 2021-12-14 | 2021-12-10 | 10.020 | 60,000 | +0 | 0.00% | 601,200 |
| 2021-12-13 | 2021-12-09 | 9.890 | 60,000 | +0 | 0.00% | 593,400 |
| 2021-12-10 | 2021-12-08 | 9.860 | 60,000 | +0 | 0.00% | 591,600 |
| 2021-12-09 | 2021-12-07 | 9.780 | 60,000 | +0 | 0.00% | 586,800 |
| 2021-12-08 | 2021-12-06 | 9.610 | 60,000 | +0 | 0.00% | 576,600 |
| 2021-12-07 | 2021-12-03 | 9.960 | 60,000 | +0 | 0.00% | 597,600 |
| 2021-12-06 | 2021-12-02 | 10.060 | 60,000 | +0 | 0.00% | 603,600 |
| 2021-12-03 | 2021-12-01 | 9.260 | 60,000 | +0 | 0.00% | 555,600 |
| 2021-12-02 | 2021-11-30 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 60,000 | +0 | 0.00% | 558,000 |
| 2021-11-30 | 2021-11-26 | 9.130 | 60,000 | +0 | 0.00% | 547,800 |
| 2021-11-29 | 2021-11-25 | 9.290 | 60,000 | +0 | 0.00% | 557,400 |
| 2021-11-26 | 2021-11-24 | 9.660 | 60,000 | +0 | 0.00% | 579,600 |
| 2021-11-25 | 2021-11-23 | 9.760 | 60,000 | +0 | 0.00% | 585,600 |
| 2021-11-24 | 2021-11-22 | 10.140 | 60,000 | +0 | 0.00% | 608,400 |
| 2021-11-23 | 2021-11-19 | 10.240 | 60,000 | +0 | 0.00% | 614,400 |
| 2021-11-22 | 2021-11-18 | 10.600 | 60,000 | +0 | 0.00% | 636,000 |
| 2021-11-19 | 2021-11-17 | 10.840 | 60,000 | +0 | 0.00% | 650,400 |
| 2021-11-18 | 2021-11-16 | 10.860 | 60,000 | +0 | 0.00% | 651,600 |
| 2021-11-17 | 2021-11-15 | 11.180 | 60,000 | +0 | 0.00% | 670,800 |
| 2021-11-16 | 2021-11-12 | 11.180 | 60,000 | +0 | 0.00% | 670,800 |
| 2021-11-15 | 2021-11-11 | 10.980 | 60,000 | +0 | 0.00% | 658,800 |
| 2021-11-12 | 2021-11-10 | 10.900 | 60,000 | +0 | 0.00% | 654,000 |
| 2021-11-11 | 2021-11-09 | 10.180 | 60,000 | +0 | 0.00% | 610,800 |
| 2021-11-10 | 2021-11-08 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 60,000 | +0 | 0.00% | 562,200 |
| 2021-11-08 | 2021-11-04 | 10.100 | 60,000 | +0 | 0.00% | 606,000 |
| 2021-11-05 | 2021-11-03 | 10.060 | 60,000 | +0 | 0.00% | 603,600 |
| 2021-11-04 | 2021-11-02 | 10.120 | 60,000 | +0 | 0.00% | 607,200 |
| 2021-11-03 | 2021-11-01 | 10.120 | 60,000 | +0 | 0.00% | 607,200 |
| 2021-11-02 | 2021-10-29 | 11.260 | 60,000 | +0 | 0.00% | 675,600 |
| 2021-11-01 | 2021-10-28 | 11.000 | 60,000 | +0 | 0.00% | 660,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 60,000 | +0 | 0.00% | 666,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 60,000 | +0 | 0.00% | 676,800 |
| 2021-10-27 | 2021-10-25 | 11.200 | 60,000 | +0 | 0.00% | 672,000 |
| 2021-10-26 | 2021-10-22 | 10.660 | 60,000 | +0 | 0.00% | 639,600 |
| 2021-10-25 | 2021-10-21 | 10.720 | 60,000 | +0 | 0.00% | 643,200 |
| 2021-10-22 | 2021-10-20 | 11.500 | 60,000 | +0 | 0.00% | 690,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 60,000 | +0 | 0.00% | 580,800 |
| 2021-10-19 | 2021-10-15 | 10.100 | 60,000 | +0 | 0.00% | 606,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 60,000 | +0 | 0.00% | 600,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 60,000 | +0 | 0.00% | 616,800 |
| 2021-10-12 | 2021-10-08 | 10.500 | 60,000 | +0 | 0.00% | 630,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 60,000 | +0 | 0.00% | 675,600 |
| 2021-10-08 | 2021-10-06 | 9.720 | 60,000 | +0 | 0.00% | 583,200 |
| 2021-10-07 | 2021-10-05 | 9.400 | 60,000 | +0 | 0.00% | 564,000 |
| 2021-10-06 | 2021-10-04 | 7.770 | 60,000 | +0 | 0.00% | 466,200 |
| 2021-10-05 | 2021-09-30 | 9.290 | 60,000 | +0 | 0.00% | 557,400 |
| 2021-10-04 | 2021-09-29 | 9.120 | 60,000 | +0 | 0.00% | 547,200 |
| 2021-09-30 | 2021-09-28 | 9.800 | 60,000 | +0 | 0.00% | 588,000 |
| 2021-09-29 | 2021-09-27 | 10.360 | 60,000 | +0 | 0.00% | 621,600 |
| 2021-09-28 | 2021-09-24 | 11.180 | 60,000 | +0 | 0.00% | 670,800 |
| 2021-09-27 | 2021-09-23 | 11.540 | 60,000 | +0 | 0.00% | 692,400 |
| 2021-09-24 | 2021-09-21 | 11.920 | 60,000 | +0 | 0.00% | 715,200 |
| 2021-09-23 | 2021-09-20 | 11.860 | 60,000 | +0 | 0.00% | 711,600 |
| 2021-09-21 | 2021-09-17 | 13.100 | 60,000 | +0 | 0.00% | 786,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 60,000 | +0 | 0.00% | 752,400 |
| 2021-09-17 | 2021-09-15 | 16.400 | 60,000 | +0 | 0.00% | 984,000 |
| 2021-09-16 | 2021-09-14 | 15.980 | 60,000 | +0 | 0.00% | 958,800 |
| 2021-09-15 | 2021-09-13 | 15.520 | 60,000 | +0 | 0.00% | 931,200 |
| 2021-09-14 | 2021-09-10 | 15.140 | 60,000 | +0 | 0.00% | 908,400 |
| 2021-09-13 | 2021-09-09 | 15.460 | 60,000 | +0 | 0.00% | 927,600 |
| 2021-09-10 | 2021-09-08 | 16.300 | 60,000 | +0 | 0.00% | 978,000 |
| 2021-09-09 | 2021-09-07 | 16.360 | 60,000 | +0 | 0.00% | 981,600 |
| 2021-09-08 | 2021-09-06 | 14.700 | 60,000 | +0 | 0.00% | 882,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 60,000 | +0 | 0.00% | 951,600 |
| 2021-09-06 | 2021-09-02 | 15.100 | 60,000 | +0 | 0.00% | 906,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 60,000 | +0 | 0.00% | 870,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 60,000 | +0 | 0.00% | 888,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 60,000 | +0 | 0.00% | 795,600 |
| 2021-08-31 | 2021-08-27 | 12.720 | 60,000 | +0 | 0.00% | 763,200 |
| 2021-08-30 | 2021-08-26 | 11.640 | 60,000 | +0 | 0.00% | 698,400 |
| 2021-08-27 | 2021-08-25 | 12.060 | 60,000 | +0 | 0.00% | 723,600 |
| 2021-08-26 | 2021-08-24 | 10.900 | 60,000 | +0 | 0.00% | 654,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 60,000 | +0 | 0.00% | 634,800 |
| 2021-08-24 | 2021-08-20 | 9.710 | 60,000 | +0 | 0.00% | 582,600 |
| 2021-08-23 | 2021-08-19 | 9.800 | 60,000 | +0 | 0.00% | 588,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 60,000 | +0 | 0.00% | 587,400 |
| 2021-08-19 | 2021-08-17 | 10.300 | 60,000 | +0 | 0.00% | 618,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 60,000 | +0 | 0.00% | 631,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 60,000 | +0 | 0.00% | 679,200 |
| 2021-08-16 | 2021-08-12 | 10.200 | 60,000 | +0 | 0.00% | 612,000 |
| 2021-08-13 | 2021-08-11 | 9.590 | 60,000 | +0 | 0.00% | 575,400 |
| 2021-08-12 | 2021-08-10 | 8.000 | 60,000 | +0 | 0.00% | 480,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 60,000 | +0 | 0.00% | 413,400 |
| 2021-08-10 | 2021-08-06 | 7.510 | 60,000 | +0 | 0.00% | 450,600 |
| 2021-08-09 | 2021-08-05 | 6.350 | 60,000 | +0 | 0.00% | 381,000 |
| 2021-08-06 | 2021-08-04 | 7.170 | 60,000 | +0 | 0.00% | 430,200 |
| 2021-08-05 | 2021-08-03 | 7.040 | 60,000 | +0 | 0.00% | 422,400 |
| 2021-08-04 | 2021-08-02 | 6.850 | 60,000 | +0 | 0.00% | 411,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 60,000 | +0 | 0.00% | 360,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2021-07-30 | 2021-07-28 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2021-07-29 | 2021-07-27 | 5.020 | 60,000 | +0 | 0.00% | 301,200 |
| 2021-07-28 | 2021-07-26 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2021-07-27 | 2021-07-23 | 4.950 | 60,000 | +0 | 0.00% | 297,000 |
| 2021-07-26 | 2021-07-22 | 4.970 | 60,000 | +0 | 0.00% | 298,200 |
| 2021-07-23 | 2021-07-21 | 5.040 | 60,000 | +0 | 0.00% | 302,400 |
| 2021-07-22 | 2021-07-20 | 4.890 | 60,000 | +0 | 0.00% | 293,400 |
| 2021-07-21 | 2021-07-19 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 60,000 | +0 | 0.00% | 311,400 |
| 2021-07-16 | 2021-07-14 | 4.750 | 60,000 | +0 | 0.00% | 285,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 60,000 | +0 | 0.00% | 295,800 |
| 2021-07-14 | 2021-07-12 | 4.960 | 60,000 | +0 | 0.00% | 297,600 |
| 2021-07-13 | 2021-07-09 | 5.190 | 60,000 | +0 | 0.00% | 311,400 |
| 2021-07-12 | 2021-07-08 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2021-07-08 | 2021-07-06 | 5.420 | 60,000 | +0 | 0.00% | 325,200 |
| 2021-07-07 | 2021-07-05 | 5.500 | 60,000 | +0 | 0.00% | 330,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 60,000 | +0 | 0.00% | 343,200 |
| 2021-07-05 | 2021-06-30 | 5.490 | 60,000 | +0 | 0.00% | 329,400 |
| 2021-07-02 | 2021-06-29 | 5.590 | 60,000 | +0 | 0.00% | 335,400 |
| 2021-06-30 | 2021-06-28 | 5.720 | 60,000 | +0 | 0.00% | 343,200 |
| 2021-06-29 | 2021-06-25 | 5.730 | 60,000 | +0 | 0.00% | 343,800 |
| 2021-06-28 | 2021-06-24 | 5.670 | 60,000 | +0 | 0.00% | 340,200 |
| 2021-06-25 | 2021-06-23 | 6.200 | 60,000 | +0 | 0.00% | 372,000 |
| 2021-06-24 | 2021-06-22 | 5.950 | 60,000 | +0 | 0.00% | 357,000 |
| 2021-06-23 | 2021-06-21 | 5.830 | 60,000 | +0 | 0.00% | 349,800 |
| 2021-06-22 | 2021-06-18 | 5.680 | 60,000 | +0 | 0.00% | 340,800 |
| 2021-06-21 | 2021-06-17 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 60,000 | +0 | 0.00% | 334,800 |
| 2021-06-17 | 2021-06-15 | 6.160 | 60,000 | +0 | 0.00% | 369,600 |
| 2021-06-16 | 2021-06-11 | 6.340 | 60,000 | +0 | 0.00% | 380,400 |
| 2021-06-15 | 2021-06-10 | 6.040 | 60,000 | +0 | 0.00% | 362,400 |
| 2021-06-11 | 2021-06-09 | 5.920 | 60,000 | +0 | 0.00% | 355,200 |
| 2021-06-10 | 2021-06-08 | 5.700 | 60,000 | +0 | 0.00% | 342,000 |
| 2021-06-09 | 2021-06-07 | 5.660 | 60,000 | +0 | 0.00% | 339,600 |
| 2021-06-08 | 2021-06-04 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2021-06-07 | 2021-06-03 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2021-06-04 | 2021-06-02 | 5.850 | 60,000 | +0 | 0.00% | 351,000 |
| 2021-06-03 | 2021-06-01 | 5.570 | 60,000 | +0 | 0.00% | 334,200 |
| 2021-06-02 | 2021-05-31 | 5.630 | 60,000 | +0 | 0.00% | 337,800 |
| 2021-06-01 | 2021-05-28 | 5.510 | 60,000 | +0 | 0.00% | 330,600 |
| 2021-05-31 | 2021-05-27 | 5.570 | 60,000 | +0 | 0.00% | 334,200 |
| 2021-05-28 | 2021-05-26 | 5.580 | 60,000 | +0 | 0.00% | 334,800 |
| 2021-05-27 | 2021-05-25 | 5.580 | 60,000 | +0 | 0.00% | 334,800 |
| 2021-05-26 | 2021-05-24 | 5.900 | 60,000 | +0 | 0.00% | 354,000 |
| 2021-05-25 | 2021-05-21 | 5.550 | 60,000 | +0 | 0.00% | 333,000 |
| 2021-05-24 | 2021-05-20 | 5.900 | 60,000 | +0 | 0.00% | 354,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 60,000 | +0 | 0.00% | 314,400 |
| 2021-05-20 | 2021-05-17 | 5.000 | 60,000 | +0 | 0.00% | 300,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 60,000 | +0 | 0.00% | 315,600 |
| 2021-05-17 | 2021-05-13 | 5.340 | 60,000 | +0 | 0.00% | 320,400 |
| 2021-05-14 | 2021-05-12 | 5.600 | 60,000 | +0 | 0.00% | 336,000 |
| 2021-05-13 | 2021-05-11 | 5.330 | 60,000 | +0 | 0.00% | 319,800 |
| 2021-05-12 | 2021-05-10 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 60,000 | +0 | 0.00% | 360,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 60,000 | +0 | 0.00% | 369,600 |
| 2021-05-07 | 2021-05-05 | 6.160 | 60,000 | +0 | 0.00% | 369,600 |
| 2021-05-06 | 2021-05-04 | 6.300 | 60,000 | +0 | 0.00% | 378,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 60,000 | +0 | 0.00% | 390,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 60,000 | +0 | 0.00% | 371,400 |
| 2021-05-03 | 2021-04-29 | 6.310 | 60,000 | +0 | 0.00% | 378,600 |
| 2021-04-30 | 2021-04-28 | 5.720 | 60,000 | +0 | 0.00% | 343,200 |
| 2021-04-29 | 2021-04-27 | 5.690 | 60,000 | +0 | 0.00% | 341,400 |
| 2021-04-28 | 2021-04-26 | 5.850 | 60,000 | +0 | 0.00% | 351,000 |
| 2021-04-27 | 2021-04-23 | 6.220 | 60,000 | +0 | 0.00% | 373,200 |
| 2021-04-26 | 2021-04-22 | 6.420 | 60,000 | +0 | 0.00% | 385,200 |
| 2021-04-23 | 2021-04-21 | 6.380 | 60,000 | +0 | 0.00% | 382,800 |
| 2021-04-22 | 2021-04-20 | 6.380 | 60,000 | +0 | 0.00% | 382,800 |
| 2021-04-21 | 2021-04-19 | 6.110 | 60,000 | +0 | 0.00% | 366,600 |
| 2021-04-20 | 2021-04-16 | 5.610 | 60,000 | +0 | 0.00% | 336,600 |
| 2021-04-19 | 2021-04-15 | 5.340 | 60,000 | +0 | 0.00% | 320,400 |
| 2021-04-16 | 2021-04-14 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2021-04-15 | 2021-04-13 | 5.240 | 60,000 | +0 | 0.00% | 314,400 |
| 2021-04-14 | 2021-04-12 | 5.410 | 60,000 | +0 | 0.00% | 324,600 |
| 2021-04-13 | 2021-04-09 | 5.710 | 60,000 | +0 | 0.00% | 342,600 |
| 2021-04-12 | 2021-04-08 | 5.090 | 60,000 | +0 | 0.00% | 305,400 |
| 2021-04-09 | 2021-04-07 | 4.870 | 60,000 | +0 | 0.00% | 292,200 |
| 2021-04-08 | 2021-04-01 | 4.780 | 60,000 | +0 | 0.00% | 286,800 |
| 2021-04-07 | 2021-03-31 | 4.830 | 60,000 | +0 | 0.00% | 289,800 |
| 2021-04-01 | 2021-03-30 | 4.650 | 60,000 | +0 | 0.00% | 279,000 |
| 2021-03-31 | 2021-03-29 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2021-03-30 | 2021-03-26 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2021-03-29 | 2021-03-25 | 4.680 | 60,000 | +0 | 0.00% | 280,800 |
| 2021-03-26 | 2021-03-24 | 4.760 | 60,000 | +0 | 0.00% | 285,600 |
| 2021-03-25 | 2021-03-23 | 4.780 | 60,000 | +0 | 0.00% | 286,800 |
| 2021-03-24 | 2021-03-22 | 4.960 | 60,000 | +0 | 0.00% | 297,600 |
| 2021-03-23 | 2021-03-19 | 4.490 | 60,000 | +0 | 0.00% | 269,400 |
| 2021-03-22 | 2021-03-18 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2021-03-19 | 2021-03-17 | 4.850 | 60,000 | +0 | 0.00% | 291,000 |
| 2021-03-18 | 2021-03-16 | 4.700 | 60,000 | +0 | 0.00% | 282,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 60,000 | +0 | 0.00% | 240,600 |
| 2021-03-16 | 2021-03-12 | 4.380 | 60,000 | +0 | 0.00% | 262,800 |
| 2021-03-15 | 2021-03-11 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2021-03-12 | 2021-03-10 | 4.120 | 60,000 | +0 | 0.00% | 247,200 |
| 2021-03-11 | 2021-03-09 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2021-03-10 | 2021-03-08 | 3.850 | 60,000 | +0 | 0.00% | 231,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 60,000 | +0 | 0.00% | 294,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2021-03-05 | 2021-03-03 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2021-03-04 | 2021-03-02 | 4.330 | 60,000 | +0 | 0.00% | 259,800 |
| 2021-03-03 | 2021-03-01 | 4.150 | 60,000 | +0 | 0.00% | 249,000 |
| 2021-03-02 | 2021-02-26 | 3.920 | 60,000 | +0 | 0.00% | 235,200 |
| 2021-03-01 | 2021-02-25 | 3.910 | 60,000 | +0 | 0.00% | 234,600 |
| 2021-02-26 | 2021-02-24 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2021-02-25 | 2021-02-23 | 3.750 | 60,000 | +0 | 0.00% | 225,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 60,000 | +0 | 0.00% | 196,200 |
| 2021-02-23 | 2021-02-19 | 3.730 | 60,000 | +0 | 0.00% | 223,800 |
| 2021-02-22 | 2021-02-18 | 4.440 | 60,000 | +0 | 0.00% | 266,400 |
| 2021-02-19 | 2021-02-17 | 4.690 | 60,000 | +0 | 0.00% | 281,400 |
| 2021-02-18 | 2021-02-16 | 4.360 | 60,000 | +0 | 0.00% | 261,600 |
| 2021-02-17 | 2021-02-11 | 4.300 | 60,000 | +0 | 0.00% | 258,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 60,000 | +0 | 0.00% | 256,800 |
| 2021-02-10 | 2021-02-08 | 4.110 | 60,000 | +0 | 0.00% | 246,600 |
| 2021-02-09 | 2021-02-05 | 3.420 | 60,000 | +0 | 0.00% | 205,200 |
| 2021-02-08 | 2021-02-04 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2021-02-05 | 2021-02-03 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2021-02-04 | 2021-02-02 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2021-02-03 | 2021-02-01 | 2.430 | 60,000 | +0 | 0.00% | 145,800 |
| 2021-02-02 | 2021-01-29 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2021-01-29 | 2021-01-27 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2021-01-28 | 2021-01-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2021-01-27 | 2021-01-25 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2021-01-25 | 2021-01-21 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2021-01-22 | 2021-01-20 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2021-01-21 | 2021-01-19 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2021-01-20 | 2021-01-18 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2021-01-19 | 2021-01-15 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2021-01-18 | 2021-01-14 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2021-01-15 | 2021-01-13 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2021-01-14 | 2021-01-12 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2021-01-13 | 2021-01-11 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2021-01-12 | 2021-01-08 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2021-01-11 | 2021-01-07 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2021-01-08 | 2021-01-06 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2021-01-07 | 2021-01-05 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2021-01-06 | 2021-01-04 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2021-01-05 | 2020-12-31 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2021-01-04 | 2020-12-29 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2020-12-30 | 2020-12-28 | 0.900 | 60,000 | +0 | 0.00% | 54,000 |
| 2020-12-29 | 2020-12-24 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2020-12-28 | 2020-12-22 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2020-12-23 | 2020-12-21 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2020-12-22 | 2020-12-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2020-12-21 | 2020-12-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-18 | 2020-12-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-12-17 | 2020-12-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-12-16 | 2020-12-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-15 | 2020-12-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-14 | 2020-12-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-11 | 2020-12-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-12-10 | 2020-12-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-09 | 2020-12-07 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-08 | 2020-12-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-12-07 | 2020-12-03 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-12-04 | 2020-12-02 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2020-12-03 | 2020-12-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-02 | 2020-11-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-12-01 | 2020-11-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-30 | 2020-11-26 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-11-27 | 2020-11-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-11-26 | 2020-11-24 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-11-25 | 2020-11-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-11-24 | 2020-11-20 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-11-23 | 2020-11-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-11-20 | 2020-11-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-19 | 2020-11-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-18 | 2020-11-16 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-11-17 | 2020-11-13 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2020-11-16 | 2020-11-12 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2020-11-13 | 2020-11-11 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-11-12 | 2020-11-10 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-11-11 | 2020-11-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-11-10 | 2020-11-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-09 | 2020-11-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-06 | 2020-11-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-05 | 2020-11-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-11-04 | 2020-11-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-11-03 | 2020-10-30 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2020-11-02 | 2020-10-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-10-30 | 2020-10-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-10-29 | 2020-10-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-10-28 | 2020-10-23 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-10-27 | 2020-10-22 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-10-23 | 2020-10-21 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2020-10-22 | 2020-10-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-10-21 | 2020-10-19 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-10-20 | 2020-10-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-10-19 | 2020-10-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-10-16 | 2020-10-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-10-15 | 2020-10-12 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2020-10-14 | 2020-10-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-10-12 | 2020-10-08 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-10-09 | 2020-10-07 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-10-08 | 2020-10-06 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-10-07 | 2020-10-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-10-06 | 2020-09-30 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-10-05 | 2020-09-29 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-09-30 | 2020-09-28 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-09-29 | 2020-09-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-09-28 | 2020-09-24 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-09-25 | 2020-09-23 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-09-24 | 2020-09-22 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-09-23 | 2020-09-21 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-09-22 | 2020-09-18 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-09-21 | 2020-09-17 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2020-09-18 | 2020-09-16 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-09-17 | 2020-09-15 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-09-16 | 2020-09-14 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-09-15 | 2020-09-11 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-09-14 | 2020-09-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-09-11 | 2020-09-09 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-09-10 | 2020-09-08 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-09-09 | 2020-09-07 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-09-08 | 2020-09-04 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2020-09-07 | 2020-09-03 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2020-09-04 | 2020-09-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-09-03 | 2020-09-01 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2020-09-02 | 2020-08-31 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2020-09-01 | 2020-08-28 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2020-08-31 | 2020-08-27 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-28 | 2020-08-26 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-27 | 2020-08-25 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-26 | 2020-08-24 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2020-08-25 | 2020-08-21 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-24 | 2020-08-20 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-21 | 2020-08-19 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-20 | 2020-08-18 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2020-08-19 | 2020-08-17 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2020-08-18 | 2020-08-14 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2020-08-17 | 2020-08-13 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2020-08-14 | 2020-08-12 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-13 | 2020-08-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-12 | 2020-08-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-11 | 2020-08-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2020-08-10 | 2020-08-06 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-08-07 | 2020-08-05 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2020-08-06 | 2020-08-04 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2020-08-05 | 2020-08-03 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2020-08-04 | 2020-07-31 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2020-08-03 | 2020-07-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2020-07-31 | 2020-07-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2020-07-30 | 2020-07-28 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2020-07-29 | 2020-07-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-28 | 2020-07-24 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-27 | 2020-07-23 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-24 | 2020-07-22 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-23 | 2020-07-21 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-22 | 2020-07-20 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-21 | 2020-07-17 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-20 | 2020-07-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-17 | 2020-07-15 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2020-07-16 | 2020-07-14 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2020-07-15 | 2020-07-13 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2020-07-14 | 2020-07-10 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2020-07-13 | 2020-07-09 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2020-07-10 | 2020-07-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2020-07-09 | 2020-07-07 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2020-07-08 | 2020-07-06 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2020-07-07 | 2020-07-03 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2020-07-06 | 2020-07-02 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-07-03 | 2020-06-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-07-02 | 2020-06-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-06-30 | 2020-06-26 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-06-29 | 2020-06-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-06-26 | 2020-06-23 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-06-24 | 2020-06-22 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2020-06-23 | 2020-06-19 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2020-06-22 | 2020-06-18 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2020-06-19 | 2020-06-17 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2020-06-18 | 2020-06-16 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2020-06-17 | 2020-06-15 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2020-06-16 | 2020-06-12 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2020-06-15 | 2020-06-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-06-12 | 2020-06-10 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2020-06-11 | 2020-06-09 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-06-10 | 2020-06-08 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-06-09 | 2020-06-05 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-06-08 | 2020-06-04 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2020-06-05 | 2020-06-03 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-06-04 | 2020-06-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-06-03 | 2020-06-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2020-06-02 | 2020-05-29 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-06-01 | 2020-05-28 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-05-29 | 2020-05-27 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-05-28 | 2020-05-26 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-05-27 | 2020-05-25 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-05-26 | 2020-05-22 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-05-25 | 2020-05-21 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-05-22 | 2020-05-20 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-05-21 | 2020-05-19 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2020-05-20 | 2020-05-18 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-19 | 2020-05-15 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-18 | 2020-05-14 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-15 | 2020-05-13 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-14 | 2020-05-12 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-13 | 2020-05-11 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-12 | 2020-05-08 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-11 | 2020-05-07 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-05-08 | 2020-05-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2020-05-07 | 2020-05-05 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2020-05-06 | 2020-05-04 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-05-05 | 2020-04-29 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-05-04 | 2020-04-28 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-04-29 | 2020-04-27 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-04-28 | 2020-04-24 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-04-27 | 2020-04-23 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-04-24 | 2020-04-22 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2020-04-23 | 2020-04-21 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-04-22 | 2020-04-20 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-04-21 | 2020-04-17 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-04-20 | 2020-04-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-17 | 2020-04-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-16 | 2020-04-14 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-15 | 2020-04-09 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-14 | 2020-04-08 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-09 | 2020-04-07 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-08 | 2020-04-06 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-07 | 2020-04-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-06 | 2020-04-02 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2020-04-03 | 2020-04-01 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-04-02 | 2020-03-31 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2020-04-01 | 2020-03-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-31 | 2020-03-27 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-30 | 2020-03-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-03-27 | 2020-03-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-03-26 | 2020-03-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-03-25 | 2020-03-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-24 | 2020-03-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-23 | 2020-03-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-20 | 2020-03-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-03-19 | 2020-03-17 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-03-18 | 2020-03-16 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-03-17 | 2020-03-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-16 | 2020-03-12 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-13 | 2020-03-11 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-12 | 2020-03-10 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-03-11 | 2020-03-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-10 | 2020-03-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-09 | 2020-03-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-06 | 2020-03-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-05 | 2020-03-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-03-04 | 2020-03-02 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-03 | 2020-02-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-03-02 | 2020-02-27 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-02-28 | 2020-02-26 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-02-27 | 2020-02-25 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-02-26 | 2020-02-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-02-25 | 2020-02-21 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2020-02-24 | 2020-02-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-02-21 | 2020-02-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-02-20 | 2020-02-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2020-02-19 | 2020-02-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-02-18 | 2020-02-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-02-17 | 2020-02-13 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-02-14 | 2020-02-12 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2020-02-13 | 2020-02-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2020-02-12 | 2020-02-10 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2020-02-11 | 2020-02-07 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2020-02-10 | 2020-02-06 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-02-07 | 2020-02-05 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-02-06 | 2020-02-04 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-02-05 | 2020-02-03 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-02-04 | 2020-01-31 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2020-02-03 | 2020-01-30 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2020-01-31 | 2020-01-29 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-01-30 | 2020-01-24 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-01-29 | 2020-01-22 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-01-23 | 2020-01-21 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2020-01-22 | 2020-01-20 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2020-01-21 | 2020-01-17 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2020-01-20 | 2020-01-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2020-01-17 | 2020-01-15 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-01-16 | 2020-01-14 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-01-15 | 2020-01-13 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-01-14 | 2020-01-10 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2020-01-13 | 2020-01-09 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2020-01-10 | 2020-01-08 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2020-01-09 | 2020-01-07 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2020-01-08 | 2020-01-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2020-01-07 | 2020-01-03 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2020-01-06 | 2020-01-02 | 1.980 | 60,000 | +0 | 0.00% | 118,800 |
| 2020-01-03 | 2019-12-31 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2020-01-02 | 2019-12-27 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2019-12-30 | 2019-12-24 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-12-27 | 2019-12-20 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-12-23 | 2019-12-19 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-12-20 | 2019-12-18 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-12-19 | 2019-12-17 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-18 | 2019-12-16 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-17 | 2019-12-13 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-16 | 2019-12-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-13 | 2019-12-11 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-12 | 2019-12-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-11 | 2019-12-09 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-10 | 2019-12-06 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-09 | 2019-12-05 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-06 | 2019-12-04 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-05 | 2019-12-03 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-04 | 2019-12-02 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-03 | 2019-11-29 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-12-02 | 2019-11-28 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-29 | 2019-11-27 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-28 | 2019-11-26 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-27 | 2019-11-25 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-26 | 2019-11-22 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-25 | 2019-11-21 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-22 | 2019-11-20 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-21 | 2019-11-19 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-20 | 2019-11-18 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-19 | 2019-11-15 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-18 | 2019-11-14 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-15 | 2019-11-13 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-14 | 2019-11-12 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-11-13 | 2019-11-11 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2019-11-12 | 2019-11-08 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2019-11-11 | 2019-11-07 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-11-08 | 2019-11-06 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-11-07 | 2019-11-05 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-11-06 | 2019-11-04 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-11-05 | 2019-11-01 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-11-04 | 2019-10-31 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2019-11-01 | 2019-10-30 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2019-10-31 | 2019-10-29 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2019-10-30 | 2019-10-28 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2019-10-29 | 2019-10-25 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2019-10-28 | 2019-10-24 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2019-10-25 | 2019-10-23 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2019-10-24 | 2019-10-22 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2019-10-23 | 2019-10-21 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-10-22 | 2019-10-18 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-10-21 | 2019-10-17 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-10-18 | 2019-10-16 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-10-17 | 2019-10-15 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-10-16 | 2019-10-14 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-10-15 | 2019-10-11 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-10-14 | 2019-10-10 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2019-10-11 | 2019-10-09 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2019-10-10 | 2019-10-08 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2019-10-09 | 2019-10-04 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-10-08 | 2019-10-03 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-10-04 | 2019-10-02 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-10-02 | 2019-09-27 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-30 | 2019-09-26 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-27 | 2019-09-25 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-26 | 2019-09-24 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-25 | 2019-09-23 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-24 | 2019-09-20 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-23 | 2019-09-19 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-09-20 | 2019-09-18 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-09-19 | 2019-09-17 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2019-09-18 | 2019-09-16 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-16 | 2019-09-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-13 | 2019-09-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-09-12 | 2019-09-10 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-09-11 | 2019-09-09 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-09-10 | 2019-09-06 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-09-09 | 2019-09-05 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-09-06 | 2019-09-04 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-09-05 | 2019-09-03 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-09-04 | 2019-09-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-09-03 | 2019-08-30 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-09-02 | 2019-08-29 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-30 | 2019-08-28 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-29 | 2019-08-27 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-28 | 2019-08-26 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-27 | 2019-08-23 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-26 | 2019-08-22 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-23 | 2019-08-21 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-22 | 2019-08-20 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-21 | 2019-08-19 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-20 | 2019-08-16 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-19 | 2019-08-15 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-16 | 2019-08-14 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-15 | 2019-08-13 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-14 | 2019-08-12 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-13 | 2019-08-09 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-12 | 2019-08-08 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-09 | 2019-08-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-08 | 2019-08-06 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-07 | 2019-08-05 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-06 | 2019-08-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-05 | 2019-08-01 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-02 | 2019-07-31 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-08-01 | 2019-07-30 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-07-31 | 2019-07-29 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-07-30 | 2019-07-26 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-07-29 | 2019-07-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-07-26 | 2019-07-24 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-07-25 | 2019-07-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-07-24 | 2019-07-22 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-07-23 | 2019-07-19 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-07-22 | 2019-07-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-07-19 | 2019-07-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-07-18 | 2019-07-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-07-17 | 2019-07-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-07-16 | 2019-07-12 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-07-15 | 2019-07-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-07-12 | 2019-07-10 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-07-11 | 2019-07-09 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-07-10 | 2019-07-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-07-09 | 2019-07-05 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-07-08 | 2019-07-04 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-07-05 | 2019-07-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-07-04 | 2019-07-02 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-07-03 | 2019-06-28 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-07-02 | 2019-06-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-06-28 | 2019-06-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-06-27 | 2019-06-25 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-26 | 2019-06-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-25 | 2019-06-21 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-24 | 2019-06-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-21 | 2019-06-19 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-20 | 2019-06-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-19 | 2019-06-17 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-06-18 | 2019-06-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-06-17 | 2019-06-13 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-06-14 | 2019-06-12 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-06-13 | 2019-06-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-06-12 | 2019-06-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-06-11 | 2019-06-06 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-06-10 | 2019-06-05 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-06-06 | 2019-06-04 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-06-05 | 2019-06-03 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-06-04 | 2019-05-31 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-06-03 | 2019-05-30 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-05-31 | 2019-05-29 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-05-30 | 2019-05-28 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-05-29 | 2019-05-27 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-05-28 | 2019-05-24 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-27 | 2019-05-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-24 | 2019-05-22 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-23 | 2019-05-21 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-22 | 2019-05-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-21 | 2019-05-17 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-20 | 2019-05-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-17 | 2019-05-15 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-16 | 2019-05-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-15 | 2019-05-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-05-14 | 2019-05-09 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-05-10 | 2019-05-08 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-05-09 | 2019-05-07 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-05-08 | 2019-05-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-05-07 | 2019-05-03 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-05-06 | 2019-05-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-05-03 | 2019-04-30 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-05-02 | 2019-04-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-04-30 | 2019-04-26 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-04-29 | 2019-04-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-04-26 | 2019-04-24 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-04-25 | 2019-04-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-04-24 | 2019-04-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-04-23 | 2019-04-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-04-18 | 2019-04-16 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2019-04-17 | 2019-04-15 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-04-16 | 2019-04-12 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-04-15 | 2019-04-11 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-04-12 | 2019-04-10 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-04-11 | 2019-04-09 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-04-10 | 2019-04-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-04-09 | 2019-04-04 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-04-08 | 2019-04-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-04-04 | 2019-04-02 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2019-04-03 | 2019-04-01 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-04-02 | 2019-03-29 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-04-01 | 2019-03-28 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-29 | 2019-03-27 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-28 | 2019-03-26 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-27 | 2019-03-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-26 | 2019-03-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-25 | 2019-03-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-22 | 2019-03-20 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-21 | 2019-03-19 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-20 | 2019-03-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-19 | 2019-03-15 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-03-18 | 2019-03-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-03-15 | 2019-03-13 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-03-14 | 2019-03-12 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-13 | 2019-03-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2019-03-12 | 2019-03-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-11 | 2019-03-07 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2019-03-08 | 2019-03-06 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2019-03-07 | 2019-03-05 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-03-06 | 2019-03-04 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-05 | 2019-03-01 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2019-03-04 | 2019-02-28 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-03-01 | 2019-02-27 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-02-28 | 2019-02-26 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-02-27 | 2019-02-25 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-02-26 | 2019-02-22 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-02-25 | 2019-02-21 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-02-22 | 2019-02-20 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-02-21 | 2019-02-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-20 | 2019-02-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-19 | 2019-02-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-18 | 2019-02-14 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-15 | 2019-02-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-14 | 2019-02-12 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-13 | 2019-02-11 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-02-12 | 2019-02-08 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-02-11 | 2019-02-04 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-02-08 | 2019-01-31 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-02-01 | 2019-01-30 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-01-31 | 2019-01-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-01-30 | 2019-01-28 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-01-29 | 2019-01-25 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-01-28 | 2019-01-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-01-25 | 2019-01-23 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-01-24 | 2019-01-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-01-23 | 2019-01-21 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2019-01-22 | 2019-01-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2019-01-21 | 2019-01-17 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-01-18 | 2019-01-16 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2019-01-17 | 2019-01-15 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2019-01-16 | 2019-01-14 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2019-01-15 | 2019-01-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-01-14 | 2019-01-10 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2019-01-11 | 2019-01-09 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-01-10 | 2019-01-08 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2019-01-09 | 2019-01-07 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-01-08 | 2019-01-04 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2019-01-07 | 2019-01-03 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2019-01-04 | 2019-01-02 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2019-01-03 | 2018-12-31 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2019-01-02 | 2018-12-27 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2018-12-28 | 2018-12-24 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2018-12-27 | 2018-12-20 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2018-12-21 | 2018-12-19 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2018-12-20 | 2018-12-18 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2018-12-19 | 2018-12-17 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2018-12-18 | 2018-12-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2018-12-17 | 2018-12-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2018-12-14 | 2018-12-12 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2018-12-13 | 2018-12-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2018-12-12 | 2018-12-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-12-11 | 2018-12-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2018-12-10 | 2018-12-06 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2018-12-07 | 2018-12-05 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-12-06 | 2018-12-04 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-12-05 | 2018-12-03 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2018-12-04 | 2018-11-30 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2018-12-03 | 2018-11-29 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-11-30 | 2018-11-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2018-11-29 | 2018-11-27 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-11-28 | 2018-11-26 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2018-11-27 | 2018-11-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2018-11-26 | 2018-11-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-11-23 | 2018-11-21 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2018-11-22 | 2018-11-20 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2018-11-21 | 2018-11-19 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-11-20 | 2018-11-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2018-11-19 | 2018-11-15 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-11-16 | 2018-11-14 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-11-15 | 2018-11-13 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-11-14 | 2018-11-12 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2018-11-13 | 2018-11-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2018-11-12 | 2018-11-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2018-11-09 | 2018-11-07 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2018-11-08 | 2018-11-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2018-11-07 | 2018-11-05 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2018-11-06 | 2018-11-02 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-11-05 | 2018-11-01 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-11-02 | 2018-10-31 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-11-01 | 2018-10-30 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-10-31 | 2018-10-29 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2018-10-30 | 2018-10-26 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2018-10-29 | 2018-10-25 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2018-10-26 | 2018-10-24 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-10-25 | 2018-10-23 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2018-10-24 | 2018-10-22 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-10-23 | 2018-10-19 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-10-22 | 2018-10-18 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-10-19 | 2018-10-16 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2018-10-18 | 2018-10-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2018-10-16 | 2018-10-12 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2018-10-15 | 2018-10-11 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2018-10-12 | 2018-10-10 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-10-11 | 2018-10-09 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2018-10-10 | 2018-10-08 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2018-10-09 | 2018-10-05 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2018-10-08 | 2018-10-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2018-10-05 | 2018-10-03 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2018-10-04 | 2018-10-02 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2018-10-03 | 2018-09-28 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2018-10-02 | 2018-09-27 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2018-09-28 | 2018-09-26 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2018-09-27 | 2018-09-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-09-26 | 2018-09-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-09-24 | 2018-09-20 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2018-09-21 | 2018-09-19 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-09-20 | 2018-09-18 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-09-19 | 2018-09-17 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2018-09-18 | 2018-09-14 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2018-09-17 | 2018-09-13 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-09-14 | 2018-09-12 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-09-13 | 2018-09-11 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-09-12 | 2018-09-10 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2018-09-11 | 2018-09-07 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2018-09-10 | 2018-09-06 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2018-09-07 | 2018-09-05 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2018-09-06 | 2018-09-04 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2018-09-05 | 2018-09-03 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2018-09-04 | 2018-08-31 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-09-03 | 2018-08-30 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2018-08-31 | 2018-08-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2018-08-30 | 2018-08-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-08-29 | 2018-08-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-28 | 2018-08-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-27 | 2018-08-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-08-24 | 2018-08-22 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-23 | 2018-08-21 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-08-21 | 2018-08-17 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-08-20 | 2018-08-16 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-17 | 2018-08-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-15 | 2018-08-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-13 | 2018-08-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-08-10 | 2018-08-08 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-08-09 | 2018-08-07 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2018-08-08 | 2018-08-06 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-08-07 | 2018-08-03 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2018-08-06 | 2018-08-02 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-08-03 | 2018-08-01 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-08-02 | 2018-07-31 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-08-01 | 2018-07-30 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-07-31 | 2018-07-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-26 | 2018-07-24 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2018-07-25 | 2018-07-23 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-07-24 | 2018-07-20 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-07-23 | 2018-07-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-20 | 2018-07-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-19 | 2018-07-17 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-07-18 | 2018-07-16 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-07-17 | 2018-07-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-16 | 2018-07-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-13 | 2018-07-11 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-07-12 | 2018-07-10 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-07-11 | 2018-07-09 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-07-10 | 2018-07-06 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-07-09 | 2018-07-05 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-07-06 | 2018-07-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-07-05 | 2018-07-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-07-04 | 2018-06-29 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-07-03 | 2018-06-28 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-06-29 | 2018-06-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-06-28 | 2018-06-26 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-06-27 | 2018-06-25 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-06-26 | 2018-06-22 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-06-25 | 2018-06-21 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-06-22 | 2018-06-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-06-21 | 2018-06-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-06-19 | 2018-06-14 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-06-15 | 2018-06-13 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-06-14 | 2018-06-12 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-06-13 | 2018-06-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-06-12 | 2018-06-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-06-11 | 2018-06-07 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-06-08 | 2018-06-06 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-06-07 | 2018-06-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-06-06 | 2018-06-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-06-05 | 2018-06-01 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-06-04 | 2018-05-31 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-06-01 | 2018-05-30 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-05-31 | 2018-05-29 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-05-30 | 2018-05-28 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-05-25 | 2018-05-23 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-05-24 | 2018-05-21 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-05-23 | 2018-05-18 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-21 | 2018-05-17 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-18 | 2018-05-16 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-17 | 2018-05-15 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-16 | 2018-05-14 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-15 | 2018-05-11 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-14 | 2018-05-10 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-11 | 2018-05-09 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-10 | 2018-05-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-05-09 | 2018-05-07 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-05-08 | 2018-05-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-05-07 | 2018-05-03 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-05-04 | 2018-05-02 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-05-03 | 2018-04-30 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2018-05-02 | 2018-04-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-04-30 | 2018-04-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-04-24 | 2018-04-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-04-23 | 2018-04-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-04-20 | 2018-04-18 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-04-19 | 2018-04-17 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-04-18 | 2018-04-16 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-04-17 | 2018-04-13 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-04-16 | 2018-04-12 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-04-13 | 2018-04-11 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-04-12 | 2018-04-10 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-04-11 | 2018-04-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-04-10 | 2018-04-06 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-04-09 | 2018-04-04 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-04-06 | 2018-04-03 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-04-04 | 2018-03-29 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-04-03 | 2018-03-28 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-03-29 | 2018-03-27 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-03-28 | 2018-03-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-03-26 | 2018-03-22 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-03-23 | 2018-03-21 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-03-22 | 2018-03-20 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-03-21 | 2018-03-19 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-03-20 | 2018-03-16 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2018-03-19 | 2018-03-15 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-03-16 | 2018-03-14 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-03-15 | 2018-03-13 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-03-14 | 2018-03-12 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-03-13 | 2018-03-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-03-12 | 2018-03-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-09 | 2018-03-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-08 | 2018-03-06 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-03-07 | 2018-03-05 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-06 | 2018-03-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-05 | 2018-03-01 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-02 | 2018-02-28 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-03-01 | 2018-02-27 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-02-28 | 2018-02-26 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-02-27 | 2018-02-23 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-02-26 | 2018-02-22 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-02-23 | 2018-02-21 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-02-22 | 2018-02-20 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-02-21 | 2018-02-15 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-02-20 | 2018-02-13 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2018-02-14 | 2018-02-12 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2018-02-13 | 2018-02-09 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2018-02-12 | 2018-02-08 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-02-09 | 2018-02-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-02-08 | 2018-02-06 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2018-02-07 | 2018-02-05 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-02-06 | 2018-02-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-02-05 | 2018-02-01 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-02-02 | 2018-01-31 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-02-01 | 2018-01-30 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-01-31 | 2018-01-29 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2018-01-26 | 2018-01-24 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-01-25 | 2018-01-23 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-01-24 | 2018-01-22 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2018-01-23 | 2018-01-19 | 0.480 | 60,000 | +0 | 0.01% | 28,800 |
| 2018-01-22 | 2018-01-18 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2018-01-19 | 2018-01-17 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-01-18 | 2018-01-16 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2018-01-17 | 2018-01-15 | 0.485 | 60,000 | +0 | 0.01% | 29,100 |
| 2018-01-16 | 2018-01-12 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-01-15 | 2018-01-11 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-01-11 | 2018-01-09 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-01-10 | 2018-01-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-01-09 | 2018-01-05 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-01-05 | 2018-01-03 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-01-04 | 2018-01-02 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2018-01-03 | 2017-12-29 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2018-01-02 | 2017-12-28 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-12-29 | 2017-12-27 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2017-12-28 | 2017-12-22 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2017-12-27 | 2017-12-21 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2017-12-22 | 2017-12-20 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-12-19 | 2017-12-15 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2017-12-18 | 2017-12-14 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-12-15 | 2017-12-13 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-12-14 | 2017-12-12 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-12-13 | 2017-12-11 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2017-12-12 | 2017-12-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-12-11 | 2017-12-07 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2017-12-08 | 2017-12-06 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2017-12-07 | 2017-12-05 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-12-06 | 2017-12-04 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-12-05 | 2017-12-01 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-12-04 | 2017-11-30 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-12-01 | 2017-11-29 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-11-30 | 2017-11-28 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2017-11-29 | 2017-11-27 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2017-11-28 | 2017-11-24 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-11-27 | 2017-11-23 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-11-24 | 2017-11-22 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-11-23 | 2017-11-21 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-11-22 | 2017-11-20 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-11-21 | 2017-11-17 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-11-20 | 2017-11-16 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2017-11-17 | 2017-11-15 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2017-11-16 | 2017-11-14 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2017-11-15 | 2017-11-13 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2017-11-14 | 2017-11-10 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-11-13 | 2017-11-09 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-11-10 | 2017-11-08 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-11-09 | 2017-11-07 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-11-08 | 2017-11-06 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-11-07 | 2017-11-03 | 0.520 | 60,000 | +0 | 0.01% | 31,200 |
| 2017-11-06 | 2017-11-02 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-11-02 | 2017-10-31 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2017-11-01 | 2017-10-30 | 0.475 | 60,000 | +0 | 0.01% | 28,500 |
| 2017-10-31 | 2017-10-27 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2017-10-30 | 2017-10-26 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2017-10-27 | 2017-10-25 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2017-10-26 | 2017-10-24 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-10-25 | 2017-10-23 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2017-10-24 | 2017-10-20 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-10-23 | 2017-10-19 | 0.500 | 60,000 | +0 | 0.01% | 30,000 |
| 2017-10-20 | 2017-10-18 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2017-10-19 | 2017-10-17 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-10-18 | 2017-10-16 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2017-10-17 | 2017-10-13 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2017-10-16 | 2017-10-12 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2017-10-13 | 2017-10-11 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2017-10-12 | 2017-10-10 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2017-10-11 | 2017-10-09 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2017-10-10 | 2017-10-06 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-10-09 | 2017-10-04 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2017-10-06 | 2017-10-03 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-10-04 | 2017-09-29 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-10-03 | 2017-09-28 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2017-09-29 | 2017-09-27 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2017-09-28 | 2017-09-26 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2017-09-27 | 2017-09-25 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-09-26 | 2017-09-22 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2017-09-25 | 2017-09-21 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2017-09-22 | 2017-09-20 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2017-09-21 | 2017-09-19 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2017-09-20 | 2017-09-18 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2017-09-19 | 2017-09-15 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2017-09-18 | 2017-09-14 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2017-09-14 | 2017-09-12 | 0.720 | 60,000 | +0 | 0.01% | 43,200 |
| 2017-09-13 | 2017-09-11 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2017-09-12 | 2017-09-08 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-09-11 | 2017-09-07 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2017-09-08 | 2017-09-06 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2017-09-07 | 2017-09-05 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-09-06 | 2017-09-04 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2017-09-05 | 2017-09-01 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2017-09-04 | 2017-08-31 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-09-01 | 2017-08-30 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-08-31 | 2017-08-29 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-08-30 | 2017-08-28 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2017-08-29 | 2017-08-25 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-08-28 | 2017-08-24 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2017-08-25 | 2017-08-22 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2017-08-24 | 2017-08-21 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2017-08-22 | 2017-08-18 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2017-08-21 | 2017-08-17 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2017-08-18 | 2017-08-16 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2017-08-17 | 2017-08-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2017-08-16 | 2017-08-14 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-08-15 | 2017-08-11 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2017-08-14 | 2017-08-10 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2017-08-11 | 2017-08-09 | 0.670 | 60,000 | +0 | 0.01% | 40,200 |
| 2017-08-10 | 2017-08-08 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2017-08-09 | 2017-08-07 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-08-08 | 2017-08-04 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-08-07 | 2017-08-03 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2017-08-04 | 2017-08-02 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2017-08-03 | 2017-08-01 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2017-08-02 | 2017-07-31 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2017-08-01 | 2017-07-28 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-31 | 2017-07-27 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-28 | 2017-07-26 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-27 | 2017-07-25 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-26 | 2017-07-24 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-25 | 2017-07-21 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-24 | 2017-07-20 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-21 | 2017-07-19 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-20 | 2017-07-18 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-19 | 2017-07-17 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-18 | 2017-07-14 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-17 | 2017-07-13 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-14 | 2017-07-12 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-13 | 2017-07-11 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-12 | 2017-07-10 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-11 | 2017-07-07 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-10 | 2017-07-06 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-07 | 2017-07-05 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-06 | 2017-07-04 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-05 | 2017-07-03 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-04 | 2017-06-30 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-07-03 | 2017-06-29 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-30 | 2017-06-28 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-29 | 2017-06-27 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-28 | 2017-06-26 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-27 | 2017-06-23 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-26 | 2017-06-22 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-23 | 2017-06-21 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-22 | 2017-06-20 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-21 | 2017-06-19 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-20 | 2017-06-16 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-19 | 2017-06-15 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-16 | 2017-06-14 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-15 | 2017-06-13 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-14 | 2017-06-12 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-13 | 2017-06-09 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-12 | 2017-06-08 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-09 | 2017-06-07 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-08 | 2017-06-06 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-07 | 2017-06-05 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-06 | 2017-06-02 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-05 | 2017-06-01 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-02 | 2017-05-31 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-06-01 | 2017-05-29 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-05-31 | 2017-05-26 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-05-29 | 2017-05-25 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-05-26 | 2017-05-24 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-05-25 | 2017-05-23 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2017-05-24 | 2017-05-22 | 0.870 | 60,000 | -2,000 | 0.01% | 52,200 |
| 2016-12-19 | 2016-12-15 | 0.990 | 62,000 | -1,000 | 0.01% | 61,380 |
| 2016-08-11 | 2016-08-09 | 0.740 | 63,000 | -500 | 0.01% | 46,620 |
| 2015-12-01 | 2015-11-27 | 0.800 | 63,500 | -400 | 0.01% | 50,800 |
| 2015-04-15 | 2015-04-13 | 1.040 | 63,900 | +1,900 | 0.01% | 66,456 |
| 2015-02-26 | 2015-02-24 | 0.690 | 62,000 | -500,000 | 0.01% | 42,780 |
| 2014-12-12 | 2014-12-10 | 0.620 | 562,000 | -200,000 | 0.06% | 348,440 |
| 2014-11-27 | 2014-11-25 | 0.850 | 762,000 | -272,000 | 0.08% | 647,700 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,034,000 | +2,000 | 0.10% | 806,520 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,032,000 | +500,000 | 0.10% | 835,920 |
| 2014-11-19 | 2014-11-17 | 0.840 | 532,000 | -100,000 | 0.05% | 446,880 |
| 2014-11-18 | 2014-11-14 | 0.860 | 632,000 | +370,000 | 0.06% | 543,520 |
| 2014-11-14 | 2014-11-12 | 0.810 | 262,000 | -100,000 | 0.03% | 212,220 |
| 2014-11-10 | 2014-11-06 | 0.720 | 362,000 | +100,000 | 0.04% | 260,640 |
| 2014-11-06 | 2014-11-04 | 0.690 | 262,000 | +100,000 | 0.03% | 180,780 |
| 2014-11-03 | 2014-10-30 | 0.680 | 162,000 | -212,000 | 0.02% | 110,160 |
| 2014-10-31 | 2014-10-29 | 0.530 | 374,000 | +80,000 | 0.04% | 198,220 |
| 2014-10-29 | 2014-10-27 | 0.630 | 294,000 | +232,000 | 0.03% | 185,220 |
| 2014-06-30 | 2014-06-26 | 0.355 | 62,000 | -30,000 | 0.01% | 22,010 |
| 2014-06-25 | 2014-06-23 | 0.355 | 92,000 | +30,000 | 0.01% | 32,660 |
| 2014-03-13 | 2014-03-11 | 0.435 | 62,000 | -400 | 0.01% | 26,970 |
| 2013-10-02 | 2013-09-27 | 0.720 | 62,400 | -22,000 | 0.01% | 44,928 |
| 2013-09-26 | 2013-09-24 | 0.700 | 84,400 | +22,000 | 0.01% | 59,080 |
| 2013-09-09 | 2013-09-05 | 0.600 | 62,400 | -80,000 | 0.01% | 37,440 |
| 2013-09-04 | 2013-09-02 | 0.610 | 142,400 | -4,000 | 0.01% | 86,864 |
| 2013-08-28 | 2013-08-26 | 0.620 | 146,400 | +80,000 | 0.01% | 90,768 |
| 2013-08-16 | 2013-08-13 | 0.580 | 66,400 | -16,000 | 0.01% | 38,512 |
| 2013-08-09 | 2013-08-07 | 0.560 | 82,400 | +20,000 | 0.01% | 46,144 |
| 2013-07-25 | 2013-07-23 | 0.690 | 62,400 | -570,000 | 0.01% | 43,056 |
| 2013-07-24 | 2013-07-22 | 0.700 | 632,400 | +570,000 | 0.06% | 442,680 |
| 2013-04-12 | 2013-04-10 | 0.840 | 62,400 | -1,300,000 | 0.01% | 52,416 |
| 2013-04-08 | 2013-04-03 | 0.770 | 1,362,400 | +1,300,000 | 0.13% | 1,049,048 |
| 2012-11-12 | 2012-11-08 | 1.130 | 62,400 | -20,000 | 0.01% | 70,512 |
| 2012-11-08 | 2012-11-06 | 1.120 | 82,400 | -8,000 | 0.01% | 92,288 |
| 2012-11-07 | 2012-11-05 | 1.150 | 90,400 | +28,000 | 0.01% | 103,960 |
| 2012-10-30 | 2012-10-26 | 1.120 | 62,400 | +40,000 | 0.01% | 69,888 |
| 2012-09-19 | 2012-09-17 | 1.195 | 22,400 | +471 | 0.00% | 26,770 |
| 2012-05-25 | 2012-05-23 | 1.144 | 21,929 | +592 | 0.00% | 25,094 |
| 2012-03-13 | 2012-03-09 | 1.543 | 21,337 | -373,392 | 0.00% | 32,928 |
| 2012-03-06 | 2012-03-02 | 1.564 | 394,729 | +373,392 | 0.04% | 617,455 |
| 2011-11-29 | 2011-11-25 | 1.060 | 21,337 | +19,432 | 0.00% | 22,624 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,905 | +34 | 0.00% | 2,281 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,871 | -93,552 | 0.00% | 3,040 |
| 2011-04-14 | 2011-04-12 | 1.593 | 95,423 | -46,776 | 0.01% | 151,979 |
| 2011-04-08 | 2011-04-06 | 1.614 | 142,199 | +116,004 | 0.02% | 229,519 |
| 2011-04-07 | 2011-04-04 | 1.657 | 26,195 | -65,486 | 0.00% | 43,401 |
| 2011-04-01 | 2011-03-30 | 1.678 | 91,681 | -116,005 | 0.01% | 153,860 |
| 2011-03-28 | 2011-03-24 | 1.646 | 207,686 | +18,710 | 0.02% | 341,880 |
| 2011-03-23 | 2011-03-21 | 1.700 | 188,976 | -28,065 | 0.02% | 321,181 |
| 2011-03-21 | 2011-03-17 | 1.582 | 217,041 | +9,355 | 0.02% | 343,360 |
| 2011-03-16 | 2011-03-14 | 1.518 | 207,686 | +205,815 | 0.02% | 315,240 |
| 2011-02-01 | 2011-01-28 | 1.924 | 1,871 | 0.00% | 3,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy