History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-10-13 | 2025-10-09 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-10-09 | 2025-10-06 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-10-08 | 2025-10-03 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-10-06 | 2025-10-02 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-10-03 | 2025-09-30 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2025-09-30 | 2025-09-26 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-09-29 | 2025-09-25 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-09-26 | 2025-09-24 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-25 | 2025-09-23 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-09-23 | 2025-09-19 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-22 | 2025-09-18 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-09-19 | 2025-09-17 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-09-18 | 2025-09-16 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-09-16 | 2025-09-12 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2025-09-15 | 2025-09-11 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-09-12 | 2025-09-10 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-09-11 | 2025-09-09 | 1.840 | 26,000 | +0 | 0.00% | 47,840 |
| 2025-09-10 | 2025-09-08 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-09-09 | 2025-09-05 | 1.750 | 26,000 | -80,000 | 0.00% | 45,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 106,000 | +100,000 | 0.01% | 200,340 |
| 2023-05-25 | 2023-05-23 | 5.500 | 6,000 | -178,000 | 0.00% | 33,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 184,000 | -50,000 | 0.01% | 1,089,280 |
| 2022-12-09 | 2022-12-07 | 7.990 | 234,000 | +50,000 | 0.01% | 1,869,660 |
| 2022-09-26 | 2022-09-22 | 8.540 | 184,000 | +68,000 | 0.01% | 1,571,360 |
| 2022-09-23 | 2022-09-21 | 8.450 | 116,000 | +110,000 | 0.01% | 980,200 |
| 2022-09-08 | 2022-09-06 | 9.680 | 6,000 | -10,000 | 0.00% | 58,080 |
| 2022-09-06 | 2022-09-02 | 10.020 | 16,000 | +10,000 | 0.00% | 160,320 |
| 2022-08-30 | 2022-08-26 | 11.080 | 6,000 | -20,000 | 0.00% | 66,480 |
| 2022-08-29 | 2022-08-25 | 10.900 | 26,000 | +20,000 | 0.00% | 283,400 |
| 2022-08-24 | 2022-08-22 | 11.500 | 6,000 | -12,000 | 0.00% | 69,000 |
| 2022-08-16 | 2022-08-12 | 12.920 | 18,000 | -26,000 | 0.00% | 232,560 |
| 2022-08-15 | 2022-08-11 | 13.500 | 44,000 | +10,000 | 0.00% | 594,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 34,000 | +20,000 | 0.00% | 470,560 |
| 2022-08-11 | 2022-08-09 | 13.440 | 14,000 | -48,000 | 0.00% | 188,160 |
| 2022-08-10 | 2022-08-08 | 13.140 | 62,000 | +10,000 | 0.00% | 814,680 |
| 2022-08-09 | 2022-08-05 | 13.340 | 52,000 | +30,000 | 0.00% | 693,680 |
| 2022-08-05 | 2022-08-03 | 12.160 | 22,000 | -20,000 | 0.00% | 267,520 |
| 2022-08-03 | 2022-08-01 | 12.600 | 42,000 | +20,000 | 0.00% | 529,200 |
| 2022-08-01 | 2022-07-28 | 13.000 | 22,000 | -10,000 | 0.00% | 286,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 32,000 | +10,000 | 0.00% | 416,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 22,000 | -24,000 | 0.00% | 298,760 |
| 2022-07-26 | 2022-07-22 | 13.480 | 46,000 | +2,000 | 0.00% | 620,080 |
| 2022-07-25 | 2022-07-21 | 12.380 | 44,000 | +20,000 | 0.00% | 544,720 |
| 2022-07-22 | 2022-07-20 | 12.000 | 24,000 | -2,000 | 0.00% | 288,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 26,000 | -16,000 | 0.00% | 296,400 |
| 2022-07-20 | 2022-07-18 | 11.360 | 42,000 | +10,000 | 0.00% | 477,120 |
| 2022-07-19 | 2022-07-15 | 10.960 | 32,000 | +20,000 | 0.00% | 350,720 |
| 2022-07-15 | 2022-07-13 | 10.140 | 12,000 | -20,000 | 0.00% | 121,680 |
| 2022-07-11 | 2022-07-07 | 10.700 | 32,000 | -2,000 | 0.00% | 342,400 |
| 2022-07-08 | 2022-07-06 | 10.700 | 34,000 | +2,000 | 0.00% | 363,800 |
| 2022-07-06 | 2022-07-04 | 11.200 | 32,000 | +26,000 | 0.00% | 358,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 6,000 | -2,000 | 0.00% | 65,040 |
| 2022-06-30 | 2022-06-28 | 10.920 | 8,000 | -6,000 | 0.00% | 87,360 |
| 2022-06-29 | 2022-06-27 | 10.000 | 14,000 | -8,000 | 0.00% | 140,000 |
| 2022-06-07 | 2022-06-02 | 6.950 | 22,000 | +6,000 | 0.00% | 152,900 |
| 2022-05-27 | 2022-05-25 | 7.070 | 16,000 | -8,000 | 0.00% | 113,120 |
| 2022-05-23 | 2022-05-19 | 7.010 | 24,000 | +8,000 | 0.00% | 168,240 |
| 2022-04-06 | 2022-04-01 | 7.510 | 16,000 | +6,000 | 0.00% | 120,160 |
| 2022-03-22 | 2022-03-18 | 7.300 | 10,000 | +2,000 | 0.00% | 73,000 |
| 2022-03-03 | 2022-03-01 | 10.800 | 8,000 | -10,000 | 0.00% | 86,400 |
| 2022-03-02 | 2022-02-28 | 10.160 | 18,000 | -26,000 | 0.00% | 182,880 |
| 2022-01-20 | 2022-01-18 | 9.220 | 44,000 | +26,000 | 0.00% | 405,680 |
| 2022-01-14 | 2022-01-12 | 9.510 | 18,000 | +4,000 | 0.00% | 171,180 |
| 2022-01-10 | 2022-01-06 | 10.240 | 14,000 | +6,000 | 0.00% | 143,360 |
| 2022-01-04 | 2021-12-31 | 10.000 | 8,000 | -30,000 | 0.00% | 80,000 |
| 2021-12-30 | 2021-12-28 | 10.160 | 38,000 | -6,000 | 0.00% | 386,080 |
| 2021-11-30 | 2021-11-26 | 9.130 | 44,000 | +6,000 | 0.00% | 401,720 |
| 2021-11-29 | 2021-11-25 | 9.290 | 38,000 | +30,000 | 0.00% | 353,020 |
| 2021-11-16 | 2021-11-12 | 11.180 | 8,000 | -50,000 | 0.00% | 89,440 |
| 2021-11-12 | 2021-11-10 | 10.900 | 58,000 | -2,000 | 0.00% | 632,200 |
| 2021-11-11 | 2021-11-09 | 10.180 | 60,000 | -2,000 | 0.00% | 610,800 |
| 2021-11-10 | 2021-11-08 | 10.000 | 62,000 | -4,000 | 0.00% | 620,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 66,000 | +30,000 | 0.00% | 618,420 |
| 2021-11-05 | 2021-11-03 | 10.060 | 36,000 | -8,000 | 0.00% | 362,160 |
| 2021-11-03 | 2021-11-01 | 10.120 | 44,000 | +22,000 | 0.00% | 445,280 |
| 2021-11-02 | 2021-10-29 | 11.260 | 22,000 | +4,000 | 0.00% | 247,720 |
| 2021-11-01 | 2021-10-28 | 11.000 | 18,000 | +10,000 | 0.00% | 198,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 8,000 | -28,000 | 0.00% | 90,240 |
| 2021-10-27 | 2021-10-25 | 11.200 | 36,000 | +30,000 | 0.00% | 403,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 6,000 | -6,000 | 0.00% | 63,960 |
| 2021-10-25 | 2021-10-21 | 10.720 | 12,000 | +6,000 | 0.00% | 128,640 |
| 2021-10-18 | 2021-10-12 | 10.000 | 6,000 | -10,000 | 0.00% | 60,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 16,000 | +6,000 | 0.00% | 168,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 10,000 | +4,000 | 0.00% | 112,600 |
| 2021-10-07 | 2021-10-05 | 9.400 | 6,000 | -4,000 | 0.00% | 56,400 |
| 2021-10-05 | 2021-09-30 | 9.290 | 10,000 | -32,000 | 0.00% | 92,900 |
| 2021-10-04 | 2021-09-29 | 9.120 | 42,000 | +14,000 | 0.00% | 383,040 |
| 2021-09-30 | 2021-09-28 | 9.800 | 28,000 | +16,000 | 0.00% | 274,400 |
| 2021-09-29 | 2021-09-27 | 10.360 | 12,000 | -16,000 | 0.00% | 124,320 |
| 2021-09-27 | 2021-09-23 | 11.540 | 28,000 | +14,000 | 0.00% | 323,120 |
| 2021-09-24 | 2021-09-21 | 11.920 | 14,000 | -20,000 | 0.00% | 166,880 |
| 2021-09-23 | 2021-09-20 | 11.860 | 34,000 | +8,000 | 0.00% | 403,240 |
| 2021-09-21 | 2021-09-17 | 13.100 | 26,000 | +16,000 | 0.00% | 340,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 10,000 | +4,000 | 0.00% | 125,400 |
| 2021-09-16 | 2021-09-14 | 15.980 | 6,000 | -6,000 | 0.00% | 95,880 |
| 2021-09-15 | 2021-09-13 | 15.520 | 12,000 | -2,000 | 0.00% | 186,240 |
| 2021-09-14 | 2021-09-10 | 15.140 | 14,000 | -12,000 | 0.00% | 211,960 |
| 2021-09-13 | 2021-09-09 | 15.460 | 26,000 | -2,000 | 0.00% | 401,960 |
| 2021-09-10 | 2021-09-08 | 16.300 | 28,000 | +18,000 | 0.00% | 456,400 |
| 2021-09-09 | 2021-09-07 | 16.360 | 10,000 | +2,000 | 0.00% | 163,600 |
| 2021-09-07 | 2021-09-03 | 15.860 | 8,000 | -2,000 | 0.00% | 126,880 |
| 2021-09-06 | 2021-09-02 | 15.100 | 10,000 | +4,000 | 0.00% | 151,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 6,000 | -4,000 | 0.00% | 87,000 |
| 2021-09-01 | 2021-08-30 | 13.260 | 10,000 | -20,000 | 0.00% | 132,600 |
| 2021-08-31 | 2021-08-27 | 12.720 | 30,000 | +18,000 | 0.00% | 381,600 |
| 2021-08-30 | 2021-08-26 | 11.640 | 12,000 | -10,000 | 0.00% | 139,680 |
| 2021-08-27 | 2021-08-25 | 12.060 | 22,000 | +12,000 | 0.00% | 265,320 |
| 2021-08-26 | 2021-08-24 | 10.900 | 10,000 | +4,000 | 0.00% | 109,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 6,000 | -16,000 | 0.00% | 63,480 |
| 2021-08-24 | 2021-08-20 | 9.710 | 22,000 | +2,000 | 0.00% | 213,620 |
| 2021-08-23 | 2021-08-19 | 9.800 | 20,000 | +14,000 | 0.00% | 196,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 6,000 | -70,000 | 0.00% | 63,120 |
| 2021-08-17 | 2021-08-13 | 11.320 | 76,000 | -16,000 | 0.00% | 860,320 |
| 2021-08-16 | 2021-08-12 | 10.200 | 92,000 | +74,000 | 0.01% | 938,400 |
| 2021-08-13 | 2021-08-11 | 9.590 | 18,000 | -116,000 | 0.00% | 172,620 |
| 2021-08-12 | 2021-08-10 | 8.000 | 134,000 | +120,000 | 0.01% | 1,072,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 14,000 | -118,000 | 0.00% | 96,460 |
| 2021-08-10 | 2021-08-06 | 7.510 | 132,000 | +118,000 | 0.01% | 991,320 |
| 2021-08-06 | 2021-08-04 | 7.170 | 14,000 | -42,000 | 0.00% | 100,380 |
| 2021-08-04 | 2021-08-02 | 6.850 | 56,000 | +50,000 | 0.00% | 383,600 |
| 2021-04-14 | 2021-04-12 | 5.410 | 6,000 | -120,000 | 0.00% | 32,460 |
| 2021-04-13 | 2021-04-09 | 5.710 | 126,000 | +120,000 | 0.01% | 719,460 |
| 2021-04-12 | 2021-04-08 | 5.090 | 6,000 | -4,000 | 0.00% | 30,540 |
| 2021-04-08 | 2021-04-01 | 4.780 | 10,000 | -8,000 | 0.00% | 47,800 |
| 2021-04-07 | 2021-03-31 | 4.830 | 18,000 | +8,000 | 0.00% | 86,940 |
| 2021-03-31 | 2021-03-29 | 4.700 | 10,000 | -10,000 | 0.00% | 47,000 |
| 2021-03-25 | 2021-03-23 | 4.780 | 20,000 | -100,000 | 0.00% | 95,600 |
| 2021-03-24 | 2021-03-22 | 4.960 | 120,000 | +100,000 | 0.01% | 595,200 |
| 2021-03-22 | 2021-03-18 | 4.640 | 20,000 | -150,000 | 0.00% | 92,800 |
| 2021-03-18 | 2021-03-16 | 4.700 | 170,000 | +150,000 | 0.01% | 799,000 |
| 2021-03-09 | 2021-03-05 | 4.900 | 20,000 | +2,000 | 0.00% | 98,000 |
| 2021-03-08 | 2021-03-04 | 5.230 | 18,000 | -88,000 | 0.00% | 94,140 |
| 2021-03-05 | 2021-03-03 | 5.200 | 106,000 | +88,000 | 0.01% | 551,200 |
| 2021-02-26 | 2021-02-24 | 3.900 | 18,000 | -20,000 | 0.00% | 70,200 |
| 2021-02-23 | 2021-02-19 | 3.730 | 38,000 | +2,000 | 0.00% | 141,740 |
| 2021-02-19 | 2021-02-17 | 4.690 | 36,000 | -4,000 | 0.00% | 168,840 |
| 2021-02-17 | 2021-02-11 | 4.300 | 40,000 | +8,000 | 0.00% | 172,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 32,000 | -94,000 | 0.00% | 136,960 |
| 2021-02-10 | 2021-02-08 | 4.110 | 126,000 | +100,000 | 0.01% | 517,860 |
| 2021-02-09 | 2021-02-05 | 3.420 | 26,000 | -20,000 | 0.00% | 88,920 |
| 2021-02-08 | 2021-02-04 | 3.170 | 46,000 | -2,000 | 0.00% | 145,820 |
| 2021-02-04 | 2021-02-02 | 2.700 | 48,000 | -18,000 | 0.00% | 129,600 |
| 2021-02-03 | 2021-02-01 | 2.430 | 66,000 | +10,000 | 0.00% | 160,380 |
| 2021-02-02 | 2021-01-29 | 2.250 | 56,000 | +6,000 | 0.00% | 126,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 50,000 | -8,000 | 0.00% | 124,500 |
| 2021-01-29 | 2021-01-27 | 2.340 | 58,000 | -30,000 | 0.00% | 135,720 |
| 2021-01-28 | 2021-01-26 | 1.200 | 88,000 | -224,000 | 0.01% | 105,600 |
| 2020-12-30 | 2020-12-28 | 0.900 | 312,000 | +248,000 | 0.02% | 280,800 |
| 2018-10-29 | 2018-10-25 | 0.345 | 64,000 | -28,000 | 0.01% | 22,080 |
| 2018-10-26 | 2018-10-24 | 0.305 | 92,000 | -3,008,000 | 0.01% | 28,060 |
| 2017-09-25 | 2017-09-21 | 0.700 | 3,100,000 | -100,000 | 0.29% | 2,170,000 |
| 2017-07-26 | 2017-07-24 | 0.870 | 3,200,000 | +20,000 | 0.30% | 2,784,000 |
| 2017-03-29 | 2017-03-27 | 0.910 | 3,180,000 | +3,036,000 | 0.29% | 2,893,800 |
| 2016-09-15 | 2016-09-13 | 1.050 | 144,000 | +100,000 | 0.01% | 151,200 |
| 2016-04-21 | 2016-04-19 | 0.720 | 44,000 | -8,000 | 0.00% | 31,680 |
| 2016-04-15 | 2016-04-13 | 0.770 | 52,000 | +8,000 | 0.00% | 40,040 |
| 2015-10-19 | 2015-10-15 | 0.970 | 44,000 | -50,000 | 0.00% | 42,680 |
| 2015-08-24 | 2015-08-20 | 1.020 | 94,000 | -4,000 | 0.01% | 95,880 |
| 2015-08-21 | 2015-08-19 | 1.060 | 98,000 | +4,000 | 0.01% | 103,880 |
| 2015-07-29 | 2015-07-27 | 1.010 | 94,000 | -164,000 | 0.01% | 94,940 |
| 2015-07-28 | 2015-07-24 | 1.190 | 258,000 | +164,000 | 0.02% | 307,020 |
| 2015-07-07 | 2015-07-03 | 0.970 | 94,000 | -1,700,000 | 0.01% | 91,180 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,794,000 | -650,000 | 0.17% | 1,991,340 |
| 2015-06-26 | 2015-06-24 | 1.410 | 2,444,000 | +50,000 | 0.23% | 3,446,040 |
| 2015-06-19 | 2015-06-17 | 1.320 | 2,394,000 | +288,000 | 0.22% | 3,160,080 |
| 2015-06-18 | 2015-06-16 | 1.330 | 2,106,000 | +12,000 | 0.20% | 2,800,980 |
| 2015-06-17 | 2015-06-15 | 1.350 | 2,094,000 | +200,000 | 0.21% | 2,826,900 |
| 2015-06-16 | 2015-06-12 | 1.270 | 1,894,000 | +100,000 | 0.19% | 2,405,380 |
| 2015-06-15 | 2015-06-11 | 1.300 | 1,794,000 | +250,000 | 0.18% | 2,332,200 |
| 2015-06-11 | 2015-06-09 | 1.210 | 1,544,000 | -270,000 | 0.15% | 1,868,240 |
| 2015-06-09 | 2015-06-05 | 1.180 | 1,814,000 | -82,000 | 0.18% | 2,140,520 |
| 2015-06-08 | 2015-06-04 | 1.220 | 1,896,000 | +202,000 | 0.19% | 2,313,120 |
| 2015-06-04 | 2015-06-02 | 1.300 | 1,694,000 | +1,400,000 | 0.17% | 2,202,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 294,000 | +200,000 | 0.03% | 311,640 |
| 2015-05-18 | 2015-05-14 | 1.000 | 94,000 | -50,000 | 0.01% | 94,000 |
| 2015-04-30 | 2015-04-28 | 1.020 | 144,000 | +50,000 | 0.01% | 146,880 |
| 2015-04-13 | 2015-04-09 | 0.740 | 94,000 | -100,000 | 0.01% | 69,560 |
| 2015-03-31 | 2015-03-27 | 0.620 | 194,000 | -30,000 | 0.02% | 120,280 |
| 2015-03-27 | 2015-03-25 | 0.560 | 224,000 | -50,000 | 0.02% | 125,440 |
| 2015-03-18 | 2015-03-16 | 0.670 | 274,000 | +50,000 | 0.03% | 183,580 |
| 2015-02-24 | 2015-02-18 | 0.690 | 224,000 | -10,000 | 0.02% | 154,560 |
| 2015-02-12 | 2015-02-10 | 0.680 | 234,000 | +10,000 | 0.02% | 159,120 |
| 2015-02-04 | 2015-02-02 | 0.700 | 224,000 | -20,000 | 0.02% | 156,800 |
| 2015-02-03 | 2015-01-30 | 0.670 | 244,000 | +20,000 | 0.02% | 163,480 |
| 2015-01-27 | 2015-01-23 | 0.550 | 224,000 | -24,000 | 0.02% | 123,200 |
| 2015-01-15 | 2015-01-13 | 0.530 | 248,000 | -66,000 | 0.02% | 131,440 |
| 2014-12-04 | 2014-12-02 | 0.710 | 314,000 | -350,000 | 0.03% | 222,940 |
| 2014-12-01 | 2014-11-27 | 0.810 | 664,000 | +12,000 | 0.07% | 537,840 |
| 2014-11-28 | 2014-11-26 | 0.820 | 652,000 | -50,000 | 0.06% | 534,640 |
| 2014-11-27 | 2014-11-25 | 0.850 | 702,000 | +12,000 | 0.07% | 596,700 |
| 2014-11-25 | 2014-11-21 | 0.820 | 690,000 | -200,000 | 0.07% | 565,800 |
| 2014-11-19 | 2014-11-17 | 0.840 | 890,000 | -200,000 | 0.09% | 747,600 |
| 2014-11-18 | 2014-11-14 | 0.860 | 1,090,000 | +300,000 | 0.11% | 937,400 |
| 2014-11-17 | 2014-11-13 | 0.820 | 790,000 | +100,000 | 0.08% | 647,800 |
| 2014-11-14 | 2014-11-12 | 0.810 | 690,000 | -500,000 | 0.07% | 558,900 |
| 2014-11-13 | 2014-11-11 | 0.730 | 1,190,000 | +200,000 | 0.12% | 868,700 |
| 2014-11-12 | 2014-11-10 | 0.710 | 990,000 | -100,000 | 0.10% | 702,900 |
| 2014-11-11 | 2014-11-07 | 0.690 | 1,090,000 | +70,000 | 0.11% | 752,100 |
| 2014-11-10 | 2014-11-06 | 0.720 | 1,020,000 | -50,000 | 0.10% | 734,400 |
| 2014-11-07 | 2014-11-05 | 0.720 | 1,070,000 | -500,000 | 0.11% | 770,400 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,570,000 | +100,000 | 0.15% | 1,083,300 |
| 2014-11-04 | 2014-10-31 | 0.620 | 1,470,000 | +450,000 | 0.15% | 911,400 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,020,000 | -878,000 | 0.10% | 693,600 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,898,000 | +606,000 | 0.19% | 1,005,940 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,292,000 | +114,000 | 0.13% | 723,520 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,178,000 | +638,000 | 0.12% | 742,140 |
| 2014-10-28 | 2014-10-24 | 0.570 | 540,000 | -20,000 | 0.05% | 307,800 |
| 2014-10-21 | 2014-10-17 | 0.440 | 560,000 | -72,000 | 0.06% | 246,400 |
| 2014-10-10 | 2014-10-08 | 0.350 | 632,000 | -20,000 | 0.06% | 221,200 |
| 2014-09-23 | 2014-09-19 | 0.365 | 652,000 | -50,000 | 0.06% | 237,980 |
| 2014-09-22 | 2014-09-18 | 0.370 | 702,000 | -50,000 | 0.07% | 259,740 |
| 2014-09-16 | 2014-09-12 | 0.355 | 752,000 | +100,000 | 0.07% | 266,960 |
| 2014-09-10 | 2014-09-05 | 0.375 | 652,000 | +100,000 | 0.06% | 244,500 |
| 2014-08-26 | 2014-08-22 | 0.325 | 552,000 | +22,000 | 0.05% | 179,400 |
| 2014-07-23 | 2014-07-21 | 0.315 | 530,000 | -100,000 | 0.05% | 166,950 |
| 2014-07-22 | 2014-07-18 | 0.325 | 630,000 | +100,000 | 0.06% | 204,750 |
| 2014-07-09 | 2014-07-07 | 0.370 | 530,000 | +50,000 | 0.05% | 196,100 |
| 2014-07-08 | 2014-07-04 | 0.375 | 480,000 | -100,000 | 0.05% | 180,000 |
| 2014-07-04 | 2014-07-02 | 0.380 | 580,000 | +100,000 | 0.06% | 220,400 |
| 2014-06-16 | 2014-06-12 | 0.370 | 480,000 | +56,000 | 0.05% | 177,600 |
| 2014-05-09 | 2014-05-07 | 0.380 | 424,000 | -74,000 | 0.04% | 161,120 |
| 2014-04-24 | 2014-04-22 | 0.390 | 498,000 | -40,000 | 0.05% | 194,220 |
| 2014-03-07 | 2014-03-05 | 0.440 | 538,000 | -70,000 | 0.05% | 236,720 |
| 2014-02-19 | 2014-02-17 | 0.440 | 608,000 | -520,000 | 0.06% | 267,520 |
| 2013-12-30 | 2013-12-24 | 0.520 | 1,128,000 | +50,000 | 0.11% | 586,560 |
| 2013-12-19 | 2013-12-17 | 0.530 | 1,078,000 | -300,000 | 0.11% | 571,340 |
| 2013-10-23 | 2013-10-21 | 0.680 | 1,378,000 | +300,000 | 0.14% | 937,040 |
| 2013-10-22 | 2013-10-18 | 0.680 | 1,078,000 | +50,000 | 0.11% | 733,040 |
| 2013-10-21 | 2013-10-17 | 0.690 | 1,028,000 | -160,000 | 0.10% | 709,320 |
| 2013-10-03 | 2013-09-30 | 0.690 | 1,188,000 | -120,000 | 0.12% | 819,720 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,308,000 | -30,000 | 0.13% | 941,760 |
| 2013-09-27 | 2013-09-25 | 0.690 | 1,338,000 | +200,000 | 0.13% | 923,220 |
| 2013-09-25 | 2013-09-23 | 0.640 | 1,138,000 | -10,000 | 0.11% | 728,320 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,148,000 | -200,000 | 0.11% | 757,680 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,348,000 | +210,000 | 0.13% | 916,640 |
| 2013-09-11 | 2013-09-09 | 0.600 | 1,138,000 | +50,000 | 0.11% | 682,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,088,000 | -50,000 | 0.11% | 674,560 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,138,000 | +100,000 | 0.11% | 637,280 |
| 2013-08-05 | 2013-08-01 | 0.590 | 1,038,000 | -300,000 | 0.10% | 612,420 |
| 2013-07-15 | 2013-07-11 | 0.760 | 1,338,000 | -400,000 | 0.13% | 1,016,880 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,738,000 | -200,000 | 0.17% | 1,425,160 |
| 2013-04-10 | 2013-04-08 | 0.710 | 1,938,000 | +50,000 | 0.19% | 1,375,980 |
| 2013-04-09 | 2013-04-05 | 0.750 | 1,888,000 | -386,000 | 0.19% | 1,416,000 |
| 2013-04-08 | 2013-04-03 | 0.770 | 2,274,000 | -380,000 | 0.22% | 1,750,980 |
| 2013-04-05 | 2013-04-02 | 0.760 | 2,654,000 | +50,000 | 0.26% | 2,017,040 |
| 2013-04-03 | 2013-03-28 | 0.930 | 2,604,000 | +50,000 | 0.26% | 2,421,720 |
| 2013-03-27 | 2013-03-25 | 1.150 | 2,554,000 | -1,180,000 | 0.25% | 2,937,100 |
| 2013-03-26 | 2013-03-22 | 1.110 | 3,734,000 | +158,000 | 0.37% | 4,144,740 |
| 2013-03-25 | 2013-03-21 | 1.100 | 3,576,000 | +262,000 | 0.35% | 3,933,600 |
| 2013-03-22 | 2013-03-20 | 1.080 | 3,314,000 | +100,000 | 0.33% | 3,579,120 |
| 2013-03-21 | 2013-03-19 | 1.060 | 3,214,000 | -200,000 | 0.32% | 3,406,840 |
| 2013-03-20 | 2013-03-18 | 1.080 | 3,414,000 | +118,000 | 0.34% | 3,687,120 |
| 2013-03-19 | 2013-03-15 | 1.090 | 3,296,000 | +182,000 | 0.32% | 3,592,640 |
| 2013-03-18 | 2013-03-14 | 1.100 | 3,114,000 | -850,000 | 0.31% | 3,425,400 |
| 2013-03-15 | 2013-03-13 | 1.100 | 3,964,000 | -350,000 | 0.39% | 4,360,400 |
| 2013-03-14 | 2013-03-12 | 1.140 | 4,314,000 | +308,000 | 0.42% | 4,917,960 |
| 2013-03-13 | 2013-03-11 | 1.160 | 4,006,000 | +224,000 | 0.39% | 4,646,960 |
| 2013-03-12 | 2013-03-08 | 1.150 | 3,782,000 | -116,000 | 0.37% | 4,349,300 |
| 2013-03-11 | 2013-03-07 | 1.150 | 3,898,000 | -190,000 | 0.38% | 4,482,700 |
| 2013-03-08 | 2013-03-06 | 1.190 | 4,088,000 | -312,000 | 0.40% | 4,864,720 |
| 2013-03-06 | 2013-03-04 | 1.180 | 4,400,000 | +538,000 | 0.43% | 5,192,000 |
| 2013-03-05 | 2013-03-01 | 1.210 | 3,862,000 | -42,000 | 0.38% | 4,673,020 |
| 2013-03-04 | 2013-02-28 | 1.200 | 3,904,000 | -274,000 | 0.38% | 4,684,800 |
| 2013-03-01 | 2013-02-27 | 1.150 | 4,178,000 | +292,000 | 0.41% | 4,804,700 |
| 2013-02-28 | 2013-02-26 | 1.140 | 3,886,000 | +698,000 | 0.38% | 4,430,040 |
| 2013-02-27 | 2013-02-25 | 1.190 | 3,188,000 | +248,000 | 0.31% | 3,793,720 |
| 2013-02-22 | 2013-02-20 | 1.230 | 2,940,000 | +634,000 | 0.29% | 3,616,200 |
| 2013-02-21 | 2013-02-19 | 1.230 | 2,306,000 | -380,000 | 0.23% | 2,836,380 |
| 2013-02-20 | 2013-02-18 | 1.380 | 2,686,000 | +434,000 | 0.26% | 3,706,680 |
| 2013-02-19 | 2013-02-15 | 1.380 | 2,252,000 | +330,000 | 0.22% | 3,107,760 |
| 2013-02-18 | 2013-02-14 | 1.410 | 1,922,000 | -310,000 | 0.19% | 2,710,020 |
| 2013-02-15 | 2013-02-08 | 1.410 | 2,232,000 | +24,000 | 0.22% | 3,147,120 |
| 2013-02-14 | 2013-02-07 | 1.420 | 2,208,000 | -296,000 | 0.22% | 3,135,360 |
| 2013-02-08 | 2013-02-06 | 1.420 | 2,504,000 | -444,000 | 0.25% | 3,555,680 |
| 2013-02-07 | 2013-02-05 | 1.390 | 2,948,000 | +344,000 | 0.29% | 4,097,720 |
| 2013-02-06 | 2013-02-04 | 1.380 | 2,604,000 | +50,000 | 0.26% | 3,593,520 |
| 2013-02-04 | 2013-01-31 | 1.380 | 2,554,000 | +334,000 | 0.25% | 3,524,520 |
| 2013-01-31 | 2013-01-29 | 1.390 | 2,220,000 | +30,000 | 0.22% | 3,085,800 |
| 2013-01-30 | 2013-01-28 | 1.350 | 2,190,000 | +200,000 | 0.22% | 2,956,500 |
| 2013-01-29 | 2013-01-25 | 1.380 | 1,990,000 | -82,000 | 0.20% | 2,746,200 |
| 2013-01-28 | 2013-01-24 | 1.460 | 2,072,000 | +82,000 | 0.20% | 3,025,120 |
| 2013-01-25 | 2013-01-23 | 1.430 | 1,990,000 | -240,000 | 0.20% | 2,845,700 |
| 2013-01-24 | 2013-01-22 | 1.390 | 2,230,000 | -696,000 | 0.22% | 3,099,700 |
| 2013-01-23 | 2013-01-21 | 1.350 | 2,926,000 | -708,000 | 0.29% | 3,950,100 |
| 2013-01-22 | 2013-01-18 | 1.340 | 3,634,000 | +854,000 | 0.36% | 4,869,560 |
| 2013-01-21 | 2013-01-17 | 1.290 | 2,780,000 | +250,000 | 0.27% | 3,586,200 |
| 2013-01-17 | 2013-01-15 | 1.290 | 2,530,000 | +292,000 | 0.25% | 3,263,700 |
| 2013-01-16 | 2013-01-14 | 1.290 | 2,238,000 | +192,000 | 0.22% | 2,887,020 |
| 2013-01-11 | 2013-01-09 | 1.290 | 2,046,000 | +74,000 | 0.20% | 2,639,340 |
| 2013-01-10 | 2013-01-08 | 1.280 | 1,972,000 | -50,000 | 0.19% | 2,524,160 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,022,000 | +166,000 | 0.20% | 2,588,160 |
| 2013-01-08 | 2013-01-04 | 1.240 | 1,856,000 | -50,000 | 0.18% | 2,301,440 |
| 2013-01-07 | 2013-01-03 | 1.190 | 1,906,000 | +148,000 | 0.19% | 2,268,140 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,758,000 | -896,000 | 0.17% | 2,074,440 |
| 2013-01-03 | 2012-12-31 | 1.130 | 2,654,000 | +180,000 | 0.26% | 2,999,020 |
| 2013-01-02 | 2012-12-27 | 1.110 | 2,474,000 | -620,000 | 0.24% | 2,746,140 |
| 2012-12-28 | 2012-12-24 | 1.120 | 3,094,000 | +506,000 | 0.30% | 3,465,280 |
| 2012-12-27 | 2012-12-20 | 1.100 | 2,588,000 | +2,000 | 0.25% | 2,846,800 |
| 2012-12-20 | 2012-12-18 | 1.100 | 2,586,000 | +114,000 | 0.25% | 2,844,600 |
| 2012-12-19 | 2012-12-17 | 1.100 | 2,472,000 | -918,000 | 0.24% | 2,719,200 |
| 2012-12-18 | 2012-12-14 | 1.100 | 3,390,000 | +306,000 | 0.33% | 3,729,000 |
| 2012-12-17 | 2012-12-13 | 1.100 | 3,084,000 | -450,000 | 0.30% | 3,392,400 |
| 2012-12-14 | 2012-12-12 | 1.100 | 3,534,000 | -450,000 | 0.35% | 3,887,400 |
| 2012-12-13 | 2012-12-11 | 1.140 | 3,984,000 | +744,000 | 0.39% | 4,541,760 |
| 2012-12-12 | 2012-12-10 | 1.140 | 3,240,000 | +548,000 | 0.32% | 3,693,600 |
| 2012-12-11 | 2012-12-07 | 1.130 | 2,692,000 | -590,000 | 0.26% | 3,041,960 |
| 2012-12-10 | 2012-12-06 | 1.120 | 3,282,000 | +824,000 | 0.32% | 3,675,840 |
| 2012-12-07 | 2012-12-05 | 1.120 | 2,458,000 | -1,556,000 | 0.24% | 2,752,960 |
| 2012-12-06 | 2012-12-04 | 1.100 | 4,014,000 | +598,000 | 0.40% | 4,415,400 |
| 2012-12-05 | 2012-12-03 | 1.100 | 3,416,000 | -440,000 | 0.34% | 3,757,600 |
| 2012-12-04 | 2012-11-30 | 1.120 | 3,856,000 | +234,000 | 0.39% | 4,318,720 |
| 2012-12-03 | 2012-11-29 | 1.100 | 3,622,000 | +754,000 | 0.36% | 3,984,200 |
| 2012-11-30 | 2012-11-28 | 1.110 | 2,868,000 | -100,000 | 0.29% | 3,183,480 |
| 2012-11-29 | 2012-11-27 | 1.120 | 2,968,000 | +526,000 | 0.30% | 3,324,160 |
| 2012-11-28 | 2012-11-26 | 1.130 | 2,442,000 | -916,000 | 0.25% | 2,759,460 |
| 2012-11-27 | 2012-11-23 | 1.130 | 3,358,000 | +246,000 | 0.34% | 3,794,540 |
| 2012-11-26 | 2012-11-22 | 1.110 | 3,112,000 | -560,000 | 0.31% | 3,454,320 |
| 2012-11-23 | 2012-11-21 | 1.110 | 3,672,000 | +582,000 | 0.37% | 4,075,920 |
| 2012-11-22 | 2012-11-20 | 1.110 | 3,090,000 | -120,000 | 0.31% | 3,429,900 |
| 2012-11-21 | 2012-11-19 | 1.120 | 3,210,000 | +426,000 | 0.32% | 3,595,200 |
| 2012-11-20 | 2012-11-16 | 1.120 | 2,784,000 | +224,000 | 0.28% | 3,118,080 |
| 2012-11-19 | 2012-11-15 | 1.120 | 2,560,000 | +210,000 | 0.26% | 2,867,200 |
| 2012-11-16 | 2012-11-14 | 1.120 | 2,350,000 | +212,000 | 0.24% | 2,632,000 |
| 2012-11-14 | 2012-11-12 | 1.120 | 2,138,000 | -1,044,000 | 0.21% | 2,394,560 |
| 2012-11-13 | 2012-11-09 | 1.110 | 3,182,000 | +612,000 | 0.32% | 3,532,020 |
| 2012-11-12 | 2012-11-08 | 1.130 | 2,570,000 | +86,000 | 0.26% | 2,904,100 |
| 2012-11-09 | 2012-11-07 | 1.140 | 2,484,000 | -986,000 | 0.25% | 2,831,760 |
| 2012-11-08 | 2012-11-06 | 1.120 | 3,470,000 | +426,000 | 0.35% | 3,886,400 |
| 2012-11-07 | 2012-11-05 | 1.150 | 3,044,000 | -302,000 | 0.31% | 3,500,600 |
| 2012-11-06 | 2012-11-02 | 1.160 | 3,346,000 | +294,000 | 0.34% | 3,881,360 |
| 2012-11-05 | 2012-11-01 | 1.140 | 3,052,000 | +834,000 | 0.31% | 3,479,280 |
| 2012-11-02 | 2012-10-31 | 1.110 | 2,218,000 | -564,000 | 0.22% | 2,461,980 |
| 2012-11-01 | 2012-10-30 | 1.110 | 2,782,000 | +492,000 | 0.28% | 3,088,020 |
| 2012-10-31 | 2012-10-29 | 1.120 | 2,290,000 | -640,000 | 0.23% | 2,564,800 |
| 2012-10-30 | 2012-10-26 | 1.120 | 2,930,000 | +12,000 | 0.29% | 3,281,600 |
| 2012-10-29 | 2012-10-25 | 1.140 | 2,918,000 | +334,000 | 0.29% | 3,326,520 |
| 2012-10-26 | 2012-10-24 | 1.130 | 2,584,000 | -796,000 | 0.26% | 2,919,920 |
| 2012-10-25 | 2012-10-22 | 1.130 | 3,380,000 | -540,000 | 0.34% | 3,819,400 |
| 2012-10-19 | 2012-10-17 | 1.140 | 3,920,000 | -252,000 | 0.39% | 4,468,800 |
| 2012-10-18 | 2012-10-16 | 1.140 | 4,172,000 | +734,000 | 0.42% | 4,756,080 |
| 2012-10-17 | 2012-10-15 | 1.140 | 3,438,000 | -690,000 | 0.35% | 3,919,320 |
| 2012-10-16 | 2012-10-12 | 1.140 | 4,128,000 | +1,398,000 | 0.41% | 4,705,920 |
| 2012-10-15 | 2012-10-11 | 1.140 | 2,730,000 | -420,000 | 0.27% | 3,112,200 |
| 2012-10-12 | 2012-10-10 | 1.140 | 3,150,000 | -672,000 | 0.32% | 3,591,000 |
| 2012-10-11 | 2012-10-09 | 1.160 | 3,822,000 | +704,000 | 0.38% | 4,433,520 |
| 2012-10-10 | 2012-10-08 | 1.190 | 3,118,000 | +436,000 | 0.31% | 3,710,420 |
| 2012-10-09 | 2012-10-05 | 1.200 | 2,682,000 | -130,000 | 0.27% | 3,218,400 |
| 2012-10-08 | 2012-10-04 | 1.200 | 2,812,000 | +618,000 | 0.28% | 3,374,400 |
| 2012-10-05 | 2012-10-03 | 1.200 | 2,194,000 | -1,724,000 | 0.22% | 2,632,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 3,918,000 | +1,216,000 | 0.39% | 4,897,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 2,702,000 | +866,000 | 0.27% | 3,539,620 |
| 2012-09-28 | 2012-09-26 | 1.230 | 1,836,000 | +94,000 | 0.18% | 2,258,280 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,742,000 | -100,000 | 0.18% | 2,125,240 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,842,000 | -762,000 | 0.19% | 2,191,980 |
| 2012-09-25 | 2012-09-21 | 1.190 | 2,604,000 | +100,000 | 0.26% | 3,098,760 |
| 2012-09-24 | 2012-09-20 | 1.180 | 2,504,000 | +204,000 | 0.25% | 2,954,720 |
| 2012-09-21 | 2012-09-19 | 1.180 | 2,300,000 | -398,000 | 0.23% | 2,714,000 |
| 2012-09-20 | 2012-09-18 | 1.216 | 2,698,000 | -584,000 | 0.27% | 3,279,517 |
| 2012-09-19 | 2012-09-17 | 1.195 | 3,282,000 | -402,924 | 0.33% | 3,922,342 |
| 2012-09-18 | 2012-09-14 | 1.134 | 3,684,924 | -736,202 | 0.38% | 4,178,040 |
| 2012-09-17 | 2012-09-13 | 1.113 | 4,421,126 | -187,966 | 0.45% | 4,922,440 |
| 2012-09-14 | 2012-09-12 | 1.113 | 4,609,092 | +556,067 | 0.47% | 5,131,720 |
| 2012-09-13 | 2012-09-11 | 1.042 | 4,053,025 | -558,025 | 0.42% | 4,222,800 |
| 2012-09-11 | 2012-09-07 | 1.032 | 4,611,050 | -548,236 | 0.47% | 4,757,100 |
| 2012-09-10 | 2012-09-06 | 1.021 | 5,159,286 | +244,748 | 0.53% | 5,270,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 4,914,538 | +195,799 | 0.50% | 4,718,800 |
| 2012-09-06 | 2012-09-04 | 0.960 | 4,718,739 | +338,731 | 0.48% | 4,530,800 |
| 2012-09-05 | 2012-09-03 | 0.930 | 4,380,008 | +215,378 | 0.45% | 4,071,340 |
| 2012-09-04 | 2012-08-31 | 0.878 | 4,164,630 | -751,866 | 0.43% | 3,658,440 |
| 2012-08-30 | 2012-08-28 | 0.878 | 4,916,496 | +97,899 | 0.50% | 4,318,920 |
| 2012-08-29 | 2012-08-27 | 0.878 | 4,818,597 | +99,858 | 0.49% | 4,232,920 |
| 2012-08-28 | 2012-08-24 | 0.889 | 4,718,739 | +325,025 | 0.48% | 4,193,400 |
| 2012-08-27 | 2012-08-23 | 0.889 | 4,393,714 | -499,286 | 0.45% | 3,904,560 |
| 2012-08-24 | 2012-08-22 | 0.878 | 4,893,000 | +203,630 | 0.50% | 4,298,280 |
| 2012-08-23 | 2012-08-21 | 0.878 | 4,689,370 | +174,261 | 0.48% | 4,119,400 |
| 2012-08-22 | 2012-08-20 | 0.878 | 4,515,109 | +454,252 | 0.46% | 3,966,320 |
| 2012-08-21 | 2012-08-17 | 0.878 | 4,060,857 | -930,042 | 0.42% | 3,567,280 |
| 2012-08-20 | 2012-08-16 | 0.868 | 4,990,899 | +131,185 | 0.51% | 4,333,300 |
| 2012-08-17 | 2012-08-15 | 0.868 | 4,859,714 | +358,311 | 0.50% | 4,219,400 |
| 2012-08-16 | 2012-08-14 | 0.889 | 4,501,403 | -473,832 | 0.46% | 4,000,260 |
| 2012-08-14 | 2012-08-10 | 0.889 | 4,975,235 | +495,369 | 0.51% | 4,421,340 |
| 2012-08-13 | 2012-08-09 | 0.899 | 4,479,866 | -342,647 | 0.46% | 4,026,880 |
| 2012-08-10 | 2012-08-08 | 0.899 | 4,822,513 | -236,916 | 0.49% | 4,334,880 |
| 2012-08-09 | 2012-08-07 | 0.899 | 5,059,429 | +334,816 | 0.52% | 4,547,840 |
| 2012-08-08 | 2012-08-06 | 0.899 | 4,724,613 | +350,479 | 0.48% | 4,246,880 |
| 2012-08-07 | 2012-08-03 | 0.899 | 4,374,134 | +215,378 | 0.45% | 3,931,840 |
| 2012-08-06 | 2012-08-02 | 0.899 | 4,158,756 | +432,714 | 0.43% | 3,738,240 |
| 2012-08-03 | 2012-08-01 | 0.899 | 3,726,042 | -1,076,891 | 0.38% | 3,349,280 |
| 2012-08-02 | 2012-07-31 | 0.899 | 4,802,933 | +88,109 | 0.49% | 4,317,280 |
| 2012-08-01 | 2012-07-30 | 0.899 | 4,714,824 | -182,092 | 0.48% | 4,238,080 |
| 2012-07-31 | 2012-07-27 | 0.899 | 4,896,916 | +328,941 | 0.50% | 4,401,760 |
| 2012-07-30 | 2012-07-26 | 0.878 | 4,567,975 | +187,967 | 0.47% | 4,012,760 |
| 2012-07-27 | 2012-07-25 | 0.889 | 4,380,008 | -624,597 | 0.45% | 3,892,380 |
| 2012-07-26 | 2012-07-24 | 0.878 | 5,004,605 | -299,571 | 0.51% | 4,396,320 |
| 2012-07-25 | 2012-07-23 | 0.889 | 5,304,176 | +622,638 | 0.54% | 4,713,660 |
| 2012-07-24 | 2012-07-20 | 0.889 | 4,681,538 | +297,614 | 0.48% | 4,160,340 |
| 2012-07-23 | 2012-07-19 | 0.909 | 4,383,924 | -391,597 | 0.45% | 3,985,420 |
| 2012-07-20 | 2012-07-18 | 0.909 | 4,775,521 | +338,731 | 0.49% | 4,341,420 |
| 2012-07-19 | 2012-07-17 | 0.889 | 4,436,790 | +965,286 | 0.46% | 3,942,840 |
| 2012-07-18 | 2012-07-16 | 0.899 | 3,471,504 | -1,611,420 | 0.36% | 3,120,480 |
| 2012-07-17 | 2012-07-13 | 1.021 | 5,082,924 | +213,420 | 0.52% | 5,192,000 |
| 2012-07-16 | 2012-07-12 | 1.021 | 4,869,504 | +189,924 | 0.50% | 4,974,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 4,679,580 | +80,277 | 0.48% | 4,780,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 4,599,303 | +475,790 | 0.47% | 4,744,980 |
| 2012-07-11 | 2012-07-09 | 1.032 | 4,123,513 | -841,932 | 0.42% | 4,254,120 |
| 2012-07-10 | 2012-07-06 | 1.032 | 4,965,445 | +888,924 | 0.51% | 5,122,720 |
| 2012-07-09 | 2012-07-05 | 1.021 | 4,076,521 | +514,950 | 0.42% | 4,164,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 3,561,571 | +509,075 | 0.37% | 3,710,760 |
| 2012-07-05 | 2012-07-03 | 1.021 | 3,052,496 | -581,521 | 0.31% | 3,118,000 |
| 2012-07-04 | 2012-06-29 | 1.011 | 3,634,017 | -914,378 | 0.37% | 3,674,880 |
| 2012-07-03 | 2012-06-28 | 1.011 | 4,548,395 | +499,286 | 0.47% | 4,599,540 |
| 2012-06-29 | 2012-06-27 | 1.011 | 4,049,109 | -832,143 | 0.42% | 4,094,640 |
| 2012-06-28 | 2012-06-26 | 1.021 | 4,881,252 | +356,353 | 0.50% | 4,986,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 4,524,899 | -620,681 | 0.46% | 4,622,000 |
| 2012-06-25 | 2012-06-21 | 1.032 | 5,145,580 | +315,235 | 0.53% | 5,308,560 |
| 2012-06-21 | 2012-06-19 | 1.062 | 4,830,345 | +33,286 | 0.50% | 5,131,360 |
| 2012-06-20 | 2012-06-18 | 1.083 | 4,797,059 | +340,689 | 0.49% | 5,194,000 |
| 2012-06-19 | 2012-06-15 | 1.042 | 4,456,370 | -323,067 | 0.46% | 4,643,040 |
| 2012-06-18 | 2012-06-14 | 1.062 | 4,779,437 | +127,269 | 0.49% | 5,077,280 |
| 2012-06-15 | 2012-06-13 | 1.052 | 4,652,168 | +176,218 | 0.48% | 4,894,560 |
| 2012-06-14 | 2012-06-12 | 1.062 | 4,475,950 | -307,403 | 0.46% | 4,754,880 |
| 2012-06-13 | 2012-06-11 | 1.164 | 4,783,353 | +9,790 | 0.49% | 5,570,040 |
| 2012-06-12 | 2012-06-08 | 1.205 | 4,773,563 | +135,101 | 0.49% | 5,753,680 |
| 2012-06-11 | 2012-06-07 | 1.226 | 4,638,462 | +274,117 | 0.48% | 5,685,600 |
| 2012-06-08 | 2012-06-06 | 1.236 | 4,364,345 | +140,975 | 0.45% | 5,394,181 |
| 2012-06-07 | 2012-06-05 | 1.236 | 4,223,370 | +158,597 | 0.43% | 5,219,940 |
| 2012-06-06 | 2012-06-04 | 1.216 | 4,064,773 | +54,823 | 0.42% | 4,940,880 |
| 2012-06-05 | 2012-06-01 | 1.256 | 4,009,950 | -373,974 | 0.41% | 5,038,081 |
| 2012-06-04 | 2012-05-31 | 1.256 | 4,383,924 | +164,470 | 0.45% | 5,507,940 |
| 2012-06-01 | 2012-05-30 | 1.277 | 4,219,454 | +728,370 | 0.43% | 5,387,500 |
| 2012-05-31 | 2012-05-29 | 1.236 | 3,491,084 | -757,740 | 0.36% | 4,314,860 |
| 2012-05-30 | 2012-05-28 | 1.195 | 4,248,824 | +170,345 | 0.44% | 5,077,801 |
| 2012-05-29 | 2012-05-25 | 1.144 | 4,078,479 | -900,672 | 0.42% | 4,665,920 |
| 2012-05-28 | 2012-05-24 | 1.165 | 4,979,151 | +27,412 | 0.51% | 5,802,278 |
| 2012-05-25 | 2012-05-23 | 1.144 | 4,951,739 | +225,273 | 0.51% | 5,666,364 |
| 2012-05-24 | 2012-05-22 | 1.155 | 4,726,466 | +190,507 | 0.50% | 5,458,200 |
| 2012-05-23 | 2012-05-21 | 1.123 | 4,535,959 | -186,696 | 0.48% | 5,095,340 |
| 2012-05-22 | 2012-05-18 | 1.113 | 4,722,655 | +116,208 | 0.50% | 5,255,479 |
| 2012-05-21 | 2012-05-17 | 1.155 | 4,606,447 | +85,728 | 0.49% | 5,319,601 |
| 2012-05-17 | 2012-05-15 | 1.155 | 4,520,719 | +26,671 | 0.48% | 5,220,600 |
| 2012-05-16 | 2012-05-14 | 1.134 | 4,494,048 | -323,861 | 0.47% | 5,095,440 |
| 2012-05-11 | 2012-05-09 | 1.144 | 4,817,909 | +118,114 | 0.51% | 5,513,220 |
| 2012-05-10 | 2012-05-08 | 1.228 | 4,699,795 | +41,912 | 0.50% | 5,772,780 |
| 2012-05-09 | 2012-05-07 | 1.291 | 4,657,883 | +613,431 | 0.49% | 6,014,700 |
| 2012-05-08 | 2012-05-04 | 1.344 | 4,044,452 | +419,114 | 0.43% | 5,434,879 |
| 2012-05-07 | 2012-05-03 | 1.260 | 3,625,338 | -657,248 | 0.38% | 4,567,200 |
| 2012-05-04 | 2012-05-02 | 1.323 | 4,282,586 | +19,051 | 0.45% | 5,664,961 |
| 2012-05-03 | 2012-04-30 | 1.323 | 4,263,535 | +161,931 | 0.45% | 5,639,760 |
| 2012-05-02 | 2012-04-27 | 1.323 | 4,101,604 | +325,766 | 0.43% | 5,425,560 |
| 2012-04-30 | 2012-04-26 | 1.354 | 3,775,838 | -464,836 | 0.40% | 5,113,560 |
| 2012-04-27 | 2012-04-25 | 1.375 | 4,240,674 | +289,570 | 0.45% | 5,832,120 |
| 2012-04-26 | 2012-04-24 | 1.354 | 3,951,104 | -371,488 | 0.42% | 5,350,920 |
| 2012-04-25 | 2012-04-23 | 1.365 | 4,322,592 | -480,076 | 0.46% | 5,899,400 |
| 2012-04-24 | 2012-04-20 | 1.396 | 4,802,668 | +327,671 | 0.51% | 6,705,860 |
| 2012-04-23 | 2012-04-19 | 1.375 | 4,474,997 | -361,962 | 0.47% | 6,154,380 |
| 2012-04-20 | 2012-04-18 | 1.396 | 4,836,959 | +409,589 | 0.51% | 6,753,740 |
| 2012-04-19 | 2012-04-17 | 1.365 | 4,427,370 | -401,969 | 0.47% | 6,042,399 |
| 2012-04-18 | 2012-04-16 | 1.365 | 4,829,339 | -28,576 | 0.51% | 6,591,000 |
| 2012-04-17 | 2012-04-13 | 1.375 | 4,857,915 | +750,595 | 0.51% | 6,681,000 |
| 2012-04-16 | 2012-04-12 | 1.333 | 4,107,320 | -47,626 | 0.43% | 5,476,241 |
| 2012-04-13 | 2012-04-11 | 1.323 | 4,154,946 | +375,298 | 0.44% | 5,496,120 |
| 2012-04-12 | 2012-04-10 | 1.344 | 3,779,648 | -476,267 | 0.40% | 5,079,039 |
| 2012-04-10 | 2012-04-03 | 1.365 | 4,255,915 | +15,241 | 0.45% | 5,808,401 |
| 2012-04-05 | 2012-04-02 | 1.344 | 4,240,674 | +133,354 | 0.45% | 5,698,560 |
| 2012-04-02 | 2012-03-29 | 1.375 | 4,107,320 | -142,879 | 0.43% | 5,648,721 |
| 2012-03-29 | 2012-03-27 | 1.407 | 4,250,199 | +81,917 | 0.45% | 5,979,079 |
| 2012-03-28 | 2012-03-26 | 1.375 | 4,168,282 | +140,975 | 0.44% | 5,732,561 |
| 2012-03-27 | 2012-03-23 | 1.312 | 4,027,307 | -238,133 | 0.42% | 5,285,000 |
| 2012-03-26 | 2012-03-22 | 1.344 | 4,265,440 | +15,241 | 0.45% | 5,731,840 |
| 2012-03-23 | 2012-03-21 | 1.407 | 4,250,199 | +196,221 | 0.45% | 5,979,079 |
| 2012-03-22 | 2012-03-20 | 1.480 | 4,053,978 | +26,671 | 0.43% | 6,000,960 |
| 2012-03-21 | 2012-03-19 | 1.470 | 4,027,307 | +100,969 | 0.42% | 5,919,200 |
| 2012-03-20 | 2012-03-16 | 1.470 | 3,926,338 | -504,843 | 0.41% | 5,770,799 |
| 2012-03-19 | 2012-03-15 | 1.459 | 4,431,181 | +95,254 | 0.47% | 6,466,281 |
| 2012-03-16 | 2012-03-14 | 1.512 | 4,335,927 | +85,728 | 0.46% | 6,554,880 |
| 2012-03-15 | 2012-03-13 | 1.501 | 4,250,199 | +318,145 | 0.45% | 6,380,659 |
| 2012-03-14 | 2012-03-12 | 1.533 | 3,932,054 | +592,476 | 0.41% | 6,026,881 |
| 2012-03-13 | 2012-03-09 | 1.543 | 3,339,578 | -1,074,457 | 0.35% | 5,153,819 |
| 2012-03-12 | 2012-03-08 | 1.522 | 4,414,035 | +161,931 | 0.47% | 6,719,300 |
| 2012-03-09 | 2012-03-07 | 1.501 | 4,252,104 | +38,101 | 0.45% | 6,383,519 |
| 2012-03-08 | 2012-03-06 | 1.501 | 4,214,003 | -276,235 | 0.44% | 6,326,320 |
| 2012-03-07 | 2012-03-05 | 1.554 | 4,490,238 | +341,007 | 0.47% | 6,976,721 |
| 2012-03-06 | 2012-03-02 | 1.564 | 4,149,231 | -222,893 | 0.44% | 6,490,440 |
| 2012-03-05 | 2012-03-01 | 1.501 | 4,372,124 | +62,868 | 0.46% | 6,563,701 |
| 2012-03-02 | 2012-02-29 | 1.512 | 4,309,256 | +182,886 | 0.45% | 6,514,559 |
| 2012-03-01 | 2012-02-28 | 1.585 | 4,126,370 | -257,184 | 0.44% | 6,541,320 |
| 2012-02-29 | 2012-02-27 | 1.596 | 4,383,554 | +504,842 | 0.46% | 6,995,040 |
| 2012-02-28 | 2012-02-24 | 1.564 | 3,878,712 | +179,076 | 0.41% | 6,067,280 |
| 2012-02-27 | 2012-02-23 | 1.585 | 3,699,636 | -617,241 | 0.39% | 5,864,840 |
| 2012-02-24 | 2012-02-22 | 1.585 | 4,316,877 | +83,823 | 0.46% | 6,843,321 |
| 2012-02-23 | 2012-02-21 | 1.585 | 4,233,054 | +112,399 | 0.45% | 6,710,440 |
| 2012-02-22 | 2012-02-20 | 1.596 | 4,120,655 | +228,608 | 0.43% | 6,575,520 |
| 2012-02-21 | 2012-02-17 | 1.585 | 3,892,047 | +238,133 | 0.41% | 6,169,860 |
| 2012-02-20 | 2012-02-16 | 1.596 | 3,653,914 | +169,551 | 0.39% | 5,830,720 |
| 2012-02-17 | 2012-02-15 | 1.596 | 3,484,363 | +379,107 | 0.37% | 5,560,159 |
| 2012-02-16 | 2012-02-14 | 1.564 | 3,105,256 | -1,202,095 | 0.33% | 4,857,401 |
| 2012-02-15 | 2012-02-13 | 1.617 | 4,307,351 | +318,145 | 0.45% | 6,963,879 |
| 2012-02-14 | 2012-02-10 | 1.575 | 3,989,206 | +438,165 | 0.42% | 6,282,001 |
| 2012-02-13 | 2012-02-09 | 1.449 | 3,551,041 | +925,862 | 0.37% | 5,144,641 |
| 2012-02-10 | 2012-02-08 | 1.375 | 2,625,179 | -1,440,229 | 0.28% | 3,610,360 |
| 2012-02-09 | 2012-02-07 | 1.365 | 4,065,408 | +20,956 | 0.43% | 5,548,400 |
| 2012-02-08 | 2012-02-06 | 1.365 | 4,044,452 | +518,177 | 0.43% | 5,519,799 |
| 2012-02-07 | 2012-02-03 | 1.375 | 3,526,275 | +137,165 | 0.37% | 4,849,620 |
| 2012-02-06 | 2012-02-02 | 1.365 | 3,389,110 | -923,957 | 0.36% | 4,625,400 |
| 2012-02-03 | 2012-02-01 | 1.312 | 4,313,067 | +299,096 | 0.45% | 5,660,001 |
| 2012-02-02 | 2012-01-31 | 1.333 | 4,013,971 | +129,544 | 0.42% | 5,351,779 |
| 2012-02-01 | 2012-01-30 | 1.323 | 3,884,427 | +481,981 | 0.41% | 5,138,280 |
| 2012-01-27 | 2012-01-20 | 1.281 | 3,402,446 | -487,696 | 0.36% | 4,357,841 |
| 2012-01-26 | 2012-01-19 | 1.323 | 3,890,142 | -19,051 | 0.41% | 5,145,840 |
| 2012-01-20 | 2012-01-18 | 1.228 | 3,909,193 | +354,342 | 0.41% | 4,801,680 |
| 2012-01-19 | 2012-01-17 | 1.228 | 3,554,851 | -220,987 | 0.37% | 4,366,440 |
| 2012-01-18 | 2012-01-16 | 1.228 | 3,775,838 | +140,974 | 0.40% | 4,637,880 |
| 2012-01-17 | 2012-01-13 | 1.207 | 3,634,864 | -413,399 | 0.38% | 4,388,401 |
| 2012-01-16 | 2012-01-12 | 1.207 | 4,048,263 | +285,760 | 0.43% | 4,887,501 |
| 2012-01-13 | 2012-01-11 | 1.207 | 3,762,503 | +1,053,501 | 0.40% | 4,542,500 |
| 2012-01-12 | 2012-01-10 | 1.218 | 2,709,002 | +1,002,064 | 0.29% | 3,299,040 |
| 2012-01-11 | 2012-01-09 | 1.197 | 1,706,938 | -1,828,862 | 0.18% | 2,042,880 |
| 2012-01-10 | 2012-01-06 | 1.197 | 3,535,800 | -278,140 | 0.37% | 4,231,680 |
| 2012-01-09 | 2012-01-05 | 1.197 | 3,813,940 | +975,394 | 0.40% | 4,564,560 |
| 2012-01-06 | 2012-01-04 | 1.218 | 2,838,546 | -1,230,672 | 0.30% | 3,456,799 |
| 2012-01-05 | 2012-01-03 | 1.207 | 4,069,218 | +647,722 | 0.43% | 4,912,800 |
| 2012-01-04 | 2011-12-30 | 1.186 | 3,421,496 | +1,781,235 | 0.36% | 4,058,960 |
| 2012-01-03 | 2011-12-29 | 1.207 | 1,640,261 | -1,895,539 | 0.17% | 1,980,300 |
| 2011-12-30 | 2011-12-28 | 1.218 | 3,535,800 | +962,058 | 0.37% | 4,305,920 |
| 2011-12-29 | 2011-12-23 | 1.197 | 2,573,742 | -1,985,078 | 0.27% | 3,080,279 |
| 2011-12-28 | 2011-12-22 | 1.176 | 4,558,820 | +603,906 | 0.48% | 5,360,320 |
| 2011-12-23 | 2011-12-21 | 1.165 | 3,954,914 | +118,114 | 0.42% | 4,608,720 |
| 2011-12-22 | 2011-12-20 | 1.155 | 3,836,800 | -453,406 | 0.40% | 4,430,800 |
| 2011-12-21 | 2011-12-19 | 1.123 | 4,290,206 | +167,646 | 0.45% | 4,819,280 |
| 2011-12-20 | 2011-12-16 | 1.102 | 4,122,560 | -495,317 | 0.43% | 4,544,400 |
| 2011-12-19 | 2011-12-15 | 1.081 | 4,617,877 | +152,405 | 0.49% | 4,993,440 |
| 2011-12-16 | 2011-12-14 | 1.113 | 4,465,472 | +314,336 | 0.47% | 4,969,280 |
| 2011-12-15 | 2011-12-13 | 1.123 | 4,151,136 | +693,444 | 0.44% | 4,663,060 |
| 2011-12-14 | 2011-12-12 | 1.134 | 3,457,692 | -1,116,368 | 0.36% | 3,920,399 |
| 2011-12-13 | 2011-12-09 | 1.134 | 4,574,060 | +78,107 | 0.48% | 5,186,160 |
| 2011-12-12 | 2011-12-08 | 1.144 | 4,495,953 | +685,824 | 0.47% | 5,144,800 |
| 2011-12-09 | 2011-12-07 | 1.144 | 3,810,129 | +1,371,646 | 0.40% | 4,359,999 |
| 2011-12-08 | 2011-12-06 | 1.144 | 2,438,483 | -2,164,153 | 0.26% | 2,790,400 |
| 2011-12-06 | 2011-12-02 | 1.144 | 4,602,636 | +1,148,754 | 0.49% | 5,266,880 |
| 2011-12-05 | 2011-12-01 | 1.134 | 3,453,882 | -1,108,748 | 0.36% | 3,916,080 |
| 2011-12-02 | 2011-11-30 | 1.092 | 4,562,630 | +678,203 | 0.48% | 4,981,600 |
| 2011-12-01 | 2011-11-29 | 1.113 | 3,884,427 | +880,140 | 0.41% | 4,322,680 |
| 2011-11-30 | 2011-11-28 | 1.081 | 3,004,287 | -1,505,001 | 0.32% | 3,248,620 |
| 2011-11-29 | 2011-11-25 | 1.060 | 4,509,288 | -142,880 | 0.48% | 4,781,340 |
| 2011-11-28 | 2011-11-24 | 1.092 | 4,652,168 | +219,082 | 0.49% | 5,079,360 |
| 2011-11-25 | 2011-11-23 | 1.081 | 4,433,086 | -257,183 | 0.47% | 4,793,620 |
| 2011-11-24 | 2011-11-22 | 1.113 | 4,690,269 | +260,994 | 0.49% | 5,219,440 |
| 2011-11-23 | 2011-11-21 | 1.134 | 4,429,275 | -209,558 | 0.47% | 5,021,999 |
| 2011-11-22 | 2011-11-18 | 1.176 | 4,638,833 | +472,456 | 0.49% | 5,454,400 |
| 2011-11-21 | 2011-11-17 | 1.186 | 4,166,377 | +542,944 | 0.44% | 4,942,621 |
| 2011-11-18 | 2011-11-16 | 1.165 | 3,623,433 | -588,665 | 0.38% | 4,222,440 |
| 2011-11-17 | 2011-11-15 | 1.207 | 4,212,098 | +1,139,229 | 0.44% | 5,085,300 |
| 2011-11-16 | 2011-11-14 | 1.207 | 3,072,869 | -1,605,970 | 0.32% | 3,709,900 |
| 2011-11-15 | 2011-11-11 | 1.176 | 4,678,839 | +80,013 | 0.49% | 5,501,440 |
| 2011-11-14 | 2011-11-10 | 1.165 | 4,598,826 | +758,216 | 0.48% | 5,359,080 |
| 2011-11-11 | 2011-11-09 | 1.207 | 3,840,610 | +245,753 | 0.40% | 4,636,799 |
| 2011-11-10 | 2011-11-08 | 1.207 | 3,594,857 | -1,072,552 | 0.38% | 4,340,100 |
| 2011-11-09 | 2011-11-07 | 1.197 | 4,667,409 | +809,653 | 0.49% | 5,586,000 |
| 2011-11-08 | 2011-11-04 | 1.186 | 3,857,756 | -346,722 | 0.41% | 4,576,500 |
| 2011-11-07 | 2011-11-03 | 1.155 | 4,204,478 | +573,425 | 0.44% | 4,855,400 |
| 2011-11-04 | 2011-11-02 | 1.113 | 3,631,053 | -1,032,545 | 0.38% | 4,040,720 |
| 2011-11-03 | 2011-11-01 | 1.155 | 4,663,598 | +775,361 | 0.49% | 5,385,599 |
| 2011-11-02 | 2011-10-31 | 1.176 | 3,888,237 | -602,001 | 0.41% | 4,571,840 |
| 2011-11-01 | 2011-10-28 | 1.165 | 4,490,238 | +569,615 | 0.47% | 5,232,541 |
| 2011-10-31 | 2011-10-27 | 1.134 | 3,920,623 | -680,108 | 0.41% | 4,445,280 |
| 2011-10-28 | 2011-10-26 | 1.092 | 4,600,731 | +320,051 | 0.48% | 5,023,200 |
| 2011-10-27 | 2011-10-25 | 1.092 | 4,280,680 | +102,873 | 0.45% | 4,673,760 |
| 2011-10-26 | 2011-10-24 | 1.092 | 4,177,807 | -584,855 | 0.44% | 4,561,440 |
| 2011-10-25 | 2011-10-21 | 1.071 | 4,762,662 | +19,051 | 0.50% | 5,100,000 |
| 2011-10-21 | 2011-10-19 | 1.123 | 4,743,611 | +493,412 | 0.50% | 5,328,600 |
| 2011-10-20 | 2011-10-18 | 1.134 | 4,250,199 | +329,576 | 0.45% | 4,818,960 |
| 2011-10-19 | 2011-10-17 | 1.228 | 3,920,623 | -868,710 | 0.41% | 4,815,720 |
| 2011-10-18 | 2011-10-14 | 1.165 | 4,789,333 | -57,152 | 0.50% | 5,581,080 |
| 2011-10-17 | 2011-10-13 | 1.155 | 4,846,485 | +66,678 | 0.51% | 5,596,800 |
| 2011-10-14 | 2011-10-12 | 1.050 | 4,779,807 | +161,930 | 0.50% | 5,018,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 4,617,877 | -133,354 | 0.49% | 4,848,000 |
| 2011-10-12 | 2011-10-10 | 1.050 | 4,751,231 | +49,531 | 0.50% | 4,988,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 4,701,700 | -47,626 | 0.49% | 4,985,360 |
| 2011-10-10 | 2011-10-06 | 1.050 | 4,749,326 | +198,126 | 0.50% | 4,986,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 4,551,200 | -171,455 | 0.48% | 4,730,220 |
| 2011-10-06 | 2011-10-03 | 1.050 | 4,722,655 | -34,292 | 0.50% | 4,958,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 4,756,947 | +87,633 | 0.50% | 5,043,940 |
| 2011-10-03 | 2011-09-28 | 1.071 | 4,669,314 | -270,519 | 0.49% | 5,000,040 |
| 2011-09-30 | 2011-09-27 | 1.092 | 4,939,833 | +154,310 | 0.52% | 5,393,440 |
| 2011-09-28 | 2011-09-26 | 1.060 | 4,785,523 | +348,627 | 0.50% | 5,074,240 |
| 2011-09-27 | 2011-09-23 | 1.071 | 4,436,896 | +186,697 | 0.47% | 4,751,160 |
| 2011-09-26 | 2011-09-22 | 1.092 | 4,250,199 | -662,963 | 0.45% | 4,640,480 |
| 2011-09-23 | 2011-09-21 | 1.186 | 4,913,162 | +144,785 | 0.52% | 5,828,540 |
| 2011-09-22 | 2011-09-20 | 1.197 | 4,768,377 | +120,019 | 0.50% | 5,706,840 |
| 2011-09-21 | 2011-09-19 | 1.165 | 4,648,358 | +316,241 | 0.49% | 5,416,800 |
| 2011-09-20 | 2011-09-16 | 1.197 | 4,332,117 | +360,057 | 0.45% | 5,186,374 |
| 2011-09-19 | 2011-09-15 | 1.197 | 3,972,060 | -840,270 | 0.42% | 4,755,316 |
| 2011-09-16 | 2011-09-14 | 1.144 | 4,812,330 | +41,163 | 0.51% | 5,504,080 |
| 2011-09-14 | 2011-09-09 | 1.208 | 4,771,167 | +43,034 | 0.51% | 5,763,001 |
| 2011-09-12 | 2011-09-08 | 1.208 | 4,728,133 | +301,239 | 0.51% | 5,711,021 |
| 2011-09-09 | 2011-09-07 | 1.240 | 4,426,894 | -385,436 | 0.47% | 5,489,120 |
| 2011-09-08 | 2011-09-06 | 1.240 | 4,812,330 | +166,523 | 0.51% | 5,967,041 |
| 2011-09-07 | 2011-09-05 | 1.208 | 4,645,807 | +297,497 | 0.50% | 5,611,581 |
| 2011-09-06 | 2011-09-02 | 1.251 | 4,348,310 | +357,369 | 0.46% | 5,438,160 |
| 2011-09-05 | 2011-09-01 | 1.261 | 3,990,941 | -838,228 | 0.43% | 5,033,881 |
| 2011-09-02 | 2011-08-31 | 1.219 | 4,829,169 | +69,229 | 0.52% | 5,884,680 |
| 2011-08-31 | 2011-08-29 | 1.251 | 4,759,940 | +9,355 | 0.51% | 5,952,960 |
| 2011-08-30 | 2011-08-26 | 1.219 | 4,750,585 | +16,839 | 0.51% | 5,788,920 |
| 2011-08-29 | 2011-08-25 | 1.208 | 4,733,746 | -5,613 | 0.51% | 5,717,800 |
| 2011-08-25 | 2011-08-23 | 1.229 | 4,739,359 | +220,784 | 0.51% | 5,825,900 |
| 2011-08-24 | 2011-08-22 | 1.176 | 4,518,575 | +331,175 | 0.48% | 5,313,000 |
| 2011-08-23 | 2011-08-19 | 1.240 | 4,187,400 | +542,603 | 0.45% | 5,192,160 |
| 2011-08-22 | 2011-08-18 | 1.293 | 3,644,797 | -392,920 | 0.39% | 4,714,160 |
| 2011-08-19 | 2011-08-17 | 1.304 | 4,037,717 | -664,221 | 0.43% | 5,265,520 |
| 2011-08-18 | 2011-08-16 | 1.304 | 4,701,938 | +174,007 | 0.50% | 6,131,720 |
| 2011-08-17 | 2011-08-15 | 1.336 | 4,527,931 | -95,423 | 0.48% | 6,050,000 |
| 2011-08-16 | 2011-08-12 | 1.251 | 4,623,354 | -123,489 | 0.49% | 5,782,140 |
| 2011-08-15 | 2011-08-11 | 1.208 | 4,746,843 | -56,131 | 0.51% | 5,733,620 |
| 2011-08-12 | 2011-08-10 | 1.208 | 4,802,974 | +104,778 | 0.51% | 5,801,420 |
| 2011-08-11 | 2011-08-09 | 1.347 | 4,698,196 | -24,323 | 0.50% | 6,327,720 |
| 2011-08-10 | 2011-08-08 | 1.422 | 4,722,519 | -20,582 | 0.50% | 6,713,839 |
| 2011-08-09 | 2011-08-05 | 1.507 | 4,743,101 | +232,010 | 0.51% | 7,148,700 |
| 2011-08-08 | 2011-08-04 | 1.614 | 4,511,091 | +495,827 | 0.48% | 7,281,220 |
| 2011-08-05 | 2011-08-03 | 1.635 | 4,015,264 | +192,718 | 0.43% | 6,566,760 |
| 2011-08-04 | 2011-08-02 | 1.635 | 3,822,546 | -931,781 | 0.41% | 6,251,579 |
| 2011-08-03 | 2011-08-01 | 1.603 | 4,754,327 | +426,598 | 0.51% | 7,623,000 |
| 2011-08-02 | 2011-07-29 | 1.571 | 4,327,729 | +710,998 | 0.46% | 6,800,220 |
| 2011-08-01 | 2011-07-28 | 1.582 | 3,616,731 | -1,109,530 | 0.39% | 5,721,679 |
| 2011-07-29 | 2011-07-27 | 1.571 | 4,726,261 | +319,948 | 0.51% | 7,426,439 |
| 2011-07-28 | 2011-07-26 | 1.582 | 4,406,313 | +275,044 | 0.47% | 6,970,801 |
| 2011-07-27 | 2011-07-25 | 1.550 | 4,131,269 | +922,426 | 0.44% | 6,403,200 |
| 2011-07-26 | 2011-07-22 | 1.518 | 3,208,843 | -903,715 | 0.34% | 4,870,599 |
| 2011-07-25 | 2011-07-21 | 1.486 | 4,112,558 | +123,489 | 0.44% | 6,110,439 |
| 2011-07-22 | 2011-07-20 | 1.496 | 3,989,069 | -162,781 | 0.43% | 5,969,599 |
| 2011-07-21 | 2011-07-19 | 1.486 | 4,151,850 | -28,066 | 0.44% | 6,168,819 |
| 2011-07-20 | 2011-07-18 | 1.496 | 4,179,916 | +157,168 | 0.45% | 6,255,200 |
| 2011-07-19 | 2011-07-15 | 1.486 | 4,022,748 | -121,618 | 0.43% | 5,977,000 |
| 2011-07-18 | 2011-07-14 | 1.496 | 4,144,366 | +471,503 | 0.44% | 6,202,000 |
| 2011-07-15 | 2011-07-13 | 1.518 | 3,672,863 | +233,881 | 0.39% | 5,574,920 |
| 2011-07-14 | 2011-07-12 | 1.507 | 3,438,982 | +222,654 | 0.37% | 5,183,160 |
| 2011-07-13 | 2011-07-11 | 1.550 | 3,216,328 | +1,575,421 | 0.34% | 4,985,101 |
| 2011-07-12 | 2011-07-08 | 1.539 | 1,640,907 | -2,002,019 | 0.18% | 2,525,760 |
| 2011-07-11 | 2011-07-07 | 1.539 | 3,642,926 | +488,343 | 0.39% | 5,607,360 |
| 2011-07-08 | 2011-07-06 | 1.529 | 3,154,583 | +1,566,065 | 0.34% | 4,821,960 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,588,518 | -2,069,376 | 0.17% | 2,445,120 |
| 2011-07-06 | 2011-07-04 | 1.561 | 3,657,894 | +355,498 | 0.39% | 5,708,599 |
| 2011-07-05 | 2011-06-30 | 1.529 | 3,302,396 | +1,502,450 | 0.35% | 5,047,900 |
| 2011-07-04 | 2011-06-29 | 1.518 | 1,799,946 | -1,760,654 | 0.19% | 2,732,080 |
| 2011-06-30 | 2011-06-28 | 1.518 | 3,560,600 | +61,745 | 0.38% | 5,404,520 |
| 2011-06-29 | 2011-06-27 | 1.529 | 3,498,855 | +1,897,240 | 0.37% | 5,348,199 |
| 2011-06-28 | 2011-06-24 | 1.518 | 1,601,615 | -1,625,939 | 0.17% | 2,431,040 |
| 2011-06-27 | 2011-06-23 | 1.475 | 3,227,554 | -387,306 | 0.35% | 4,761,000 |
| 2011-06-24 | 2011-06-22 | 1.496 | 3,614,860 | +50,518 | 0.39% | 5,409,600 |
| 2011-06-23 | 2011-06-21 | 1.475 | 3,564,342 | +82,326 | 0.38% | 5,257,800 |
| 2011-06-22 | 2011-06-20 | 1.443 | 3,482,016 | +310,594 | 0.37% | 5,024,700 |
| 2011-06-21 | 2011-06-17 | 1.475 | 3,171,422 | +456,535 | 0.34% | 4,678,199 |
| 2011-06-20 | 2011-06-16 | 1.464 | 2,714,887 | -905,586 | 0.29% | 3,975,740 |
| 2011-06-17 | 2011-06-15 | 1.529 | 3,620,473 | +280,656 | 0.39% | 5,534,099 |
| 2011-06-16 | 2011-06-14 | 1.561 | 3,339,817 | -1,871 | 0.36% | 5,212,201 |
| 2011-06-15 | 2011-06-13 | 1.550 | 3,341,688 | -297,496 | 0.36% | 5,179,401 |
| 2011-06-14 | 2011-06-10 | 1.603 | 3,639,184 | +106,650 | 0.39% | 5,835,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 3,532,534 | +587,508 | 0.38% | 5,852,799 |
| 2011-06-10 | 2011-06-08 | 1.668 | 2,945,026 | +759,645 | 0.31% | 4,910,880 |
| 2011-06-09 | 2011-06-07 | 1.678 | 2,185,381 | -1,528,645 | 0.23% | 3,667,519 |
| 2011-06-08 | 2011-06-03 | 1.668 | 3,714,026 | +213,299 | 0.40% | 6,193,200 |
| 2011-06-07 | 2011-06-02 | 1.668 | 3,500,727 | +840,100 | 0.37% | 5,837,521 |
| 2011-06-03 | 2011-06-01 | 1.689 | 2,660,627 | +194,589 | 0.28% | 4,493,520 |
| 2011-06-02 | 2011-05-31 | 1.700 | 2,466,038 | -995,397 | 0.26% | 4,191,240 |
| 2011-06-01 | 2011-05-30 | 1.689 | 3,461,435 | +561,314 | 0.37% | 5,846,001 |
| 2011-05-31 | 2011-05-27 | 1.689 | 2,900,121 | -774,613 | 0.31% | 4,898,000 |
| 2011-05-30 | 2011-05-26 | 1.678 | 3,674,734 | +217,042 | 0.39% | 6,166,960 |
| 2011-05-27 | 2011-05-25 | 1.689 | 3,457,692 | +370,467 | 0.37% | 5,839,679 |
| 2011-05-26 | 2011-05-24 | 1.689 | 3,087,225 | -611,832 | 0.33% | 5,213,999 |
| 2011-05-25 | 2011-05-23 | 1.689 | 3,699,057 | +170,265 | 0.40% | 6,247,319 |
| 2011-05-24 | 2011-05-20 | 1.668 | 3,528,792 | -95,424 | 0.38% | 5,884,320 |
| 2011-05-23 | 2011-05-19 | 1.742 | 3,624,216 | +1,601,616 | 0.39% | 6,314,621 |
| 2011-05-20 | 2011-05-18 | 1.774 | 2,022,600 | -2,488,491 | 0.22% | 3,588,919 |
| 2011-05-19 | 2011-05-17 | 1.721 | 4,511,091 | +602,477 | 0.48% | 7,763,420 |
| 2011-05-18 | 2011-05-16 | 1.700 | 3,908,614 | -596,864 | 0.42% | 6,643,019 |
| 2011-05-17 | 2011-05-13 | 1.678 | 4,505,478 | +396,662 | 0.48% | 7,561,120 |
| 2011-05-16 | 2011-05-12 | 1.668 | 4,108,816 | +50,518 | 0.44% | 6,851,519 |
| 2011-05-13 | 2011-05-11 | 1.700 | 4,058,298 | -888,747 | 0.43% | 6,897,420 |
| 2011-05-12 | 2011-05-09 | 1.593 | 4,947,045 | +217,041 | 0.53% | 7,879,120 |
| 2011-05-11 | 2011-05-06 | 1.582 | 4,730,004 | -46,776 | 0.51% | 7,482,881 |
| 2011-05-05 | 2011-05-03 | 1.668 | 4,776,780 | -8,425,319 | 0.51% | 7,965,360 |
| 2011-05-04 | 2011-04-29 | 1.700 | 13,202,099 | +8,518,872 | 1.41% | 22,438,081 |
| 2011-05-03 | 2011-04-28 | 1.871 | 4,683,227 | +1,378,960 | 0.50% | 8,760,499 |
| 2011-04-29 | 2011-04-27 | 1.806 | 3,304,267 | -1,330,313 | 0.35% | 5,969,080 |
| 2011-04-28 | 2011-04-26 | 1.806 | 4,634,580 | +93,552 | 0.50% | 8,372,260 |
| 2011-04-27 | 2011-04-21 | 1.796 | 4,541,028 | +318,078 | 0.49% | 8,154,720 |
| 2011-04-26 | 2011-04-20 | 1.774 | 4,222,950 | +886,875 | 0.45% | 7,493,240 |
| 2011-04-21 | 2011-04-19 | 1.614 | 3,336,075 | +617,446 | 0.36% | 5,384,661 |
| 2011-04-20 | 2011-04-18 | 1.625 | 2,718,629 | +346,143 | 0.29% | 4,417,119 |
| 2011-04-19 | 2011-04-15 | 1.625 | 2,372,486 | -1,446,318 | 0.25% | 3,854,720 |
| 2011-04-18 | 2011-04-14 | 1.625 | 3,818,804 | -608,090 | 0.41% | 6,204,640 |
| 2011-04-15 | 2011-04-13 | 1.614 | 4,426,894 | +59,873 | 0.47% | 7,145,320 |
| 2011-04-14 | 2011-04-12 | 1.593 | 4,367,021 | -548,216 | 0.47% | 6,955,320 |
| 2011-04-13 | 2011-04-11 | 1.603 | 4,915,237 | -456,535 | 0.53% | 7,881,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 5,371,772 | +1,253,600 | 0.57% | 8,670,420 |
| 2011-04-11 | 2011-04-07 | 1.635 | 4,118,172 | -1,006,622 | 0.44% | 6,735,061 |
| 2011-04-08 | 2011-04-06 | 1.614 | 5,124,794 | -308,723 | 0.55% | 8,271,780 |
| 2011-04-07 | 2011-04-04 | 1.657 | 5,433,517 | +1,010,365 | 0.58% | 9,002,400 |
| 2011-04-06 | 2011-04-01 | 1.689 | 4,423,152 | -1,158,177 | 0.47% | 7,470,240 |
| 2011-04-04 | 2011-03-31 | 1.668 | 5,581,329 | +849,454 | 0.60% | 9,306,959 |
| 2011-04-01 | 2011-03-30 | 1.678 | 4,731,875 | +220,784 | 0.51% | 7,941,061 |
| 2011-03-31 | 2011-03-29 | 1.700 | 4,511,091 | -759,645 | 0.48% | 7,666,980 |
| 2011-03-30 | 2011-03-28 | 1.753 | 5,270,736 | +707,255 | 0.56% | 9,239,760 |
| 2011-03-29 | 2011-03-25 | 1.732 | 4,563,481 | +86,069 | 0.49% | 7,902,361 |
| 2011-03-28 | 2011-03-24 | 1.646 | 4,477,412 | -845,713 | 0.48% | 7,370,439 |
| 2011-03-25 | 2011-03-23 | 1.646 | 5,323,125 | +325,562 | 0.57% | 8,762,600 |
| 2011-03-24 | 2011-03-22 | 1.710 | 4,997,563 | +419,114 | 0.53% | 8,547,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 4,578,449 | -434,082 | 0.49% | 7,781,460 |
| 2011-03-22 | 2011-03-18 | 1.614 | 5,012,531 | +329,304 | 0.54% | 8,090,579 |
| 2011-03-21 | 2011-03-17 | 1.582 | 4,683,227 | -319,949 | 0.50% | 7,408,879 |
| 2011-03-18 | 2011-03-16 | 1.571 | 5,003,176 | -125,360 | 0.53% | 7,861,560 |
| 2011-03-17 | 2011-03-15 | 1.518 | 5,128,536 | +102,907 | 0.55% | 7,784,440 |
| 2011-03-16 | 2011-03-14 | 1.518 | 5,025,629 | +538,861 | 0.54% | 7,628,240 |
| 2011-03-15 | 2011-03-11 | 1.454 | 4,486,768 | -342,401 | 0.48% | 6,522,561 |
| 2011-03-14 | 2011-03-10 | 1.422 | 4,829,169 | +187,105 | 0.52% | 6,865,460 |
| 2011-03-11 | 2011-03-09 | 1.422 | 4,642,064 | +458,406 | 0.50% | 6,599,459 |
| 2011-03-10 | 2011-03-08 | 1.422 | 4,183,658 | +669,834 | 0.45% | 5,947,760 |
| 2011-03-09 | 2011-03-07 | 1.422 | 3,513,824 | -1,382,703 | 0.38% | 4,995,480 |
| 2011-03-08 | 2011-03-04 | 1.400 | 4,896,527 | +248,849 | 0.52% | 6,856,541 |
| 2011-03-07 | 2011-03-03 | 1.400 | 4,647,678 | +41,163 | 0.50% | 6,508,081 |
| 2011-03-04 | 2011-03-02 | 1.390 | 4,606,515 | +134,716 | 0.49% | 6,401,201 |
| 2011-03-03 | 2011-03-01 | 1.422 | 4,471,799 | -74,842 | 0.48% | 6,357,400 |
| 2011-03-02 | 2011-02-28 | 1.422 | 4,546,641 | +353,628 | 0.49% | 6,463,800 |
| 2011-03-01 | 2011-02-25 | 1.443 | 4,193,013 | +982,299 | 0.45% | 6,050,699 |
| 2011-02-28 | 2011-02-24 | 1.443 | 3,210,714 | +660,479 | 0.34% | 4,633,199 |
| 2011-02-25 | 2011-02-23 | 1.496 | 2,550,235 | +585,637 | 0.27% | 3,816,400 |
| 2011-02-24 | 2011-02-22 | 1.529 | 1,964,598 | -316,207 | 0.21% | 3,003,000 |
| 2011-02-23 | 2011-02-21 | 1.603 | 2,280,805 | +486,472 | 0.24% | 3,657,000 |
| 2011-02-22 | 2011-02-18 | 1.625 | 1,794,333 | +351,757 | 0.19% | 2,915,360 |
| 2011-02-21 | 2011-02-17 | 1.593 | 1,442,576 | +222,654 | 0.15% | 2,297,580 |
| 2011-02-18 | 2011-02-16 | 1.614 | 1,219,922 | +174,007 | 0.13% | 1,969,040 |
| 2011-02-16 | 2011-02-14 | 1.635 | 1,045,915 | +102,908 | 0.11% | 1,710,541 |
| 2011-02-15 | 2011-02-11 | 1.635 | 943,007 | -9,355 | 0.10% | 1,542,240 |
| 2011-02-11 | 2011-02-09 | 1.593 | 952,362 | +20,581 | 0.10% | 1,516,820 |
| 2011-02-10 | 2011-02-08 | 1.635 | 931,781 | +39,292 | 0.10% | 1,523,880 |
| 2011-02-09 | 2011-02-07 | 1.635 | 892,489 | +18,711 | 0.10% | 1,459,620 |
| 2011-02-08 | 2011-02-02 | 1.700 | 873,778 | +520,150 | 0.09% | 1,485,059 |
| 2011-02-07 | 2011-01-31 | 1.732 | 353,628 | -800,807 | 0.04% | 612,361 |
| 2011-02-01 | 2011-01-28 | 1.924 | 1,154,435 | 0.12% | 2,221,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy