History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-10-08 | 2025-10-03 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-10-06 | 2025-10-02 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-10-03 | 2025-09-30 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-09-30 | 2025-09-26 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-29 | 2025-09-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-26 | 2025-09-24 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-25 | 2025-09-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-23 | 2025-09-19 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-22 | 2025-09-18 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-19 | 2025-09-17 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-09-18 | 2025-09-16 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-16 | 2025-09-12 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-15 | 2025-09-11 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-09-11 | 2025-09-09 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-09-10 | 2025-09-08 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-09 | 2025-09-05 | 1.750 | 6,000 | -10,000 | 0.00% | 10,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 16,000 | +10,000 | 0.00% | 30,240 |
| 2024-12-23 | 2024-12-19 | 2.370 | 6,000 | -20,000 | 0.00% | 14,220 |
| 2024-07-11 | 2024-07-09 | 3.630 | 26,000 | +20,000 | 0.00% | 94,380 |
| 2023-11-15 | 2023-11-13 | 6.250 | 6,000 | -4,000 | 0.00% | 37,500 |
| 2022-08-17 | 2022-08-15 | 12.520 | 10,000 | +4,000 | 0.00% | 125,200 |
| 2022-08-11 | 2022-08-09 | 13.440 | 6,000 | -4,000 | 0.00% | 80,640 |
| 2022-08-10 | 2022-08-08 | 13.140 | 10,000 | +4,000 | 0.00% | 131,400 |
| 2022-08-08 | 2022-08-04 | 13.580 | 6,000 | -4,000 | 0.00% | 81,480 |
| 2022-07-29 | 2022-07-27 | 13.040 | 10,000 | -2,000 | 0.00% | 130,400 |
| 2022-07-28 | 2022-07-26 | 13.000 | 12,000 | +4,000 | 0.00% | 156,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 8,000 | -4,000 | 0.00% | 87,680 |
| 2022-07-12 | 2022-07-08 | 10.160 | 12,000 | +4,000 | 0.00% | 121,920 |
| 2022-07-08 | 2022-07-06 | 10.700 | 8,000 | -2,000 | 0.00% | 85,600 |
| 2022-07-05 | 2022-06-30 | 10.840 | 10,000 | +2,000 | 0.00% | 108,400 |
| 2022-03-31 | 2022-03-29 | 7.640 | 8,000 | -2,000 | 0.00% | 61,120 |
| 2022-03-30 | 2022-03-28 | 7.500 | 10,000 | -6,000 | 0.00% | 75,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 16,000 | +2,000 | 0.00% | 110,080 |
| 2022-03-24 | 2022-03-22 | 6.610 | 14,000 | +6,000 | 0.00% | 92,540 |
| 2022-03-22 | 2022-03-18 | 7.300 | 8,000 | +2,000 | 0.00% | 58,400 |
| 2022-03-10 | 2022-03-08 | 9.450 | 6,000 | -10,000 | 0.00% | 56,700 |
| 2022-01-12 | 2022-01-10 | 9.590 | 16,000 | -2,000 | 0.00% | 153,440 |
| 2021-11-08 | 2021-11-04 | 10.100 | 18,000 | -10,000 | 0.00% | 181,800 |
| 2021-11-04 | 2021-11-02 | 10.120 | 28,000 | -4,000 | 0.00% | 283,360 |
| 2021-10-25 | 2021-10-21 | 10.720 | 32,000 | +14,000 | 0.00% | 343,040 |
| 2021-10-22 | 2021-10-20 | 11.500 | 18,000 | -14,000 | 0.00% | 207,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 32,000 | +14,000 | 0.00% | 309,760 |
| 2021-10-19 | 2021-10-15 | 10.100 | 18,000 | -10,000 | 0.00% | 181,800 |
| 2021-10-18 | 2021-10-12 | 10.000 | 28,000 | +10,000 | 0.00% | 280,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 18,000 | -10,000 | 0.00% | 189,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 28,000 | +10,000 | 0.00% | 315,280 |
| 2021-09-14 | 2021-09-10 | 15.140 | 18,000 | -6,000 | 0.00% | 272,520 |
| 2021-09-09 | 2021-09-07 | 16.360 | 24,000 | +2,000 | 0.00% | 392,640 |
| 2021-09-03 | 2021-09-01 | 14.500 | 22,000 | +6,000 | 0.00% | 319,000 |
| 2021-08-10 | 2021-08-06 | 7.510 | 16,000 | -4,000 | 0.00% | 120,160 |
| 2021-08-04 | 2021-08-02 | 6.850 | 20,000 | -2,000 | 0.00% | 137,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 22,000 | -20,000 | 0.00% | 132,000 |
| 2021-07-05 | 2021-06-30 | 5.490 | 42,000 | +20,000 | 0.00% | 230,580 |
| 2021-04-21 | 2021-04-19 | 6.110 | 22,000 | -4,000 | 0.00% | 134,420 |
| 2021-04-13 | 2021-04-09 | 5.710 | 26,000 | -20,000 | 0.00% | 148,460 |
| 2021-02-17 | 2021-02-11 | 4.300 | 46,000 | -4,000 | 0.00% | 197,800 |
| 2021-02-10 | 2021-02-08 | 4.110 | 50,000 | +4,000 | 0.00% | 205,500 |
| 2020-10-16 | 2020-10-14 | 0.550 | 46,000 | -6,000 | 0.00% | 25,300 |
| 2020-03-05 | 2020-03-03 | 0.530 | 52,000 | -30,000 | 0.00% | 27,560 |
| 2020-02-11 | 2020-02-07 | 0.470 | 82,000 | -20,000 | 0.01% | 38,540 |
| 2020-01-10 | 2020-01-08 | 0.455 | 102,000 | +10,000 | 0.01% | 46,410 |
| 2020-01-08 | 2020-01-06 | 0.530 | 92,000 | +20,000 | 0.01% | 48,760 |
| 2019-02-28 | 2019-02-26 | 0.560 | 72,000 | -2,000 | 0.01% | 40,320 |
| 2018-10-29 | 2018-10-25 | 0.345 | 74,000 | +2,000 | 0.01% | 25,530 |
| 2017-08-03 | 2017-08-01 | 0.590 | 72,000 | -4,000 | 0.01% | 42,480 |
| 2017-08-02 | 2017-07-31 | 0.590 | 76,000 | +4,000 | 0.01% | 44,840 |
| 2017-02-24 | 2017-02-22 | 1.030 | 72,000 | +6,000 | 0.01% | 74,160 |
| 2016-09-09 | 2016-09-07 | 0.950 | 66,000 | -10,000 | 0.01% | 62,700 |
| 2016-09-06 | 2016-09-02 | 0.900 | 76,000 | +10,000 | 0.01% | 68,400 |
| 2016-08-18 | 2016-08-16 | 0.820 | 66,000 | -26,000 | 0.01% | 54,120 |
| 2016-08-16 | 2016-08-12 | 0.800 | 92,000 | +26,000 | 0.01% | 73,600 |
| 2016-08-01 | 2016-07-28 | 0.700 | 66,000 | -20,000 | 0.01% | 46,200 |
| 2016-07-29 | 2016-07-27 | 0.690 | 86,000 | -10,000 | 0.01% | 59,340 |
| 2016-07-20 | 2016-07-18 | 0.700 | 96,000 | -20,000 | 0.01% | 67,200 |
| 2016-07-18 | 2016-07-14 | 0.680 | 116,000 | +10,000 | 0.01% | 78,880 |
| 2016-07-15 | 2016-07-13 | 0.680 | 106,000 | +40,000 | 0.01% | 72,080 |
| 2016-07-07 | 2016-07-05 | 0.730 | 66,000 | -26,000 | 0.01% | 48,180 |
| 2016-07-06 | 2016-07-04 | 0.690 | 92,000 | +26,000 | 0.01% | 63,480 |
| 2016-06-27 | 2016-06-23 | 0.690 | 66,000 | -10,000 | 0.01% | 45,540 |
| 2016-06-21 | 2016-06-17 | 0.670 | 76,000 | +10,000 | 0.01% | 50,920 |
| 2016-04-28 | 2016-04-26 | 0.750 | 66,000 | -10,000 | 0.01% | 49,500 |
| 2016-04-27 | 2016-04-25 | 0.710 | 76,000 | +4,000 | 0.01% | 53,960 |
| 2016-04-21 | 2016-04-19 | 0.720 | 72,000 | +6,000 | 0.01% | 51,840 |
| 2016-01-06 | 2016-01-04 | 0.740 | 66,000 | -20,000 | 0.01% | 48,840 |
| 2016-01-04 | 2015-12-29 | 0.800 | 86,000 | +20,000 | 0.01% | 68,800 |
| 2015-10-29 | 2015-10-27 | 0.880 | 66,000 | -18,000 | 0.01% | 58,080 |
| 2015-10-26 | 2015-10-22 | 0.940 | 84,000 | +10,000 | 0.01% | 78,960 |
| 2015-10-19 | 2015-10-15 | 0.970 | 74,000 | +8,000 | 0.01% | 71,780 |
| 2015-09-23 | 2015-09-21 | 0.980 | 66,000 | -30,000 | 0.01% | 64,680 |
| 2015-09-18 | 2015-09-16 | 0.930 | 96,000 | +30,000 | 0.01% | 89,280 |
| 2015-09-07 | 2015-09-02 | 0.990 | 66,000 | -20,000 | 0.01% | 65,340 |
| 2015-08-05 | 2015-08-03 | 0.950 | 86,000 | +20,000 | 0.01% | 81,700 |
| 2015-07-24 | 2015-07-22 | 0.980 | 66,000 | -10,000 | 0.01% | 64,680 |
| 2015-07-22 | 2015-07-20 | 0.950 | 76,000 | -20,000 | 0.01% | 72,200 |
| 2015-07-09 | 2015-07-07 | 0.680 | 96,000 | +30,000 | 0.01% | 65,280 |
| 2015-06-30 | 2015-06-26 | 1.340 | 66,000 | +10,000 | 0.01% | 88,440 |
| 2015-06-26 | 2015-06-24 | 1.410 | 56,000 | -16,000 | 0.01% | 78,960 |
| 2015-06-22 | 2015-06-18 | 1.380 | 72,000 | +36,000 | 0.01% | 99,360 |
| 2015-04-20 | 2015-04-16 | 1.020 | 36,000 | -30,000 | 0.00% | 36,720 |
| 2015-04-15 | 2015-04-13 | 1.040 | 66,000 | +14,000 | 0.01% | 68,640 |
| 2015-04-14 | 2015-04-10 | 0.870 | 52,000 | -40,000 | 0.01% | 45,240 |
| 2015-04-10 | 2015-04-08 | 0.600 | 92,000 | -4,000 | 0.01% | 55,200 |
| 2015-03-27 | 2015-03-25 | 0.560 | 96,000 | -6,000 | 0.01% | 53,760 |
| 2015-03-25 | 2015-03-23 | 0.660 | 102,000 | +6,000 | 0.01% | 67,320 |
| 2015-03-17 | 2015-03-13 | 0.660 | 96,000 | -20,000 | 0.01% | 63,360 |
| 2015-03-09 | 2015-03-05 | 0.680 | 116,000 | -10,000 | 0.01% | 78,880 |
| 2015-03-05 | 2015-03-03 | 0.670 | 126,000 | -20,000 | 0.01% | 84,420 |
| 2015-02-23 | 2015-02-16 | 0.670 | 146,000 | +10,000 | 0.01% | 97,820 |
| 2015-02-17 | 2015-02-13 | 0.690 | 136,000 | +10,000 | 0.01% | 93,840 |
| 2015-02-11 | 2015-02-09 | 0.690 | 126,000 | -20,000 | 0.01% | 86,940 |
| 2015-01-21 | 2015-01-19 | 0.520 | 146,000 | -8,000 | 0.01% | 75,920 |
| 2015-01-16 | 2015-01-14 | 0.530 | 154,000 | +8,000 | 0.02% | 81,620 |
| 2015-01-12 | 2015-01-08 | 0.560 | 146,000 | +10,000 | 0.01% | 81,760 |
| 2015-01-08 | 2015-01-06 | 0.570 | 136,000 | +30,000 | 0.01% | 77,520 |
| 2014-12-23 | 2014-12-19 | 0.550 | 106,000 | +10,000 | 0.01% | 58,300 |
| 2014-11-28 | 2014-11-26 | 0.820 | 96,000 | -4,000 | 0.01% | 78,720 |
| 2014-11-27 | 2014-11-25 | 0.850 | 100,000 | -80,000 | 0.01% | 85,000 |
| 2014-11-24 | 2014-11-20 | 0.780 | 180,000 | -170,000 | 0.02% | 140,400 |
| 2014-11-21 | 2014-11-19 | 0.810 | 350,000 | -200,000 | 0.03% | 283,500 |
| 2014-11-20 | 2014-11-18 | 0.840 | 550,000 | -370,000 | 0.05% | 462,000 |
| 2014-11-17 | 2014-11-13 | 0.820 | 920,000 | +44,000 | 0.09% | 754,400 |
| 2014-11-14 | 2014-11-12 | 0.810 | 876,000 | +170,000 | 0.09% | 709,560 |
| 2014-11-13 | 2014-11-11 | 0.730 | 706,000 | +210,000 | 0.07% | 515,380 |
| 2014-11-11 | 2014-11-07 | 0.690 | 496,000 | -200,000 | 0.05% | 342,240 |
| 2014-11-06 | 2014-11-04 | 0.690 | 696,000 | +370,000 | 0.07% | 480,240 |
| 2014-11-04 | 2014-10-31 | 0.620 | 326,000 | +200,000 | 0.03% | 202,120 |
| 2014-10-22 | 2014-10-20 | 0.415 | 126,000 | -50,000 | 0.01% | 52,290 |
| 2014-10-21 | 2014-10-17 | 0.440 | 176,000 | -52,000 | 0.02% | 77,440 |
| 2014-10-20 | 2014-10-16 | 0.400 | 228,000 | +30,000 | 0.02% | 91,200 |
| 2014-09-03 | 2014-09-01 | 0.330 | 198,000 | -20,000 | 0.02% | 65,340 |
| 2014-08-28 | 2014-08-26 | 0.325 | 218,000 | +20,000 | 0.02% | 70,850 |
| 2014-08-27 | 2014-08-25 | 0.320 | 198,000 | -22,000 | 0.02% | 63,360 |
| 2014-08-25 | 2014-08-21 | 0.325 | 220,000 | -22,000 | 0.02% | 71,500 |
| 2014-08-19 | 2014-08-15 | 0.320 | 242,000 | +20,000 | 0.02% | 77,440 |
| 2014-08-18 | 2014-08-14 | 0.325 | 222,000 | -20,000 | 0.02% | 72,150 |
| 2014-08-12 | 2014-08-08 | 0.320 | 242,000 | +44,000 | 0.02% | 77,440 |
| 2014-07-31 | 2014-07-29 | 0.325 | 198,000 | +20,000 | 0.02% | 64,350 |
| 2014-07-23 | 2014-07-21 | 0.315 | 178,000 | +20,000 | 0.02% | 56,070 |
| 2014-07-22 | 2014-07-18 | 0.325 | 158,000 | +32,000 | 0.02% | 51,350 |
| 2014-04-09 | 2014-04-07 | 0.385 | 126,000 | -2,000 | 0.01% | 48,510 |
| 2014-03-25 | 2014-03-21 | 0.440 | 128,000 | +2,000 | 0.01% | 56,320 |
| 2014-02-12 | 2014-02-10 | 0.440 | 126,000 | +50,000 | 0.01% | 55,440 |
| 2014-02-06 | 2014-02-04 | 0.490 | 76,000 | -10,000 | 0.01% | 37,240 |
| 2014-01-03 | 2013-12-31 | 0.530 | 86,000 | +10,000 | 0.01% | 45,580 |
| 2013-12-30 | 2013-12-24 | 0.520 | 76,000 | -16,000 | 0.01% | 39,520 |
| 2013-12-27 | 2013-12-20 | 0.510 | 92,000 | +16,000 | 0.01% | 46,920 |
| 2013-12-20 | 2013-12-18 | 0.540 | 76,000 | -16,000 | 0.01% | 41,040 |
| 2013-12-18 | 2013-12-16 | 0.550 | 92,000 | +48,000 | 0.01% | 50,600 |
| 2013-11-29 | 2013-11-27 | 0.640 | 44,000 | -30,000 | 0.00% | 28,160 |
| 2013-11-27 | 2013-11-25 | 0.650 | 74,000 | +30,000 | 0.01% | 48,100 |
| 2013-11-25 | 2013-11-21 | 0.670 | 44,000 | -10,000 | 0.00% | 29,480 |
| 2013-11-18 | 2013-11-14 | 0.640 | 54,000 | -20,000 | 0.01% | 34,560 |
| 2013-11-13 | 2013-11-11 | 0.640 | 74,000 | +30,000 | 0.01% | 47,360 |
| 2013-09-23 | 2013-09-18 | 0.660 | 44,000 | -16,000 | 0.00% | 29,040 |
| 2013-09-17 | 2013-09-13 | 0.650 | 60,000 | +6,000 | 0.01% | 39,000 |
| 2013-09-13 | 2013-09-11 | 0.660 | 54,000 | +10,000 | 0.01% | 35,640 |
| 2013-08-28 | 2013-08-26 | 0.620 | 44,000 | -390,000 | 0.00% | 27,280 |
| 2013-08-21 | 2013-08-19 | 0.560 | 434,000 | +40,000 | 0.04% | 243,040 |
| 2013-08-16 | 2013-08-13 | 0.580 | 394,000 | -20,000 | 0.04% | 228,520 |
| 2013-08-13 | 2013-08-09 | 0.550 | 414,000 | +30,000 | 0.04% | 227,700 |
| 2013-08-12 | 2013-08-08 | 0.570 | 384,000 | +150,000 | 0.04% | 218,880 |
| 2013-08-06 | 2013-08-02 | 0.590 | 234,000 | +200,000 | 0.02% | 138,060 |
| 2013-08-05 | 2013-08-01 | 0.590 | 34,000 | +10,000 | 0.00% | 20,060 |
| 2013-06-25 | 2013-06-21 | 0.770 | 24,000 | -100,000 | 0.00% | 18,480 |
| 2013-05-02 | 2013-04-29 | 0.880 | 124,000 | -10,000 | 0.01% | 109,120 |
| 2013-04-23 | 2013-04-19 | 0.740 | 134,000 | -24,000 | 0.01% | 99,160 |
| 2013-04-22 | 2013-04-18 | 0.730 | 158,000 | +24,000 | 0.02% | 115,340 |
| 2013-04-10 | 2013-04-08 | 0.710 | 134,000 | -6,000 | 0.01% | 95,140 |
| 2013-04-05 | 2013-04-02 | 0.760 | 140,000 | +16,000 | 0.01% | 106,400 |
| 2013-04-03 | 2013-03-28 | 0.930 | 124,000 | +100,000 | 0.01% | 115,320 |
| 2013-03-26 | 2013-03-22 | 1.110 | 24,000 | -10,000 | 0.00% | 26,640 |
| 2013-03-13 | 2013-03-11 | 1.160 | 34,000 | +10,000 | 0.00% | 39,440 |
| 2013-01-09 | 2013-01-07 | 1.280 | 24,000 | -10,000 | 0.00% | 30,720 |
| 2013-01-07 | 2013-01-03 | 1.190 | 34,000 | -10,000 | 0.00% | 40,460 |
| 2013-01-04 | 2013-01-02 | 1.180 | 44,000 | -30,000 | 0.00% | 51,920 |
| 2013-01-03 | 2012-12-31 | 1.130 | 74,000 | -50,000 | 0.01% | 83,620 |
| 2012-12-28 | 2012-12-24 | 1.120 | 124,000 | +50,000 | 0.01% | 138,880 |
| 2012-12-18 | 2012-12-14 | 1.100 | 74,000 | +20,000 | 0.01% | 81,400 |
| 2012-12-14 | 2012-12-12 | 1.100 | 54,000 | +10,000 | 0.01% | 59,400 |
| 2012-12-12 | 2012-12-10 | 1.140 | 44,000 | -2,000 | 0.00% | 50,160 |
| 2012-12-11 | 2012-12-07 | 1.130 | 46,000 | -40,000 | 0.00% | 51,980 |
| 2012-12-04 | 2012-11-30 | 1.120 | 86,000 | -50,000 | 0.01% | 96,320 |
| 2012-11-29 | 2012-11-27 | 1.120 | 136,000 | -60,000 | 0.01% | 152,320 |
| 2012-11-19 | 2012-11-15 | 1.120 | 196,000 | +40,000 | 0.02% | 219,520 |
| 2012-11-08 | 2012-11-06 | 1.120 | 156,000 | +10,000 | 0.02% | 174,720 |
| 2012-11-06 | 2012-11-02 | 1.160 | 146,000 | -10,000 | 0.01% | 169,360 |
| 2012-11-02 | 2012-10-31 | 1.110 | 156,000 | +10,000 | 0.02% | 173,160 |
| 2012-10-31 | 2012-10-29 | 1.120 | 146,000 | -40,000 | 0.01% | 163,520 |
| 2012-10-29 | 2012-10-25 | 1.140 | 186,000 | -20,000 | 0.02% | 212,040 |
| 2012-10-26 | 2012-10-24 | 1.130 | 206,000 | +40,000 | 0.02% | 232,780 |
| 2012-10-17 | 2012-10-15 | 1.140 | 166,000 | +100,000 | 0.02% | 189,240 |
| 2012-10-16 | 2012-10-12 | 1.140 | 66,000 | +30,000 | 0.01% | 75,240 |
| 2012-10-11 | 2012-10-09 | 1.160 | 36,000 | +10,000 | 0.00% | 41,760 |
| 2012-10-03 | 2012-09-27 | 1.310 | 26,000 | -20,000 | 0.00% | 34,060 |
| 2012-09-19 | 2012-09-17 | 1.195 | 46,000 | +966 | 0.00% | 54,975 |
| 2012-09-17 | 2012-09-13 | 1.113 | 45,034 | -21,537 | 0.00% | 50,140 |
| 2012-09-14 | 2012-09-12 | 1.113 | 66,571 | -3,916 | 0.01% | 74,120 |
| 2012-09-13 | 2012-09-11 | 1.042 | 70,487 | -5,874 | 0.01% | 73,440 |
| 2012-09-10 | 2012-09-06 | 1.021 | 76,361 | -25,454 | 0.01% | 78,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 101,815 | +9,790 | 0.01% | 97,760 |
| 2012-09-06 | 2012-09-04 | 0.960 | 92,025 | +13,706 | 0.01% | 88,360 |
| 2012-08-21 | 2012-08-17 | 0.878 | 78,319 | -9,790 | 0.01% | 68,800 |
| 2012-08-15 | 2012-08-13 | 0.889 | 88,109 | -64,614 | 0.01% | 78,300 |
| 2012-07-31 | 2012-07-27 | 0.899 | 152,723 | +19,580 | 0.02% | 137,280 |
| 2012-07-23 | 2012-07-19 | 0.909 | 133,143 | +9,790 | 0.01% | 121,040 |
| 2012-07-20 | 2012-07-18 | 0.909 | 123,353 | -35,244 | 0.01% | 112,140 |
| 2012-07-19 | 2012-07-17 | 0.889 | 158,597 | +13,706 | 0.02% | 140,940 |
| 2012-07-16 | 2012-07-12 | 1.021 | 144,891 | -17,622 | 0.01% | 148,000 |
| 2012-07-10 | 2012-07-06 | 1.032 | 162,513 | +5,874 | 0.02% | 167,660 |
| 2012-06-25 | 2012-06-21 | 1.032 | 156,639 | +62,656 | 0.02% | 161,600 |
| 2012-06-21 | 2012-06-19 | 1.062 | 93,983 | +31,328 | 0.01% | 99,840 |
| 2012-06-20 | 2012-06-18 | 1.083 | 62,655 | -37,202 | 0.01% | 67,839 |
| 2012-06-19 | 2012-06-15 | 1.042 | 99,857 | +5,874 | 0.01% | 104,040 |
| 2012-06-18 | 2012-06-14 | 1.062 | 93,983 | +39,159 | 0.01% | 99,840 |
| 2012-06-15 | 2012-06-13 | 1.052 | 54,824 | -39,159 | 0.01% | 57,680 |
| 2012-06-14 | 2012-06-12 | 1.062 | 93,983 | +41,117 | 0.01% | 99,840 |
| 2012-06-13 | 2012-06-11 | 1.164 | 52,866 | +17,622 | 0.01% | 61,561 |
| 2012-06-11 | 2012-06-07 | 1.226 | 35,244 | -9,790 | 0.00% | 43,200 |
| 2012-06-07 | 2012-06-05 | 1.236 | 45,034 | -7,832 | 0.00% | 55,660 |
| 2012-06-05 | 2012-06-01 | 1.256 | 52,866 | +17,622 | 0.01% | 66,421 |
| 2012-06-04 | 2012-05-31 | 1.256 | 35,244 | -97,899 | 0.00% | 44,280 |
| 2012-06-01 | 2012-05-30 | 1.277 | 133,143 | -7,832 | 0.01% | 170,000 |
| 2012-05-30 | 2012-05-28 | 1.195 | 140,975 | +37,202 | 0.01% | 168,480 |
| 2012-05-29 | 2012-05-25 | 1.144 | 103,773 | -1,958 | 0.01% | 118,720 |
| 2012-05-25 | 2012-05-23 | 1.144 | 105,731 | +2,858 | 0.01% | 120,990 |
| 2012-05-24 | 2012-05-22 | 1.155 | 102,873 | +66,677 | 0.01% | 118,799 |
| 2012-05-22 | 2012-05-18 | 1.113 | 36,196 | -17,146 | 0.00% | 40,280 |
| 2012-05-18 | 2012-05-16 | 1.134 | 53,342 | -9,525 | 0.01% | 60,480 |
| 2012-05-16 | 2012-05-14 | 1.134 | 62,867 | +9,525 | 0.01% | 71,280 |
| 2012-05-09 | 2012-05-07 | 1.291 | 53,342 | -5,715 | 0.01% | 68,880 |
| 2012-05-07 | 2012-05-03 | 1.260 | 59,057 | +5,715 | 0.01% | 74,400 |
| 2012-05-04 | 2012-05-02 | 1.323 | 53,342 | +1,905 | 0.01% | 70,560 |
| 2012-05-03 | 2012-04-30 | 1.323 | 51,437 | +19,051 | 0.01% | 68,040 |
| 2012-04-17 | 2012-04-13 | 1.375 | 32,386 | -47,627 | 0.00% | 44,540 |
| 2012-03-29 | 2012-03-27 | 1.407 | 80,013 | +47,627 | 0.01% | 112,560 |
| 2012-03-28 | 2012-03-26 | 1.375 | 32,386 | -20,956 | 0.00% | 44,540 |
| 2012-03-26 | 2012-03-22 | 1.344 | 53,342 | +20,956 | 0.01% | 71,680 |
| 2012-03-22 | 2012-03-20 | 1.480 | 32,386 | -17,146 | 0.00% | 47,940 |
| 2012-03-19 | 2012-03-15 | 1.459 | 49,532 | +17,146 | 0.01% | 72,280 |
| 2012-03-07 | 2012-03-05 | 1.554 | 32,386 | -47,627 | 0.00% | 50,320 |
| 2012-03-06 | 2012-03-02 | 1.564 | 80,013 | -17,145 | 0.01% | 125,160 |
| 2012-03-02 | 2012-02-29 | 1.512 | 97,158 | +17,145 | 0.01% | 146,880 |
| 2012-03-01 | 2012-02-28 | 1.585 | 80,013 | -91,443 | 0.01% | 126,840 |
| 2012-02-29 | 2012-02-27 | 1.596 | 171,456 | -28,576 | 0.02% | 273,600 |
| 2012-02-28 | 2012-02-24 | 1.564 | 200,032 | +47,627 | 0.02% | 312,900 |
| 2012-02-27 | 2012-02-23 | 1.585 | 152,405 | +15,240 | 0.02% | 241,600 |
| 2012-02-22 | 2012-02-20 | 1.596 | 137,165 | -17,145 | 0.01% | 218,881 |
| 2012-02-20 | 2012-02-16 | 1.596 | 154,310 | -19,051 | 0.02% | 246,240 |
| 2012-02-17 | 2012-02-15 | 1.596 | 173,361 | +17,146 | 0.02% | 276,640 |
| 2012-02-16 | 2012-02-14 | 1.564 | 156,215 | -5,716 | 0.02% | 244,360 |
| 2012-02-15 | 2012-02-13 | 1.617 | 161,931 | +19,051 | 0.02% | 261,801 |
| 2012-02-14 | 2012-02-10 | 1.575 | 142,880 | -17,145 | 0.02% | 225,000 |
| 2012-02-10 | 2012-02-08 | 1.375 | 160,025 | +17,145 | 0.02% | 220,079 |
| 2012-01-31 | 2012-01-27 | 1.302 | 142,880 | -9,525 | 0.02% | 186,000 |
| 2012-01-30 | 2012-01-26 | 1.302 | 152,405 | -19,051 | 0.02% | 198,400 |
| 2012-01-26 | 2012-01-19 | 1.323 | 171,456 | +19,051 | 0.02% | 226,800 |
| 2011-12-07 | 2011-12-05 | 1.155 | 152,405 | -3,810 | 0.02% | 176,000 |
| 2011-11-21 | 2011-11-17 | 1.186 | 156,215 | -3,810 | 0.02% | 185,320 |
| 2011-11-17 | 2011-11-15 | 1.207 | 160,025 | -87,633 | 0.02% | 193,199 |
| 2011-11-14 | 2011-11-10 | 1.165 | 247,658 | +32,386 | 0.03% | 288,600 |
| 2011-11-11 | 2011-11-09 | 1.207 | 215,272 | -22,861 | 0.02% | 259,900 |
| 2011-11-04 | 2011-11-02 | 1.113 | 238,133 | +78,108 | 0.03% | 265,000 |
| 2011-11-01 | 2011-10-28 | 1.165 | 160,025 | -28,576 | 0.02% | 186,479 |
| 2011-10-31 | 2011-10-27 | 1.134 | 188,601 | +43,816 | 0.02% | 213,840 |
| 2011-10-28 | 2011-10-26 | 1.092 | 144,785 | +28,576 | 0.02% | 158,080 |
| 2011-10-20 | 2011-10-18 | 1.134 | 116,209 | -28,576 | 0.01% | 131,760 |
| 2011-10-19 | 2011-10-17 | 1.228 | 144,785 | +28,576 | 0.02% | 177,840 |
| 2011-09-19 | 2011-09-15 | 1.197 | 116,209 | +2,075 | 0.01% | 139,124 |
| 2011-09-15 | 2011-09-12 | 1.187 | 114,134 | -1,871 | 0.01% | 135,420 |
| 2011-09-12 | 2011-09-08 | 1.208 | 116,005 | -56,131 | 0.01% | 140,120 |
| 2011-08-18 | 2011-08-16 | 1.304 | 172,136 | +18,710 | 0.02% | 224,480 |
| 2011-08-15 | 2011-08-11 | 1.208 | 153,426 | -46,776 | 0.02% | 185,320 |
| 2011-08-12 | 2011-08-10 | 1.208 | 200,202 | +9,355 | 0.02% | 241,820 |
| 2011-08-11 | 2011-08-09 | 1.347 | 190,847 | -13,097 | 0.02% | 257,040 |
| 2011-08-10 | 2011-08-08 | 1.422 | 203,944 | -5,613 | 0.02% | 289,940 |
| 2011-07-29 | 2011-07-27 | 1.571 | 209,557 | +46,776 | 0.02% | 329,280 |
| 2011-07-14 | 2011-07-12 | 1.507 | 162,781 | -28,066 | 0.02% | 245,340 |
| 2011-07-13 | 2011-07-11 | 1.550 | 190,847 | -16,839 | 0.02% | 295,801 |
| 2011-07-12 | 2011-07-08 | 1.539 | 207,686 | +46,776 | 0.02% | 319,680 |
| 2011-07-07 | 2011-07-05 | 1.539 | 160,910 | -1,871 | 0.02% | 247,680 |
| 2011-06-15 | 2011-06-13 | 1.550 | 162,781 | -18,710 | 0.02% | 252,300 |
| 2011-06-09 | 2011-06-07 | 1.678 | 181,491 | +18,710 | 0.02% | 304,579 |
| 2011-06-02 | 2011-05-31 | 1.700 | 162,781 | +1,871 | 0.02% | 276,660 |
| 2011-05-30 | 2011-05-26 | 1.678 | 160,910 | -43,034 | 0.02% | 270,040 |
| 2011-05-24 | 2011-05-20 | 1.668 | 203,944 | +28,066 | 0.02% | 340,080 |
| 2011-05-23 | 2011-05-19 | 1.742 | 175,878 | +65,486 | 0.02% | 306,439 |
| 2011-05-20 | 2011-05-18 | 1.774 | 110,392 | -28,065 | 0.01% | 195,881 |
| 2011-05-19 | 2011-05-17 | 1.721 | 138,457 | +28,065 | 0.01% | 238,279 |
| 2011-05-16 | 2011-05-12 | 1.668 | 110,392 | -56,131 | 0.01% | 184,081 |
| 2011-05-13 | 2011-05-11 | 1.700 | 166,523 | +9,355 | 0.02% | 283,020 |
| 2011-05-12 | 2011-05-09 | 1.593 | 157,168 | -9,355 | 0.02% | 250,320 |
| 2011-05-11 | 2011-05-06 | 1.582 | 166,523 | +9,355 | 0.02% | 263,440 |
| 2011-05-09 | 2011-05-05 | 1.614 | 157,168 | +37,421 | 0.02% | 253,680 |
| 2011-05-06 | 2011-05-04 | 1.625 | 119,747 | -46,776 | 0.01% | 194,560 |
| 2011-05-05 | 2011-05-03 | 1.668 | 166,523 | +18,710 | 0.02% | 277,680 |
| 2011-05-04 | 2011-04-29 | 1.700 | 147,813 | -5,613 | 0.02% | 251,221 |
| 2011-05-03 | 2011-04-28 | 1.871 | 153,426 | -9,355 | 0.02% | 287,000 |
| 2011-04-29 | 2011-04-27 | 1.806 | 162,781 | +24,324 | 0.02% | 294,060 |
| 2011-04-27 | 2011-04-21 | 1.796 | 138,457 | -31,808 | 0.01% | 248,639 |
| 2011-04-26 | 2011-04-20 | 1.774 | 170,265 | -43,034 | 0.02% | 302,120 |
| 2011-04-18 | 2011-04-14 | 1.625 | 213,299 | +18,710 | 0.02% | 346,560 |
| 2011-04-15 | 2011-04-13 | 1.614 | 194,589 | -28,065 | 0.02% | 314,080 |
| 2011-04-14 | 2011-04-12 | 1.593 | 222,654 | +5,613 | 0.02% | 354,619 |
| 2011-04-13 | 2011-04-11 | 1.603 | 217,041 | +28,065 | 0.02% | 348,000 |
| 2011-04-06 | 2011-04-01 | 1.689 | 188,976 | +18,711 | 0.02% | 319,161 |
| 2011-04-04 | 2011-03-31 | 1.668 | 170,265 | -18,711 | 0.02% | 283,920 |
| 2011-04-01 | 2011-03-30 | 1.678 | 188,976 | -9,355 | 0.02% | 317,141 |
| 2011-03-30 | 2011-03-28 | 1.753 | 198,331 | -18,710 | 0.02% | 347,680 |
| 2011-03-29 | 2011-03-25 | 1.732 | 217,041 | +56,131 | 0.02% | 375,839 |
| 2011-03-25 | 2011-03-23 | 1.646 | 160,910 | +31,808 | 0.02% | 264,880 |
| 2011-03-23 | 2011-03-21 | 1.700 | 129,102 | -59,874 | 0.01% | 219,420 |
| 2011-03-16 | 2011-03-14 | 1.518 | 188,976 | -26,194 | 0.02% | 286,841 |
| 2011-03-15 | 2011-03-11 | 1.454 | 215,170 | +18,710 | 0.02% | 312,800 |
| 2011-03-10 | 2011-03-08 | 1.422 | 196,460 | +3,742 | 0.02% | 279,300 |
| 2011-03-09 | 2011-03-07 | 1.422 | 192,718 | -71,099 | 0.02% | 273,980 |
| 2011-03-08 | 2011-03-04 | 1.400 | 263,817 | +112,262 | 0.03% | 369,419 |
| 2011-03-07 | 2011-03-03 | 1.400 | 151,555 | +41,163 | 0.02% | 212,220 |
| 2011-03-02 | 2011-02-28 | 1.422 | 110,392 | -65,486 | 0.01% | 156,940 |
| 2011-03-01 | 2011-02-25 | 1.443 | 175,878 | +65,486 | 0.02% | 253,800 |
| 2011-02-24 | 2011-02-22 | 1.529 | 110,392 | -29,936 | 0.01% | 168,740 |
| 2011-02-22 | 2011-02-18 | 1.625 | 140,328 | -7,485 | 0.01% | 227,999 |
| 2011-02-18 | 2011-02-16 | 1.614 | 147,813 | +13,098 | 0.02% | 238,581 |
| 2011-02-16 | 2011-02-14 | 1.635 | 134,715 | -102,908 | 0.01% | 220,320 |
| 2011-02-15 | 2011-02-11 | 1.635 | 237,623 | -16,839 | 0.03% | 388,620 |
| 2011-02-10 | 2011-02-08 | 1.635 | 254,462 | +84,197 | 0.03% | 416,160 |
| 2011-02-09 | 2011-02-07 | 1.635 | 170,265 | +61,744 | 0.02% | 278,460 |
| 2011-02-08 | 2011-02-02 | 1.700 | 108,521 | +13,098 | 0.01% | 184,441 |
| 2011-02-07 | 2011-01-31 | 1.732 | 95,423 | +56,131 | 0.01% | 165,239 |
| 2011-02-01 | 2011-01-28 | 1.924 | 39,292 | 0.00% | 75,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy