History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-10-13 | 2025-10-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-10-08 | 2025-10-03 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-10-06 | 2025-10-02 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-10-03 | 2025-09-30 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-09-29 | 2025-09-25 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-09-26 | 2025-09-24 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-09-25 | 2025-09-23 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-23 | 2025-09-19 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-22 | 2025-09-18 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-19 | 2025-09-17 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-09-18 | 2025-09-16 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-09-16 | 2025-09-12 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-09-15 | 2025-09-11 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-09-12 | 2025-09-10 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-09-11 | 2025-09-09 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-09-10 | 2025-09-08 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-09-09 | 2025-09-05 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-09-02 | 2025-08-29 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-09-01 | 2025-08-28 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-08-28 | 2025-08-26 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-27 | 2025-08-25 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-08-26 | 2025-08-22 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-22 | 2025-08-20 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-21 | 2025-08-19 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-08-20 | 2025-08-18 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-19 | 2025-08-15 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-18 | 2025-08-14 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-15 | 2025-08-13 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-14 | 2025-08-12 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-13 | 2025-08-11 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-12 | 2025-08-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-11 | 2025-08-07 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-08 | 2025-08-06 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-06 | 2025-08-04 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-08-05 | 2025-08-01 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-04 | 2025-07-31 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-01 | 2025-07-30 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-07-31 | 2025-07-29 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-30 | 2025-07-28 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-28 | 2025-07-24 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-07-25 | 2025-07-23 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-07-24 | 2025-07-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-07-21 | 2025-07-17 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-18 | 2025-07-16 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-17 | 2025-07-15 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-16 | 2025-07-14 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-15 | 2025-07-11 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-07-11 | 2025-07-09 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-10 | 2025-07-08 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-09 | 2025-07-07 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-08 | 2025-07-04 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-07-07 | 2025-07-03 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-07-04 | 2025-07-02 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-07-03 | 2025-06-30 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-02 | 2025-06-27 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-06-30 | 2025-06-26 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-06-27 | 2025-06-25 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-26 | 2025-06-24 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-06-25 | 2025-06-23 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-06-24 | 2025-06-20 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-06-23 | 2025-06-19 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-06-20 | 2025-06-18 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-06-19 | 2025-06-17 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-06-18 | 2025-06-16 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-06-17 | 2025-06-13 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-16 | 2025-06-12 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-13 | 2025-06-11 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-06-12 | 2025-06-10 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-06-10 | 2025-06-06 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-06-09 | 2025-06-05 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-06-05 | 2025-06-03 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-06-04 | 2025-06-02 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2025-06-03 | 2025-05-30 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-06-02 | 2025-05-29 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-05-30 | 2025-05-28 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-05-28 | 2025-05-26 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-05-27 | 2025-05-23 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-05-26 | 2025-05-22 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-05-22 | 2025-05-20 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-05-21 | 2025-05-19 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-20 | 2025-05-16 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-19 | 2025-05-15 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-05-16 | 2025-05-14 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-05-13 | 2025-05-09 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-05-09 | 2025-05-07 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-05-08 | 2025-05-06 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-05-07 | 2025-05-02 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-05-02 | 2025-04-29 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-04-30 | 2025-04-28 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2025-04-29 | 2025-04-25 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-04-28 | 2025-04-24 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-04-25 | 2025-04-23 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-04-24 | 2025-04-22 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-04-16 | 2025-04-14 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-04-15 | 2025-04-11 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2025-04-14 | 2025-04-10 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2025-04-11 | 2025-04-09 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2025-04-10 | 2025-04-08 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-04-09 | 2025-04-07 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-04-08 | 2025-04-03 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2025-04-03 | 2025-04-01 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-04-02 | 2025-03-31 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-04-01 | 2025-03-28 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-03-31 | 2025-03-27 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2025-03-28 | 2025-03-26 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-03-27 | 2025-03-25 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2025-03-26 | 2025-03-24 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-03-25 | 2025-03-21 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-03-21 | 2025-03-19 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-03-20 | 2025-03-18 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-03-19 | 2025-03-17 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2025-03-17 | 2025-03-13 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-03-14 | 2025-03-12 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-03-12 | 2025-03-10 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2025-03-11 | 2025-03-07 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2025-03-10 | 2025-03-06 | 1.920 | 22,000 | +0 | 0.00% | 42,240 |
| 2025-03-07 | 2025-03-05 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-03-05 | 2025-03-03 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-03-04 | 2025-02-28 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2025-03-03 | 2025-02-27 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-02-28 | 2025-02-26 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-02-27 | 2025-02-25 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-02-25 | 2025-02-21 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-02-24 | 2025-02-20 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2025-02-21 | 2025-02-19 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2025-02-20 | 2025-02-18 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-19 | 2025-02-17 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2025-02-17 | 2025-02-13 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-02-14 | 2025-02-12 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2025-02-13 | 2025-02-11 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2025-02-12 | 2025-02-10 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-11 | 2025-02-07 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-10 | 2025-02-06 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2025-02-07 | 2025-02-05 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2025-02-06 | 2025-02-04 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2025-02-05 | 2025-02-03 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-02-04 | 2025-01-28 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2025-02-03 | 2025-01-24 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2025-01-27 | 2025-01-23 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-24 | 2025-01-22 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2025-01-23 | 2025-01-21 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-22 | 2025-01-20 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-21 | 2025-01-17 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2025-01-20 | 2025-01-16 | 2.090 | 22,000 | +0 | 0.00% | 45,980 |
| 2025-01-17 | 2025-01-15 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-01-16 | 2025-01-14 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-01-15 | 2025-01-13 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-01-14 | 2025-01-10 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2025-01-13 | 2025-01-09 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2025-01-10 | 2025-01-08 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2025-01-09 | 2025-01-07 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2025-01-08 | 2025-01-06 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2025-01-07 | 2025-01-03 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2025-01-06 | 2025-01-02 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2025-01-03 | 2024-12-31 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2025-01-02 | 2024-12-27 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2024-12-30 | 2024-12-24 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-12-27 | 2024-12-20 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2024-12-23 | 2024-12-19 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-12-20 | 2024-12-18 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-12-19 | 2024-12-17 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-12-18 | 2024-12-16 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-12-17 | 2024-12-13 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-12-16 | 2024-12-12 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-12-13 | 2024-12-11 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-12-12 | 2024-12-10 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2024-12-11 | 2024-12-09 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-12-10 | 2024-12-06 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-12-09 | 2024-12-05 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-12-06 | 2024-12-04 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-12-05 | 2024-12-03 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-12-04 | 2024-12-02 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-12-03 | 2024-11-29 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-12-02 | 2024-11-28 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-11-29 | 2024-11-27 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-11-28 | 2024-11-26 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-11-27 | 2024-11-25 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-11-26 | 2024-11-22 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-11-25 | 2024-11-21 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-11-22 | 2024-11-20 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2024-11-21 | 2024-11-19 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2024-11-20 | 2024-11-18 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2024-11-19 | 2024-11-15 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2024-11-18 | 2024-11-14 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2024-11-15 | 2024-11-13 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-11-14 | 2024-11-12 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-11-13 | 2024-11-11 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2024-11-12 | 2024-11-08 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-11-11 | 2024-11-07 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-11-08 | 2024-11-06 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-11-07 | 2024-11-05 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2024-11-06 | 2024-11-04 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-11-05 | 2024-11-01 | 2.270 | 22,000 | +0 | 0.00% | 49,940 |
| 2024-11-04 | 2024-10-31 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-11-01 | 2024-10-30 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-10-31 | 2024-10-29 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-10-30 | 2024-10-28 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-10-29 | 2024-10-25 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-10-28 | 2024-10-24 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2024-10-25 | 2024-10-23 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-10-24 | 2024-10-22 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-10-23 | 2024-10-21 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-10-22 | 2024-10-18 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-10-21 | 2024-10-17 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-10-18 | 2024-10-16 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-10-17 | 2024-10-15 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-10-16 | 2024-10-14 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-10-15 | 2024-10-10 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2024-10-14 | 2024-10-09 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2024-10-10 | 2024-10-08 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2024-10-09 | 2024-10-07 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2024-10-08 | 2024-10-04 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2024-10-07 | 2024-10-03 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2024-10-03 | 2024-09-30 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-09-30 | 2024-09-26 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-27 | 2024-09-25 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2024-09-26 | 2024-09-24 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2024-09-25 | 2024-09-23 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2024-09-24 | 2024-09-20 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-09-23 | 2024-09-19 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2024-09-20 | 2024-09-17 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2024-09-19 | 2024-09-16 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-17 | 2024-09-13 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-09-16 | 2024-09-12 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-09-13 | 2024-09-11 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-09-12 | 2024-09-10 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-09-11 | 2024-09-09 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-09-10 | 2024-09-05 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-09-09 | 2024-09-04 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-09-05 | 2024-09-03 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-09-04 | 2024-09-02 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-09-02 | 2024-08-29 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-08-30 | 2024-08-28 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-08-29 | 2024-08-27 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-08-28 | 2024-08-26 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-08-27 | 2024-08-23 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-08-26 | 2024-08-22 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-08-22 | 2024-08-20 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-08-21 | 2024-08-19 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-08-20 | 2024-08-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-08-19 | 2024-08-15 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-08-16 | 2024-08-14 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2024-08-15 | 2024-08-13 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-08-14 | 2024-08-12 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2024-08-13 | 2024-08-09 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2024-08-12 | 2024-08-08 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2024-08-09 | 2024-08-07 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2024-08-08 | 2024-08-06 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2024-08-07 | 2024-08-05 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2024-08-06 | 2024-08-02 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2024-08-05 | 2024-08-01 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2024-08-02 | 2024-07-31 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2024-08-01 | 2024-07-30 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2024-07-31 | 2024-07-29 | 3.340 | 22,000 | +0 | 0.00% | 73,480 |
| 2024-07-30 | 2024-07-26 | 3.400 | 22,000 | +0 | 0.00% | 74,800 |
| 2024-07-29 | 2024-07-25 | 3.540 | 22,000 | +0 | 0.00% | 77,880 |
| 2024-07-26 | 2024-07-24 | 3.570 | 22,000 | +0 | 0.00% | 78,540 |
| 2024-07-25 | 2024-07-23 | 3.630 | 22,000 | +0 | 0.00% | 79,860 |
| 2024-07-24 | 2024-07-22 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2024-07-23 | 2024-07-19 | 3.210 | 22,000 | +0 | 0.00% | 70,620 |
| 2024-07-22 | 2024-07-18 | 3.260 | 22,000 | +0 | 0.00% | 71,720 |
| 2024-07-19 | 2024-07-17 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2024-07-18 | 2024-07-16 | 3.330 | 22,000 | +0 | 0.00% | 73,260 |
| 2024-07-17 | 2024-07-15 | 3.320 | 22,000 | +0 | 0.00% | 73,040 |
| 2024-07-16 | 2024-07-12 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2024-07-15 | 2024-07-11 | 3.420 | 22,000 | +0 | 0.00% | 75,240 |
| 2024-07-12 | 2024-07-10 | 3.370 | 22,000 | +0 | 0.00% | 74,140 |
| 2024-07-11 | 2024-07-09 | 3.630 | 22,000 | +0 | 0.00% | 79,860 |
| 2024-07-10 | 2024-07-08 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2024-07-09 | 2024-07-05 | 3.760 | 22,000 | +0 | 0.00% | 82,720 |
| 2024-07-08 | 2024-07-04 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-07-05 | 2024-07-03 | 3.810 | 22,000 | +0 | 0.00% | 83,820 |
| 2024-07-04 | 2024-07-02 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2024-07-03 | 2024-06-28 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2024-07-02 | 2024-06-27 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2024-06-28 | 2024-06-26 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2024-06-27 | 2024-06-25 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-06-26 | 2024-06-24 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-06-25 | 2024-06-21 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2024-06-24 | 2024-06-20 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2024-06-21 | 2024-06-19 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-06-20 | 2024-06-18 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2024-06-19 | 2024-06-17 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2024-06-18 | 2024-06-14 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2024-06-17 | 2024-06-13 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2024-06-14 | 2024-06-12 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2024-06-13 | 2024-06-11 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2024-06-12 | 2024-06-07 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2024-06-11 | 2024-06-06 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2024-06-07 | 2024-06-05 | 5.060 | 22,000 | +0 | 0.00% | 111,320 |
| 2024-06-06 | 2024-06-04 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2024-06-05 | 2024-06-03 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2024-06-04 | 2024-05-31 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2024-06-03 | 2024-05-30 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2024-05-31 | 2024-05-29 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2024-05-30 | 2024-05-28 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2024-05-29 | 2024-05-27 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2024-05-28 | 2024-05-24 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2024-05-27 | 2024-05-23 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2024-05-24 | 2024-05-22 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2024-05-23 | 2024-05-21 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2024-05-22 | 2024-05-20 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2024-05-21 | 2024-05-17 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2024-05-20 | 2024-05-16 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2024-05-17 | 2024-05-14 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2024-05-16 | 2024-05-13 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2024-05-14 | 2024-05-10 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2024-05-13 | 2024-05-09 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2024-05-10 | 2024-05-08 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2024-05-09 | 2024-05-07 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2024-05-08 | 2024-05-06 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2024-05-07 | 2024-05-03 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2024-05-06 | 2024-05-02 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2024-05-03 | 2024-04-30 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2024-05-02 | 2024-04-29 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2024-04-30 | 2024-04-26 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2024-04-29 | 2024-04-25 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2024-04-26 | 2024-04-24 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2024-04-25 | 2024-04-23 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2024-04-24 | 2024-04-22 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2024-04-23 | 2024-04-19 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2024-04-22 | 2024-04-18 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2024-04-19 | 2024-04-17 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2024-04-18 | 2024-04-16 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2024-04-17 | 2024-04-15 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2024-04-16 | 2024-04-12 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2024-04-15 | 2024-04-11 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2024-04-12 | 2024-04-10 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2024-04-11 | 2024-04-09 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2024-04-10 | 2024-04-08 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2024-04-09 | 2024-04-05 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2024-04-08 | 2024-04-03 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2024-04-05 | 2024-04-02 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2024-04-03 | 2024-03-28 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2024-04-02 | 2024-03-27 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2024-03-28 | 2024-03-26 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2024-03-27 | 2024-03-25 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2024-03-26 | 2024-03-22 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2024-03-25 | 2024-03-21 | 6.220 | 22,000 | +0 | 0.00% | 136,840 |
| 2024-03-22 | 2024-03-20 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2024-03-21 | 2024-03-19 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2024-03-20 | 2024-03-18 | 6.240 | 22,000 | +0 | 0.00% | 137,280 |
| 2024-03-19 | 2024-03-15 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2024-03-18 | 2024-03-14 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2024-03-15 | 2024-03-13 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2024-03-14 | 2024-03-12 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2024-03-13 | 2024-03-11 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2024-03-12 | 2024-03-08 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2024-03-11 | 2024-03-07 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2024-03-08 | 2024-03-06 | 3.810 | 22,000 | +0 | 0.00% | 83,820 |
| 2024-03-07 | 2024-03-05 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-03-06 | 2024-03-04 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2024-03-05 | 2024-03-01 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2024-03-04 | 2024-02-29 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-03-01 | 2024-02-28 | 3.770 | 22,000 | +0 | 0.00% | 82,940 |
| 2024-02-29 | 2024-02-27 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2024-02-28 | 2024-02-26 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-02-27 | 2024-02-23 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2024-02-26 | 2024-02-22 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2024-02-23 | 2024-02-21 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-02-22 | 2024-02-20 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-02-21 | 2024-02-19 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2024-02-20 | 2024-02-16 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2024-02-19 | 2024-02-15 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2024-02-16 | 2024-02-14 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2024-02-15 | 2024-02-09 | 3.920 | 22,000 | +0 | 0.00% | 86,240 |
| 2024-02-14 | 2024-02-07 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2024-02-08 | 2024-02-06 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2024-02-07 | 2024-02-05 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2024-02-06 | 2024-02-02 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2024-02-05 | 2024-02-01 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2024-02-02 | 2024-01-31 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-02-01 | 2024-01-30 | 3.770 | 22,000 | +0 | 0.00% | 82,940 |
| 2024-01-31 | 2024-01-29 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-01-30 | 2024-01-26 | 3.780 | 22,000 | +0 | 0.00% | 83,160 |
| 2024-01-29 | 2024-01-25 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2024-01-26 | 2024-01-24 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2024-01-25 | 2024-01-23 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-01-24 | 2024-01-22 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2024-01-23 | 2024-01-19 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-01-22 | 2024-01-18 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2024-01-19 | 2024-01-17 | 3.770 | 22,000 | +0 | 0.00% | 82,940 |
| 2024-01-18 | 2024-01-16 | 3.770 | 22,000 | +0 | 0.00% | 82,940 |
| 2024-01-17 | 2024-01-15 | 3.810 | 22,000 | +0 | 0.00% | 83,820 |
| 2024-01-16 | 2024-01-12 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2024-01-15 | 2024-01-11 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2024-01-12 | 2024-01-10 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2024-01-11 | 2024-01-09 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2024-01-10 | 2024-01-08 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2024-01-09 | 2024-01-05 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2024-01-08 | 2024-01-04 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2024-01-05 | 2024-01-03 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2024-01-04 | 2024-01-02 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2024-01-03 | 2023-12-29 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2024-01-02 | 2023-12-28 | 3.810 | 22,000 | +0 | 0.00% | 83,820 |
| 2023-12-29 | 2023-12-27 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2023-12-28 | 2023-12-22 | 3.700 | 22,000 | +0 | 0.00% | 81,400 |
| 2023-12-27 | 2023-12-21 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2023-12-22 | 2023-12-20 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2023-12-21 | 2023-12-19 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2023-12-20 | 2023-12-18 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-19 | 2023-12-15 | 3.890 | 22,000 | +0 | 0.00% | 85,580 |
| 2023-12-18 | 2023-12-14 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-15 | 2023-12-13 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-14 | 2023-12-12 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-13 | 2023-12-11 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-12 | 2023-12-08 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-11 | 2023-12-07 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-08 | 2023-12-06 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-12-07 | 2023-12-05 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-12-06 | 2023-12-04 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2023-12-05 | 2023-12-01 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-12-04 | 2023-11-30 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2023-12-01 | 2023-11-29 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2023-11-30 | 2023-11-28 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2023-11-29 | 2023-11-27 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2023-11-28 | 2023-11-24 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2023-11-27 | 2023-11-23 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-11-24 | 2023-11-22 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2023-11-23 | 2023-11-21 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-11-22 | 2023-11-20 | 6.270 | 22,000 | +0 | 0.00% | 137,940 |
| 2023-11-21 | 2023-11-17 | 6.240 | 22,000 | +0 | 0.00% | 137,280 |
| 2023-11-20 | 2023-11-16 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2023-11-17 | 2023-11-15 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2023-11-16 | 2023-11-14 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2023-11-15 | 2023-11-13 | 6.250 | 22,000 | +0 | 0.00% | 137,500 |
| 2023-11-14 | 2023-11-10 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2023-11-13 | 2023-11-09 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-11-10 | 2023-11-08 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2023-11-09 | 2023-11-07 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-11-08 | 2023-11-06 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2023-11-07 | 2023-11-03 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-11-06 | 2023-11-02 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-11-03 | 2023-11-01 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2023-11-02 | 2023-10-31 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-11-01 | 2023-10-30 | 6.320 | 22,000 | +0 | 0.00% | 139,040 |
| 2023-10-31 | 2023-10-27 | 6.430 | 22,000 | +0 | 0.00% | 141,460 |
| 2023-10-30 | 2023-10-26 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2023-10-27 | 2023-10-25 | 6.480 | 22,000 | +0 | 0.00% | 142,560 |
| 2023-10-26 | 2023-10-24 | 6.430 | 22,000 | +0 | 0.00% | 141,460 |
| 2023-10-25 | 2023-10-20 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2023-10-24 | 2023-10-19 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2023-10-20 | 2023-10-18 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2023-10-19 | 2023-10-17 | 6.410 | 22,000 | +0 | 0.00% | 141,020 |
| 2023-10-18 | 2023-10-16 | 6.490 | 22,000 | +0 | 0.00% | 142,780 |
| 2023-10-17 | 2023-10-13 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2023-10-16 | 2023-10-12 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-10-13 | 2023-10-11 | 6.410 | 22,000 | +0 | 0.00% | 141,020 |
| 2023-10-12 | 2023-10-10 | 6.520 | 22,000 | +0 | 0.00% | 143,440 |
| 2023-10-11 | 2023-10-09 | 6.520 | 22,000 | +0 | 0.00% | 143,440 |
| 2023-10-10 | 2023-10-06 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2023-10-09 | 2023-10-05 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2023-10-06 | 2023-10-04 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-10-05 | 2023-10-03 | 6.380 | 22,000 | +0 | 0.00% | 140,360 |
| 2023-10-04 | 2023-09-29 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2023-10-03 | 2023-09-28 | 6.630 | 22,000 | +0 | 0.00% | 145,860 |
| 2023-09-29 | 2023-09-27 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2023-09-28 | 2023-09-26 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2023-09-27 | 2023-09-25 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2023-09-26 | 2023-09-22 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2023-09-25 | 2023-09-21 | 6.510 | 22,000 | +0 | 0.00% | 143,220 |
| 2023-09-22 | 2023-09-20 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2023-09-21 | 2023-09-19 | 6.350 | 22,000 | +0 | 0.00% | 139,700 |
| 2023-09-20 | 2023-09-18 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 22,000 | +0 | 0.00% | 144,100 |
| 2023-09-18 | 2023-09-14 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2023-09-15 | 2023-09-13 | 6.280 | 22,000 | +0 | 0.00% | 138,160 |
| 2023-09-14 | 2023-09-12 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2023-09-13 | 2023-09-11 | 6.160 | 22,000 | +0 | 0.00% | 135,520 |
| 2023-09-12 | 2023-09-07 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2023-09-11 | 2023-09-06 | 6.190 | 22,000 | +0 | 0.00% | 136,180 |
| 2023-09-07 | 2023-09-05 | 6.410 | 22,000 | +0 | 0.00% | 141,020 |
| 2023-09-06 | 2023-09-04 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2023-09-05 | 2023-08-31 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2023-09-04 | 2023-08-30 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2023-08-31 | 2023-08-29 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2023-08-30 | 2023-08-28 | 6.600 | 22,000 | +0 | 0.00% | 145,200 |
| 2023-08-29 | 2023-08-25 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2023-08-28 | 2023-08-24 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-08-25 | 2023-08-23 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2023-08-24 | 2023-08-22 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2023-08-23 | 2023-08-21 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 22,000 | +0 | 0.00% | 155,100 |
| 2023-08-21 | 2023-08-17 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2023-08-18 | 2023-08-16 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2023-08-17 | 2023-08-15 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2023-08-16 | 2023-08-14 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2023-08-15 | 2023-08-11 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-08-14 | 2023-08-10 | 7.100 | 22,000 | +0 | 0.00% | 156,200 |
| 2023-08-11 | 2023-08-09 | 6.660 | 22,000 | +0 | 0.00% | 146,520 |
| 2023-08-10 | 2023-08-08 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2023-08-09 | 2023-08-07 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2023-08-08 | 2023-08-04 | 6.880 | 22,000 | +0 | 0.00% | 151,360 |
| 2023-08-07 | 2023-08-03 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2023-08-04 | 2023-08-02 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2023-08-03 | 2023-08-01 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2023-08-02 | 2023-07-31 | 7.050 | 22,000 | +0 | 0.00% | 155,100 |
| 2023-08-01 | 2023-07-28 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2023-07-31 | 2023-07-27 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2023-07-28 | 2023-07-26 | 6.200 | 22,000 | +0 | 0.00% | 136,400 |
| 2023-07-27 | 2023-07-25 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2023-07-26 | 2023-07-24 | 6.250 | 22,000 | +0 | 0.00% | 137,500 |
| 2023-07-25 | 2023-07-21 | 6.160 | 22,000 | +0 | 0.00% | 135,520 |
| 2023-07-24 | 2023-07-20 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2023-07-21 | 2023-07-19 | 6.030 | 22,000 | +0 | 0.00% | 132,660 |
| 2023-07-20 | 2023-07-18 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2023-07-19 | 2023-07-14 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2023-07-18 | 2023-07-13 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2023-07-14 | 2023-07-12 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2023-07-13 | 2023-07-11 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2023-07-12 | 2023-07-10 | 6.280 | 22,000 | +0 | 0.00% | 138,160 |
| 2023-07-11 | 2023-07-07 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2023-07-10 | 2023-07-06 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2023-07-07 | 2023-07-05 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2023-07-06 | 2023-07-04 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2023-07-05 | 2023-07-03 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2023-07-04 | 2023-06-30 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2023-07-03 | 2023-06-29 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2023-06-30 | 2023-06-28 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2023-06-29 | 2023-06-27 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2023-06-28 | 2023-06-26 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2023-06-27 | 2023-06-23 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2023-06-26 | 2023-06-21 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2023-06-16 | 2023-06-14 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2023-06-15 | 2023-06-13 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2023-06-14 | 2023-06-12 | 6.190 | 22,000 | +0 | 0.00% | 136,180 |
| 2023-06-13 | 2023-06-09 | 6.300 | 22,000 | +0 | 0.00% | 138,600 |
| 2023-06-12 | 2023-06-08 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-06-09 | 2023-06-07 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2023-06-08 | 2023-06-06 | 6.140 | 22,000 | +0 | 0.00% | 135,080 |
| 2023-06-07 | 2023-06-05 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2023-06-06 | 2023-06-02 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2023-06-05 | 2023-06-01 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-06-02 | 2023-05-31 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2023-06-01 | 2023-05-30 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2023-05-31 | 2023-05-29 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-05-30 | 2023-05-25 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2023-05-29 | 2023-05-24 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2023-05-25 | 2023-05-23 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2023-05-24 | 2023-05-22 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-05-23 | 2023-05-19 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2023-05-19 | 2023-05-17 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2023-05-18 | 2023-05-16 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2023-05-16 | 2023-05-12 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2023-05-15 | 2023-05-11 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2023-05-12 | 2023-05-10 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2023-05-11 | 2023-05-09 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2023-05-10 | 2023-05-08 | 7.240 | 22,000 | +0 | 0.00% | 159,280 |
| 2023-05-09 | 2023-05-05 | 7.340 | 22,000 | +0 | 0.00% | 161,480 |
| 2023-05-08 | 2023-05-04 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2023-05-05 | 2023-05-03 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2023-05-04 | 2023-05-02 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2023-05-03 | 2023-04-28 | 7.360 | 22,000 | +0 | 0.00% | 161,920 |
| 2023-05-02 | 2023-04-27 | 7.690 | 22,000 | +0 | 0.00% | 169,180 |
| 2023-04-28 | 2023-04-26 | 7.680 | 22,000 | +0 | 0.00% | 168,960 |
| 2023-04-27 | 2023-04-25 | 7.520 | 22,000 | +0 | 0.00% | 165,440 |
| 2023-04-26 | 2023-04-24 | 7.770 | 22,000 | +0 | 0.00% | 170,940 |
| 2023-04-25 | 2023-04-21 | 7.980 | 22,000 | +0 | 0.00% | 175,560 |
| 2023-04-24 | 2023-04-20 | 7.960 | 22,000 | +0 | 0.00% | 175,120 |
| 2023-04-21 | 2023-04-19 | 7.950 | 22,000 | +0 | 0.00% | 174,900 |
| 2023-04-20 | 2023-04-18 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2023-04-19 | 2023-04-17 | 7.950 | 22,000 | +0 | 0.00% | 174,900 |
| 2023-04-18 | 2023-04-14 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2023-04-17 | 2023-04-13 | 7.360 | 22,000 | +0 | 0.00% | 161,920 |
| 2023-04-14 | 2023-04-12 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-04-13 | 2023-04-11 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-04-12 | 2023-04-06 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2023-04-11 | 2023-04-04 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2023-04-06 | 2023-04-03 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2023-04-03 | 2023-03-30 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2023-03-31 | 2023-03-29 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2023-03-30 | 2023-03-28 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2023-03-29 | 2023-03-27 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2023-03-28 | 2023-03-24 | 7.130 | 22,000 | +0 | 0.00% | 156,860 |
| 2023-03-27 | 2023-03-23 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2023-03-24 | 2023-03-22 | 7.100 | 22,000 | +0 | 0.00% | 156,200 |
| 2023-03-23 | 2023-03-21 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2023-03-22 | 2023-03-20 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2023-03-21 | 2023-03-17 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2023-03-20 | 2023-03-16 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2023-03-17 | 2023-03-15 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2023-03-16 | 2023-03-14 | 7.300 | 22,000 | +0 | 0.00% | 160,600 |
| 2023-03-15 | 2023-03-13 | 7.690 | 22,000 | +0 | 0.00% | 169,180 |
| 2023-03-14 | 2023-03-10 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2023-03-13 | 2023-03-09 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2023-03-10 | 2023-03-08 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2023-03-09 | 2023-03-07 | 7.800 | 22,000 | +0 | 0.00% | 171,600 |
| 2023-03-08 | 2023-03-06 | 7.880 | 22,000 | +0 | 0.00% | 173,360 |
| 2023-03-07 | 2023-03-03 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2023-03-06 | 2023-03-02 | 7.880 | 22,000 | +0 | 0.00% | 173,360 |
| 2023-03-03 | 2023-03-01 | 8.120 | 22,000 | +0 | 0.00% | 178,640 |
| 2023-03-02 | 2023-02-28 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2023-03-01 | 2023-02-27 | 7.960 | 22,000 | +0 | 0.00% | 175,120 |
| 2023-02-28 | 2023-02-24 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2023-02-27 | 2023-02-23 | 8.010 | 22,000 | +0 | 0.00% | 176,220 |
| 2023-02-24 | 2023-02-22 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2023-02-23 | 2023-02-21 | 8.100 | 22,000 | +0 | 0.00% | 178,200 |
| 2023-02-22 | 2023-02-20 | 8.190 | 22,000 | +0 | 0.00% | 180,180 |
| 2023-02-21 | 2023-02-17 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2023-02-20 | 2023-02-16 | 8.140 | 22,000 | +0 | 0.00% | 179,080 |
| 2023-02-17 | 2023-02-15 | 8.200 | 22,000 | +0 | 0.00% | 180,400 |
| 2023-02-16 | 2023-02-14 | 8.410 | 22,000 | +0 | 0.00% | 185,020 |
| 2023-02-15 | 2023-02-13 | 8.700 | 22,000 | +0 | 0.00% | 191,400 |
| 2023-02-14 | 2023-02-10 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2023-02-13 | 2023-02-09 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2023-02-10 | 2023-02-08 | 8.340 | 22,000 | +0 | 0.00% | 183,480 |
| 2023-02-09 | 2023-02-07 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2023-02-08 | 2023-02-06 | 8.180 | 22,000 | +0 | 0.00% | 179,960 |
| 2023-02-07 | 2023-02-03 | 8.270 | 22,000 | +0 | 0.00% | 181,940 |
| 2023-02-06 | 2023-02-02 | 8.490 | 22,000 | +0 | 0.00% | 186,780 |
| 2023-02-03 | 2023-02-01 | 8.340 | 22,000 | +0 | 0.00% | 183,480 |
| 2023-02-02 | 2023-01-31 | 8.200 | 22,000 | +0 | 0.00% | 180,400 |
| 2023-02-01 | 2023-01-30 | 8.140 | 22,000 | +0 | 0.00% | 179,080 |
| 2023-01-31 | 2023-01-27 | 8.380 | 22,000 | +0 | 0.00% | 184,360 |
| 2023-01-30 | 2023-01-26 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2023-01-27 | 2023-01-20 | 8.530 | 22,000 | +0 | 0.00% | 187,660 |
| 2023-01-26 | 2023-01-19 | 8.440 | 22,000 | +0 | 0.00% | 185,680 |
| 2023-01-20 | 2023-01-18 | 8.400 | 22,000 | +0 | 0.00% | 184,800 |
| 2023-01-19 | 2023-01-17 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2023-01-18 | 2023-01-16 | 8.450 | 22,000 | +0 | 0.00% | 185,900 |
| 2023-01-17 | 2023-01-13 | 8.730 | 22,000 | +0 | 0.00% | 192,060 |
| 2023-01-16 | 2023-01-12 | 8.520 | 22,000 | +0 | 0.00% | 187,440 |
| 2023-01-13 | 2023-01-11 | 8.380 | 22,000 | +0 | 0.00% | 184,360 |
| 2023-01-12 | 2023-01-10 | 8.560 | 22,000 | +0 | 0.00% | 188,320 |
| 2023-01-11 | 2023-01-09 | 8.700 | 22,000 | +0 | 0.00% | 191,400 |
| 2023-01-10 | 2023-01-06 | 8.510 | 22,000 | +0 | 0.00% | 187,220 |
| 2023-01-09 | 2023-01-05 | 8.270 | 22,000 | +0 | 0.00% | 181,940 |
| 2023-01-06 | 2023-01-04 | 8.290 | 22,000 | +0 | 0.00% | 182,380 |
| 2023-01-05 | 2023-01-03 | 8.530 | 22,000 | +0 | 0.00% | 187,660 |
| 2023-01-04 | 2022-12-30 | 8.270 | 22,000 | +0 | 0.00% | 181,940 |
| 2023-01-03 | 2022-12-29 | 8.030 | 22,000 | +0 | 0.00% | 176,660 |
| 2022-12-30 | 2022-12-28 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2022-12-29 | 2022-12-23 | 7.580 | 22,000 | +0 | 0.00% | 166,760 |
| 2022-12-28 | 2022-12-22 | 7.480 | 22,000 | +0 | 0.00% | 164,560 |
| 2022-12-23 | 2022-12-21 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2022-12-22 | 2022-12-20 | 7.370 | 22,000 | +0 | 0.00% | 162,140 |
| 2022-12-21 | 2022-12-19 | 7.550 | 22,000 | +0 | 0.00% | 166,100 |
| 2022-12-20 | 2022-12-16 | 7.810 | 22,000 | +0 | 0.00% | 171,820 |
| 2022-12-19 | 2022-12-15 | 7.750 | 22,000 | +0 | 0.00% | 170,500 |
| 2022-12-16 | 2022-12-14 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2022-12-15 | 2022-12-13 | 8.030 | 22,000 | +0 | 0.00% | 176,660 |
| 2022-12-14 | 2022-12-12 | 8.080 | 22,000 | +0 | 0.00% | 177,760 |
| 2022-12-13 | 2022-12-09 | 8.380 | 22,000 | +0 | 0.00% | 184,360 |
| 2022-12-12 | 2022-12-08 | 8.170 | 22,000 | +0 | 0.00% | 179,740 |
| 2022-12-09 | 2022-12-07 | 7.990 | 22,000 | +0 | 0.00% | 175,780 |
| 2022-12-08 | 2022-12-06 | 8.520 | 22,000 | +0 | 0.00% | 187,440 |
| 2022-12-07 | 2022-12-05 | 8.720 | 22,000 | +0 | 0.00% | 191,840 |
| 2022-12-06 | 2022-12-02 | 8.720 | 22,000 | +0 | 0.00% | 191,840 |
| 2022-12-05 | 2022-12-01 | 8.590 | 22,000 | +0 | 0.00% | 188,980 |
| 2022-12-02 | 2022-11-30 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2022-12-01 | 2022-11-29 | 8.710 | 22,000 | +0 | 0.00% | 191,620 |
| 2022-11-30 | 2022-11-28 | 8.210 | 22,000 | +0 | 0.00% | 180,620 |
| 2022-11-29 | 2022-11-25 | 8.500 | 22,000 | +0 | 0.00% | 187,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 22,000 | +0 | 0.00% | 191,620 |
| 2022-11-25 | 2022-11-23 | 8.900 | 22,000 | +0 | 0.00% | 195,800 |
| 2022-11-24 | 2022-11-22 | 8.880 | 22,000 | +0 | 0.00% | 195,360 |
| 2022-11-23 | 2022-11-21 | 8.630 | 22,000 | +0 | 0.00% | 189,860 |
| 2022-11-22 | 2022-11-18 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2022-11-21 | 2022-11-17 | 8.860 | 22,000 | +0 | 0.00% | 194,920 |
| 2022-11-18 | 2022-11-16 | 9.160 | 22,000 | +0 | 0.00% | 201,520 |
| 2022-11-17 | 2022-11-15 | 9.150 | 22,000 | +0 | 0.00% | 201,300 |
| 2022-11-16 | 2022-11-14 | 9.040 | 22,000 | +0 | 0.00% | 198,880 |
| 2022-11-15 | 2022-11-11 | 8.780 | 22,000 | +0 | 0.00% | 193,160 |
| 2022-11-14 | 2022-11-10 | 8.320 | 22,000 | +0 | 0.00% | 183,040 |
| 2022-11-11 | 2022-11-09 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2022-11-10 | 2022-11-08 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2022-11-09 | 2022-11-07 | 9.000 | 22,000 | +0 | 0.00% | 198,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 22,000 | +0 | 0.00% | 187,660 |
| 2022-11-07 | 2022-11-03 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2022-11-04 | 2022-11-02 | 8.440 | 22,000 | +0 | 0.00% | 185,680 |
| 2022-11-03 | 2022-11-01 | 8.270 | 22,000 | +0 | 0.00% | 181,940 |
| 2022-11-02 | 2022-10-31 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2022-11-01 | 2022-10-28 | 8.040 | 22,000 | +0 | 0.00% | 176,880 |
| 2022-10-31 | 2022-10-27 | 8.140 | 22,000 | +0 | 0.00% | 179,080 |
| 2022-10-28 | 2022-10-26 | 8.150 | 22,000 | +0 | 0.00% | 179,300 |
| 2022-10-27 | 2022-10-25 | 8.160 | 22,000 | +0 | 0.00% | 179,520 |
| 2022-10-26 | 2022-10-24 | 8.260 | 22,000 | +0 | 0.00% | 181,720 |
| 2022-10-25 | 2022-10-21 | 8.370 | 22,000 | +0 | 0.00% | 184,140 |
| 2022-10-24 | 2022-10-20 | 8.900 | 22,000 | +0 | 0.00% | 195,800 |
| 2022-10-21 | 2022-10-19 | 9.250 | 22,000 | +0 | 0.00% | 203,500 |
| 2022-10-20 | 2022-10-18 | 8.560 | 22,000 | +0 | 0.00% | 188,320 |
| 2022-10-19 | 2022-10-17 | 8.460 | 22,000 | +0 | 0.00% | 186,120 |
| 2022-10-18 | 2022-10-14 | 8.600 | 22,000 | +0 | 0.00% | 189,200 |
| 2022-10-17 | 2022-10-13 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2022-10-14 | 2022-10-12 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2022-10-13 | 2022-10-11 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2022-10-12 | 2022-10-10 | 7.830 | 22,000 | +0 | 0.00% | 172,260 |
| 2022-10-11 | 2022-10-07 | 8.560 | 22,000 | +0 | 0.00% | 188,320 |
| 2022-10-10 | 2022-10-06 | 8.730 | 22,000 | +0 | 0.00% | 192,060 |
| 2022-10-07 | 2022-10-05 | 8.320 | 22,000 | +0 | 0.00% | 183,040 |
| 2022-10-06 | 2022-10-03 | 7.890 | 22,000 | +0 | 0.00% | 173,580 |
| 2022-10-05 | 2022-09-30 | 7.760 | 22,000 | +0 | 0.00% | 170,720 |
| 2022-10-03 | 2022-09-29 | 7.830 | 22,000 | +0 | 0.00% | 172,260 |
| 2022-09-30 | 2022-09-28 | 8.340 | 22,000 | +0 | 0.00% | 183,480 |
| 2022-09-29 | 2022-09-27 | 8.360 | 22,000 | +0 | 0.00% | 183,920 |
| 2022-09-28 | 2022-09-26 | 8.290 | 22,000 | +0 | 0.00% | 182,380 |
| 2022-09-27 | 2022-09-23 | 8.130 | 22,000 | +0 | 0.00% | 178,860 |
| 2022-09-26 | 2022-09-22 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2022-09-23 | 2022-09-21 | 8.450 | 22,000 | +0 | 0.00% | 185,900 |
| 2022-09-22 | 2022-09-20 | 8.590 | 22,000 | +0 | 0.00% | 188,980 |
| 2022-09-21 | 2022-09-19 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2022-09-20 | 2022-09-16 | 8.140 | 22,000 | +0 | 0.00% | 179,080 |
| 2022-09-19 | 2022-09-15 | 8.460 | 22,000 | +0 | 0.00% | 186,120 |
| 2022-09-16 | 2022-09-14 | 9.050 | 22,000 | +0 | 0.00% | 199,100 |
| 2022-09-15 | 2022-09-13 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2022-09-14 | 2022-09-09 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2022-09-13 | 2022-09-08 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2022-09-09 | 2022-09-07 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2022-09-08 | 2022-09-06 | 9.680 | 22,000 | +0 | 0.00% | 212,960 |
| 2022-09-07 | 2022-09-05 | 9.690 | 22,000 | +0 | 0.00% | 213,180 |
| 2022-09-06 | 2022-09-02 | 10.020 | 22,000 | +0 | 0.00% | 220,440 |
| 2022-09-05 | 2022-09-01 | 9.850 | 22,000 | +0 | 0.00% | 216,700 |
| 2022-09-02 | 2022-08-31 | 10.300 | 22,000 | +0 | 0.00% | 226,600 |
| 2022-09-01 | 2022-08-30 | 10.360 | 22,000 | +0 | 0.00% | 227,920 |
| 2022-08-31 | 2022-08-29 | 10.800 | 22,000 | +0 | 0.00% | 237,600 |
| 2022-08-30 | 2022-08-26 | 11.080 | 22,000 | +0 | 0.00% | 243,760 |
| 2022-08-29 | 2022-08-25 | 10.900 | 22,000 | +0 | 0.00% | 239,800 |
| 2022-08-26 | 2022-08-24 | 10.700 | 22,000 | +0 | 0.00% | 235,400 |
| 2022-08-25 | 2022-08-23 | 11.220 | 22,000 | +0 | 0.00% | 246,840 |
| 2022-08-24 | 2022-08-22 | 11.500 | 22,000 | +0 | 0.00% | 253,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 22,000 | +0 | 0.00% | 258,280 |
| 2022-08-22 | 2022-08-18 | 11.880 | 22,000 | +0 | 0.00% | 261,360 |
| 2022-08-19 | 2022-08-17 | 12.020 | 22,000 | +0 | 0.00% | 264,440 |
| 2022-08-18 | 2022-08-16 | 12.340 | 22,000 | +0 | 0.00% | 271,480 |
| 2022-08-17 | 2022-08-15 | 12.520 | 22,000 | +0 | 0.00% | 275,440 |
| 2022-08-16 | 2022-08-12 | 12.920 | 22,000 | +0 | 0.00% | 284,240 |
| 2022-08-15 | 2022-08-11 | 13.500 | 22,000 | +0 | 0.00% | 297,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 22,000 | +0 | 0.00% | 304,480 |
| 2022-08-11 | 2022-08-09 | 13.440 | 22,000 | +0 | 0.00% | 295,680 |
| 2022-08-10 | 2022-08-08 | 13.140 | 22,000 | +0 | 0.00% | 289,080 |
| 2022-08-09 | 2022-08-05 | 13.340 | 22,000 | +0 | 0.00% | 293,480 |
| 2022-08-08 | 2022-08-04 | 13.580 | 22,000 | +0 | 0.00% | 298,760 |
| 2022-08-05 | 2022-08-03 | 12.160 | 22,000 | +0 | 0.00% | 267,520 |
| 2022-08-04 | 2022-08-02 | 12.200 | 22,000 | +0 | 0.00% | 268,400 |
| 2022-08-03 | 2022-08-01 | 12.600 | 22,000 | +0 | 0.00% | 277,200 |
| 2022-08-02 | 2022-07-29 | 12.680 | 22,000 | +0 | 0.00% | 278,960 |
| 2022-08-01 | 2022-07-28 | 13.000 | 22,000 | +0 | 0.00% | 286,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 22,000 | +0 | 0.00% | 286,880 |
| 2022-07-28 | 2022-07-26 | 13.000 | 22,000 | +0 | 0.00% | 286,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 22,000 | +0 | 0.00% | 298,760 |
| 2022-07-26 | 2022-07-22 | 13.480 | 22,000 | +0 | 0.00% | 296,560 |
| 2022-07-25 | 2022-07-21 | 12.380 | 22,000 | +0 | 0.00% | 272,360 |
| 2022-07-22 | 2022-07-20 | 12.000 | 22,000 | +0 | 0.00% | 264,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 22,000 | +0 | 0.00% | 250,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 22,000 | +0 | 0.00% | 249,920 |
| 2022-07-19 | 2022-07-15 | 10.960 | 22,000 | +0 | 0.00% | 241,120 |
| 2022-07-18 | 2022-07-14 | 10.260 | 22,000 | +0 | 0.00% | 225,720 |
| 2022-07-15 | 2022-07-13 | 10.140 | 22,000 | +0 | 0.00% | 223,080 |
| 2022-07-14 | 2022-07-12 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 22,000 | +0 | 0.00% | 223,520 |
| 2022-07-12 | 2022-07-08 | 10.160 | 22,000 | +0 | 0.00% | 223,520 |
| 2022-07-11 | 2022-07-07 | 10.700 | 22,000 | +0 | 0.00% | 235,400 |
| 2022-07-08 | 2022-07-06 | 10.700 | 22,000 | +0 | 0.00% | 235,400 |
| 2022-07-07 | 2022-07-05 | 10.780 | 22,000 | +0 | 0.00% | 237,160 |
| 2022-07-06 | 2022-07-04 | 11.200 | 22,000 | +0 | 0.00% | 246,400 |
| 2022-07-05 | 2022-06-30 | 10.840 | 22,000 | +0 | 0.00% | 238,480 |
| 2022-07-04 | 2022-06-29 | 10.880 | 22,000 | +0 | 0.00% | 239,360 |
| 2022-06-30 | 2022-06-28 | 10.920 | 22,000 | +0 | 0.00% | 240,240 |
| 2022-06-29 | 2022-06-27 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 22,000 | +0 | 0.00% | 161,480 |
| 2022-06-27 | 2022-06-23 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2022-06-24 | 2022-06-22 | 6.800 | 22,000 | +0 | 0.00% | 149,600 |
| 2022-06-23 | 2022-06-21 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2022-06-22 | 2022-06-20 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2022-06-21 | 2022-06-17 | 6.500 | 22,000 | +0 | 0.00% | 143,000 |
| 2022-06-20 | 2022-06-16 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2022-06-17 | 2022-06-15 | 6.940 | 22,000 | +0 | 0.00% | 152,680 |
| 2022-06-16 | 2022-06-14 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2022-06-15 | 2022-06-13 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2022-06-14 | 2022-06-10 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2022-06-10 | 2022-06-08 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2022-06-09 | 2022-06-07 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2022-06-08 | 2022-06-06 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2022-06-07 | 2022-06-02 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2022-06-06 | 2022-06-01 | 7.110 | 22,000 | +0 | 0.00% | 156,420 |
| 2022-06-02 | 2022-05-31 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2022-05-31 | 2022-05-27 | 7.110 | 22,000 | +0 | 0.00% | 156,420 |
| 2022-05-30 | 2022-05-26 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2022-05-27 | 2022-05-25 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2022-05-26 | 2022-05-24 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2022-05-25 | 2022-05-23 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2022-05-24 | 2022-05-20 | 7.540 | 22,000 | +0 | 0.00% | 165,880 |
| 2022-05-23 | 2022-05-19 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2022-05-20 | 2022-05-18 | 7.330 | 22,000 | +0 | 0.00% | 161,260 |
| 2022-05-19 | 2022-05-17 | 7.250 | 22,000 | +0 | 0.00% | 159,500 |
| 2022-05-18 | 2022-05-16 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2022-05-17 | 2022-05-13 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2022-05-16 | 2022-05-12 | 6.970 | 22,000 | +0 | 0.00% | 153,340 |
| 2022-05-13 | 2022-05-11 | 7.020 | 22,000 | +0 | 0.00% | 154,440 |
| 2022-05-12 | 2022-05-10 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2022-05-11 | 2022-05-06 | 7.350 | 22,000 | +0 | 0.00% | 161,700 |
| 2022-05-10 | 2022-05-05 | 7.450 | 22,000 | +0 | 0.00% | 163,900 |
| 2022-05-06 | 2022-05-04 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2022-05-05 | 2022-05-03 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2022-05-04 | 2022-04-29 | 7.700 | 22,000 | +0 | 0.00% | 169,400 |
| 2022-05-03 | 2022-04-28 | 7.740 | 22,000 | +0 | 0.00% | 170,280 |
| 2022-04-29 | 2022-04-27 | 7.510 | 22,000 | +0 | 0.00% | 165,220 |
| 2022-04-28 | 2022-04-26 | 7.270 | 22,000 | +0 | 0.00% | 159,940 |
| 2022-04-27 | 2022-04-25 | 7.110 | 22,000 | +0 | 0.00% | 156,420 |
| 2022-04-26 | 2022-04-22 | 7.600 | 22,000 | +0 | 0.00% | 167,200 |
| 2022-04-25 | 2022-04-21 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2022-04-22 | 2022-04-20 | 7.920 | 22,000 | +0 | 0.00% | 174,240 |
| 2022-04-21 | 2022-04-19 | 7.610 | 22,000 | +0 | 0.00% | 167,420 |
| 2022-04-20 | 2022-04-14 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2022-04-19 | 2022-04-13 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2022-04-14 | 2022-04-12 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2022-04-13 | 2022-04-11 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2022-04-12 | 2022-04-08 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2022-04-11 | 2022-04-07 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2022-04-08 | 2022-04-06 | 7.760 | 22,000 | +0 | 0.00% | 170,720 |
| 2022-04-07 | 2022-04-04 | 7.800 | 22,000 | +0 | 0.00% | 171,600 |
| 2022-04-06 | 2022-04-01 | 7.510 | 22,000 | +0 | 0.00% | 165,220 |
| 2022-04-04 | 2022-03-31 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2022-04-01 | 2022-03-30 | 7.550 | 22,000 | +0 | 0.00% | 166,100 |
| 2022-03-31 | 2022-03-29 | 7.640 | 22,000 | +0 | 0.00% | 168,080 |
| 2022-03-30 | 2022-03-28 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 22,000 | +0 | 0.00% | 151,360 |
| 2022-03-28 | 2022-03-24 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2022-03-25 | 2022-03-23 | 6.250 | 22,000 | +0 | 0.00% | 137,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 22,000 | +0 | 0.00% | 145,420 |
| 2022-03-23 | 2022-03-21 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2022-03-22 | 2022-03-18 | 7.300 | 22,000 | +0 | 0.00% | 160,600 |
| 2022-03-21 | 2022-03-17 | 7.760 | 22,000 | +0 | 0.00% | 170,720 |
| 2022-03-18 | 2022-03-16 | 8.120 | 22,000 | +0 | 0.00% | 178,640 |
| 2022-03-17 | 2022-03-15 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 22,000 | +0 | 0.00% | 194,260 |
| 2022-03-15 | 2022-03-11 | 9.550 | 22,000 | +0 | 0.00% | 210,100 |
| 2022-03-14 | 2022-03-10 | 9.700 | 22,000 | +0 | 0.00% | 213,400 |
| 2022-03-11 | 2022-03-09 | 9.290 | 22,000 | +0 | 0.00% | 204,380 |
| 2022-03-10 | 2022-03-08 | 9.450 | 22,000 | +0 | 0.00% | 207,900 |
| 2022-03-09 | 2022-03-07 | 9.890 | 22,000 | +0 | 0.00% | 217,580 |
| 2022-03-08 | 2022-03-04 | 10.560 | 22,000 | +0 | 0.00% | 232,320 |
| 2022-03-07 | 2022-03-03 | 10.800 | 22,000 | +0 | 0.00% | 237,600 |
| 2022-03-04 | 2022-03-02 | 10.720 | 22,000 | +0 | 0.00% | 235,840 |
| 2022-03-03 | 2022-03-01 | 10.800 | 22,000 | +0 | 0.00% | 237,600 |
| 2022-03-02 | 2022-02-28 | 10.160 | 22,000 | +0 | 0.00% | 223,520 |
| 2022-03-01 | 2022-02-25 | 9.700 | 22,000 | +0 | 0.00% | 213,400 |
| 2022-02-28 | 2022-02-24 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2022-02-25 | 2022-02-23 | 9.500 | 22,000 | +0 | 0.00% | 209,000 |
| 2022-02-24 | 2022-02-22 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2022-02-23 | 2022-02-21 | 8.950 | 22,000 | +0 | 0.00% | 196,900 |
| 2022-02-22 | 2022-02-18 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2022-02-21 | 2022-02-17 | 8.960 | 22,000 | +0 | 0.00% | 197,120 |
| 2022-02-18 | 2022-02-16 | 9.220 | 22,000 | +0 | 0.00% | 202,840 |
| 2022-02-17 | 2022-02-15 | 8.990 | 22,000 | +0 | 0.00% | 197,780 |
| 2022-02-16 | 2022-02-14 | 8.980 | 22,000 | +0 | 0.00% | 197,560 |
| 2022-02-15 | 2022-02-11 | 9.170 | 22,000 | +0 | 0.00% | 201,740 |
| 2022-02-14 | 2022-02-10 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2022-02-11 | 2022-02-09 | 9.350 | 22,000 | +0 | 0.00% | 205,700 |
| 2022-02-10 | 2022-02-08 | 9.150 | 22,000 | +0 | 0.00% | 201,300 |
| 2022-02-09 | 2022-02-07 | 9.150 | 22,000 | +0 | 0.00% | 201,300 |
| 2022-02-08 | 2022-02-04 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2022-02-07 | 2022-01-31 | 8.790 | 22,000 | +0 | 0.00% | 193,380 |
| 2022-02-04 | 2022-01-27 | 9.020 | 22,000 | +0 | 0.00% | 198,440 |
| 2022-01-28 | 2022-01-26 | 9.240 | 22,000 | +0 | 0.00% | 203,280 |
| 2022-01-27 | 2022-01-25 | 9.100 | 22,000 | +0 | 0.00% | 200,200 |
| 2022-01-26 | 2022-01-24 | 9.230 | 22,000 | +0 | 0.00% | 203,060 |
| 2022-01-25 | 2022-01-21 | 9.610 | 22,000 | +0 | 0.00% | 211,420 |
| 2022-01-24 | 2022-01-20 | 9.450 | 22,000 | +0 | 0.00% | 207,900 |
| 2022-01-21 | 2022-01-19 | 9.370 | 22,000 | +0 | 0.00% | 206,140 |
| 2022-01-20 | 2022-01-18 | 9.220 | 22,000 | +0 | 0.00% | 202,840 |
| 2022-01-19 | 2022-01-17 | 9.310 | 22,000 | +0 | 0.00% | 204,820 |
| 2022-01-18 | 2022-01-14 | 9.400 | 22,000 | +0 | 0.00% | 206,800 |
| 2022-01-17 | 2022-01-13 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2022-01-14 | 2022-01-12 | 9.510 | 22,000 | +0 | 0.00% | 209,220 |
| 2022-01-13 | 2022-01-11 | 9.560 | 22,000 | +0 | 0.00% | 210,320 |
| 2022-01-12 | 2022-01-10 | 9.590 | 22,000 | +0 | 0.00% | 210,980 |
| 2022-01-11 | 2022-01-07 | 9.710 | 22,000 | +0 | 0.00% | 213,620 |
| 2022-01-10 | 2022-01-06 | 10.240 | 22,000 | +0 | 0.00% | 225,280 |
| 2022-01-07 | 2022-01-05 | 10.580 | 22,000 | +0 | 0.00% | 232,760 |
| 2022-01-06 | 2022-01-04 | 11.240 | 22,000 | +0 | 0.00% | 247,280 |
| 2022-01-05 | 2022-01-03 | 11.340 | 22,000 | +0 | 0.00% | 249,480 |
| 2022-01-04 | 2021-12-31 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2022-01-03 | 2021-12-29 | 9.910 | 22,000 | +0 | 0.00% | 218,020 |
| 2021-12-30 | 2021-12-28 | 10.160 | 22,000 | +0 | 0.00% | 223,520 |
| 2021-12-29 | 2021-12-24 | 9.680 | 22,000 | +0 | 0.00% | 212,960 |
| 2021-12-28 | 2021-12-22 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2021-12-23 | 2021-12-21 | 9.110 | 22,000 | +0 | 0.00% | 200,420 |
| 2021-12-22 | 2021-12-20 | 8.920 | 22,000 | +0 | 0.00% | 196,240 |
| 2021-12-21 | 2021-12-17 | 9.460 | 22,000 | +0 | 0.00% | 208,120 |
| 2021-12-20 | 2021-12-16 | 9.790 | 22,000 | +0 | 0.00% | 215,380 |
| 2021-12-17 | 2021-12-15 | 9.430 | 22,000 | +0 | 0.00% | 207,460 |
| 2021-12-16 | 2021-12-14 | 9.380 | 22,000 | +0 | 0.00% | 206,360 |
| 2021-12-15 | 2021-12-13 | 9.980 | 22,000 | +0 | 0.00% | 219,560 |
| 2021-12-14 | 2021-12-10 | 10.020 | 22,000 | +0 | 0.00% | 220,440 |
| 2021-12-13 | 2021-12-09 | 9.890 | 22,000 | +0 | 0.00% | 217,580 |
| 2021-12-10 | 2021-12-08 | 9.860 | 22,000 | +0 | 0.00% | 216,920 |
| 2021-12-09 | 2021-12-07 | 9.780 | 22,000 | +0 | 0.00% | 215,160 |
| 2021-12-08 | 2021-12-06 | 9.610 | 22,000 | +0 | 0.00% | 211,420 |
| 2021-12-07 | 2021-12-03 | 9.960 | 22,000 | +0 | 0.00% | 219,120 |
| 2021-12-06 | 2021-12-02 | 10.060 | 22,000 | +0 | 0.00% | 221,320 |
| 2021-12-03 | 2021-12-01 | 9.260 | 22,000 | +0 | 0.00% | 203,720 |
| 2021-12-02 | 2021-11-30 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2021-11-30 | 2021-11-26 | 9.130 | 22,000 | +0 | 0.00% | 200,860 |
| 2021-11-29 | 2021-11-25 | 9.290 | 22,000 | +0 | 0.00% | 204,380 |
| 2021-11-26 | 2021-11-24 | 9.660 | 22,000 | +0 | 0.00% | 212,520 |
| 2021-11-25 | 2021-11-23 | 9.760 | 22,000 | +0 | 0.00% | 214,720 |
| 2021-11-24 | 2021-11-22 | 10.140 | 22,000 | +0 | 0.00% | 223,080 |
| 2021-11-23 | 2021-11-19 | 10.240 | 22,000 | +0 | 0.00% | 225,280 |
| 2021-11-22 | 2021-11-18 | 10.600 | 22,000 | +0 | 0.00% | 233,200 |
| 2021-11-19 | 2021-11-17 | 10.840 | 22,000 | +0 | 0.00% | 238,480 |
| 2021-11-18 | 2021-11-16 | 10.860 | 22,000 | +0 | 0.00% | 238,920 |
| 2021-11-17 | 2021-11-15 | 11.180 | 22,000 | +0 | 0.00% | 245,960 |
| 2021-11-16 | 2021-11-12 | 11.180 | 22,000 | +0 | 0.00% | 245,960 |
| 2021-11-15 | 2021-11-11 | 10.980 | 22,000 | +0 | 0.00% | 241,560 |
| 2021-11-12 | 2021-11-10 | 10.900 | 22,000 | +0 | 0.00% | 239,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 22,000 | +0 | 0.00% | 223,960 |
| 2021-11-10 | 2021-11-08 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 22,000 | +0 | 0.00% | 206,140 |
| 2021-11-08 | 2021-11-04 | 10.100 | 22,000 | +0 | 0.00% | 222,200 |
| 2021-11-05 | 2021-11-03 | 10.060 | 22,000 | +0 | 0.00% | 221,320 |
| 2021-11-04 | 2021-11-02 | 10.120 | 22,000 | +0 | 0.00% | 222,640 |
| 2021-11-03 | 2021-11-01 | 10.120 | 22,000 | +0 | 0.00% | 222,640 |
| 2021-11-02 | 2021-10-29 | 11.260 | 22,000 | +0 | 0.00% | 247,720 |
| 2021-11-01 | 2021-10-28 | 11.000 | 22,000 | +0 | 0.00% | 242,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 22,000 | +0 | 0.00% | 244,200 |
| 2021-10-28 | 2021-10-26 | 11.280 | 22,000 | +0 | 0.00% | 248,160 |
| 2021-10-27 | 2021-10-25 | 11.200 | 22,000 | +0 | 0.00% | 246,400 |
| 2021-10-26 | 2021-10-22 | 10.660 | 22,000 | +0 | 0.00% | 234,520 |
| 2021-10-25 | 2021-10-21 | 10.720 | 22,000 | +0 | 0.00% | 235,840 |
| 2021-10-22 | 2021-10-20 | 11.500 | 22,000 | +0 | 0.00% | 253,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 22,000 | +0 | 0.00% | 212,960 |
| 2021-10-19 | 2021-10-15 | 10.100 | 22,000 | +0 | 0.00% | 222,200 |
| 2021-10-18 | 2021-10-12 | 10.000 | 22,000 | +0 | 0.00% | 220,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 22,000 | +0 | 0.00% | 226,160 |
| 2021-10-12 | 2021-10-08 | 10.500 | 22,000 | +0 | 0.00% | 231,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 22,000 | +0 | 0.00% | 247,720 |
| 2021-10-08 | 2021-10-06 | 9.720 | 22,000 | +0 | 0.00% | 213,840 |
| 2021-10-07 | 2021-10-05 | 9.400 | 22,000 | +0 | 0.00% | 206,800 |
| 2021-10-06 | 2021-10-04 | 7.770 | 22,000 | +0 | 0.00% | 170,940 |
| 2021-10-05 | 2021-09-30 | 9.290 | 22,000 | +0 | 0.00% | 204,380 |
| 2021-10-04 | 2021-09-29 | 9.120 | 22,000 | +0 | 0.00% | 200,640 |
| 2021-09-30 | 2021-09-28 | 9.800 | 22,000 | +0 | 0.00% | 215,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 22,000 | +0 | 0.00% | 227,920 |
| 2021-09-28 | 2021-09-24 | 11.180 | 22,000 | +0 | 0.00% | 245,960 |
| 2021-09-27 | 2021-09-23 | 11.540 | 22,000 | +0 | 0.00% | 253,880 |
| 2021-09-24 | 2021-09-21 | 11.920 | 22,000 | +0 | 0.00% | 262,240 |
| 2021-09-23 | 2021-09-20 | 11.860 | 22,000 | +0 | 0.00% | 260,920 |
| 2021-09-21 | 2021-09-17 | 13.100 | 22,000 | +0 | 0.00% | 288,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 22,000 | +0 | 0.00% | 275,880 |
| 2021-09-17 | 2021-09-15 | 16.400 | 22,000 | +0 | 0.00% | 360,800 |
| 2021-09-16 | 2021-09-14 | 15.980 | 22,000 | +0 | 0.00% | 351,560 |
| 2021-09-15 | 2021-09-13 | 15.520 | 22,000 | +0 | 0.00% | 341,440 |
| 2021-09-14 | 2021-09-10 | 15.140 | 22,000 | +0 | 0.00% | 333,080 |
| 2021-09-13 | 2021-09-09 | 15.460 | 22,000 | +0 | 0.00% | 340,120 |
| 2021-09-10 | 2021-09-08 | 16.300 | 22,000 | +0 | 0.00% | 358,600 |
| 2021-09-09 | 2021-09-07 | 16.360 | 22,000 | +0 | 0.00% | 359,920 |
| 2021-09-08 | 2021-09-06 | 14.700 | 22,000 | +0 | 0.00% | 323,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 22,000 | +0 | 0.00% | 348,920 |
| 2021-09-06 | 2021-09-02 | 15.100 | 22,000 | +0 | 0.00% | 332,200 |
| 2021-09-03 | 2021-09-01 | 14.500 | 22,000 | +0 | 0.00% | 319,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 22,000 | +0 | 0.00% | 325,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 22,000 | +0 | 0.00% | 291,720 |
| 2021-08-31 | 2021-08-27 | 12.720 | 22,000 | +0 | 0.00% | 279,840 |
| 2021-08-30 | 2021-08-26 | 11.640 | 22,000 | +0 | 0.00% | 256,080 |
| 2021-08-27 | 2021-08-25 | 12.060 | 22,000 | +0 | 0.00% | 265,320 |
| 2021-08-26 | 2021-08-24 | 10.900 | 22,000 | +0 | 0.00% | 239,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 22,000 | +0 | 0.00% | 232,760 |
| 2021-08-24 | 2021-08-20 | 9.710 | 22,000 | +0 | 0.00% | 213,620 |
| 2021-08-23 | 2021-08-19 | 9.800 | 22,000 | +0 | 0.00% | 215,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 22,000 | +0 | 0.00% | 215,380 |
| 2021-08-19 | 2021-08-17 | 10.300 | 22,000 | +0 | 0.00% | 226,600 |
| 2021-08-18 | 2021-08-16 | 10.520 | 22,000 | +0 | 0.00% | 231,440 |
| 2021-08-17 | 2021-08-13 | 11.320 | 22,000 | -60,000 | 0.00% | 249,040 |
| 2021-08-13 | 2021-08-11 | 9.590 | 82,000 | +30,000 | 0.00% | 786,380 |
| 2021-08-12 | 2021-08-10 | 8.000 | 52,000 | -20,000 | 0.00% | 416,000 |
| 2021-04-21 | 2021-04-19 | 6.110 | 72,000 | -10,000 | 0.00% | 439,920 |
| 2021-03-30 | 2021-03-26 | 4.630 | 82,000 | +10,000 | 0.01% | 379,660 |
| 2021-03-17 | 2021-03-15 | 4.010 | 72,000 | +10,000 | 0.00% | 288,720 |
| 2021-03-11 | 2021-03-09 | 3.890 | 62,000 | +10,000 | 0.00% | 241,180 |
| 2021-03-10 | 2021-03-08 | 3.850 | 52,000 | +14,000 | 0.00% | 200,200 |
| 2021-03-09 | 2021-03-05 | 4.900 | 38,000 | +6,000 | 0.00% | 186,200 |
| 2021-03-08 | 2021-03-04 | 5.230 | 32,000 | +10,000 | 0.00% | 167,360 |
| 2021-02-02 | 2021-01-29 | 2.250 | 22,000 | -8,000 | 0.00% | 49,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 30,000 | +8,000 | 0.00% | 74,700 |
| 2021-01-28 | 2021-01-26 | 1.200 | 22,000 | -30,000 | 0.00% | 26,400 |
| 2017-10-19 | 2017-10-17 | 0.570 | 52,000 | -6,000 | 0.00% | 29,640 |
| 2016-11-09 | 2016-11-07 | 1.200 | 58,000 | +30,000 | 0.01% | 69,600 |
| 2016-09-19 | 2016-09-14 | 1.140 | 28,000 | -6,000 | 0.00% | 31,920 |
| 2016-08-23 | 2016-08-19 | 0.860 | 34,000 | -30,000 | 0.00% | 29,240 |
| 2016-07-20 | 2016-07-18 | 0.700 | 64,000 | -30,000 | 0.01% | 44,800 |
| 2016-01-07 | 2016-01-05 | 0.720 | 94,000 | -200,000 | 0.01% | 67,680 |
| 2015-12-16 | 2015-12-14 | 0.780 | 294,000 | +6,000 | 0.03% | 229,320 |
| 2015-10-20 | 2015-10-16 | 0.990 | 288,000 | -8,000 | 0.03% | 285,120 |
| 2015-10-19 | 2015-10-15 | 0.970 | 296,000 | +8,000 | 0.03% | 287,120 |
| 2015-09-22 | 2015-09-18 | 0.910 | 288,000 | -30,000 | 0.03% | 262,080 |
| 2015-07-28 | 2015-07-24 | 1.190 | 318,000 | +194,000 | 0.03% | 378,420 |
| 2015-07-08 | 2015-07-06 | 0.700 | 124,000 | +6,000 | 0.01% | 86,800 |
| 2015-07-02 | 2015-06-29 | 1.110 | 118,000 | +30,000 | 0.01% | 130,980 |
| 2015-06-25 | 2015-06-23 | 1.380 | 88,000 | -30,000 | 0.01% | 121,440 |
| 2015-06-12 | 2015-06-10 | 1.210 | 118,000 | -10,000 | 0.01% | 142,780 |
| 2015-06-05 | 2015-06-03 | 1.240 | 128,000 | +10,000 | 0.01% | 158,720 |
| 2015-06-04 | 2015-06-02 | 1.300 | 118,000 | -6,000 | 0.01% | 153,400 |
| 2015-04-16 | 2015-04-14 | 1.000 | 124,000 | +30,000 | 0.01% | 124,000 |
| 2015-02-17 | 2015-02-13 | 0.690 | 94,000 | -50,000 | 0.01% | 64,860 |
| 2014-11-19 | 2014-11-17 | 0.840 | 144,000 | -4,000 | 0.01% | 120,960 |
| 2014-11-18 | 2014-11-14 | 0.860 | 148,000 | -8,000 | 0.01% | 127,280 |
| 2014-11-14 | 2014-11-12 | 0.810 | 156,000 | -150,000 | 0.02% | 126,360 |
| 2014-11-12 | 2014-11-10 | 0.710 | 306,000 | -180,000 | 0.03% | 217,260 |
| 2014-11-07 | 2014-11-05 | 0.720 | 486,000 | +180,000 | 0.05% | 349,920 |
| 2014-11-03 | 2014-10-30 | 0.680 | 306,000 | +150,000 | 0.03% | 208,080 |
| 2014-10-28 | 2014-10-24 | 0.570 | 156,000 | -102,000 | 0.02% | 88,920 |
| 2014-10-21 | 2014-10-17 | 0.440 | 258,000 | -30,000 | 0.03% | 113,520 |
| 2014-10-20 | 2014-10-16 | 0.400 | 288,000 | -30,000 | 0.03% | 115,200 |
| 2014-10-16 | 2014-10-14 | 0.365 | 318,000 | -8,000 | 0.03% | 116,070 |
| 2014-09-19 | 2014-09-17 | 0.365 | 326,000 | -20,000 | 0.03% | 118,990 |
| 2014-09-03 | 2014-09-01 | 0.330 | 346,000 | -80,000 | 0.03% | 114,180 |
| 2014-08-26 | 2014-08-22 | 0.325 | 426,000 | -300,000 | 0.04% | 138,450 |
| 2014-08-20 | 2014-08-18 | 0.315 | 726,000 | +80,000 | 0.07% | 228,690 |
| 2014-08-19 | 2014-08-15 | 0.320 | 646,000 | +100,000 | 0.06% | 206,720 |
| 2014-08-06 | 2014-08-04 | 0.310 | 546,000 | +100,000 | 0.05% | 169,260 |
| 2014-07-29 | 2014-07-25 | 0.315 | 446,000 | +200,000 | 0.04% | 140,490 |
| 2014-07-07 | 2014-07-03 | 0.370 | 246,000 | +20,000 | 0.02% | 91,020 |
| 2014-04-09 | 2014-04-07 | 0.385 | 226,000 | +12,000 | 0.02% | 87,010 |
| 2014-02-06 | 2014-02-04 | 0.490 | 214,000 | +10,000 | 0.02% | 104,860 |
| 2013-12-18 | 2013-12-16 | 0.550 | 204,000 | +40,000 | 0.02% | 112,200 |
| 2013-09-12 | 2013-09-10 | 0.680 | 164,000 | -30,000 | 0.02% | 111,520 |
| 2013-09-06 | 2013-09-04 | 0.610 | 194,000 | -10,000 | 0.02% | 118,340 |
| 2013-08-08 | 2013-08-06 | 0.600 | 204,000 | +10,000 | 0.02% | 122,400 |
| 2013-08-05 | 2013-08-01 | 0.590 | 194,000 | +38,000 | 0.02% | 114,460 |
| 2013-04-12 | 2013-04-10 | 0.840 | 156,000 | -2,000 | 0.02% | 131,040 |
| 2013-04-05 | 2013-04-02 | 0.760 | 158,000 | +6,000 | 0.02% | 120,080 |
| 2013-03-15 | 2013-03-13 | 1.100 | 152,000 | +30,000 | 0.01% | 167,200 |
| 2013-02-21 | 2013-02-19 | 1.230 | 122,000 | +28,000 | 0.01% | 150,060 |
| 2012-11-15 | 2012-11-13 | 1.120 | 94,000 | -44,000 | 0.01% | 105,280 |
| 2012-11-12 | 2012-11-08 | 1.130 | 138,000 | +18,000 | 0.01% | 155,940 |
| 2012-11-08 | 2012-11-06 | 1.120 | 120,000 | +26,000 | 0.01% | 134,400 |
| 2012-11-06 | 2012-11-02 | 1.160 | 94,000 | -38,000 | 0.01% | 109,040 |
| 2012-10-30 | 2012-10-26 | 1.120 | 132,000 | +14,000 | 0.01% | 147,840 |
| 2012-10-29 | 2012-10-25 | 1.140 | 118,000 | +24,000 | 0.01% | 134,520 |
| 2012-10-26 | 2012-10-24 | 1.130 | 94,000 | -156,000 | 0.01% | 106,220 |
| 2012-10-24 | 2012-10-19 | 1.130 | 250,000 | +156,000 | 0.03% | 282,500 |
| 2012-10-15 | 2012-10-11 | 1.140 | 94,000 | -108,000 | 0.01% | 107,160 |
| 2012-10-12 | 2012-10-10 | 1.140 | 202,000 | -48,000 | 0.02% | 230,280 |
| 2012-10-11 | 2012-10-09 | 1.160 | 250,000 | +26,000 | 0.03% | 290,000 |
| 2012-10-05 | 2012-10-03 | 1.200 | 224,000 | +46,000 | 0.02% | 268,800 |
| 2012-10-04 | 2012-09-28 | 1.250 | 178,000 | +62,000 | 0.02% | 222,500 |
| 2012-10-03 | 2012-09-27 | 1.310 | 116,000 | +2,000 | 0.01% | 151,960 |
| 2012-09-19 | 2012-09-17 | 1.195 | 114,000 | +2,395 | 0.01% | 136,242 |
| 2012-09-18 | 2012-09-14 | 1.134 | 111,605 | -29,370 | 0.01% | 126,540 |
| 2012-09-14 | 2012-09-12 | 1.113 | 140,975 | +19,580 | 0.01% | 156,960 |
| 2012-09-11 | 2012-09-07 | 1.032 | 121,395 | +11,748 | 0.01% | 125,240 |
| 2012-09-10 | 2012-09-06 | 1.021 | 109,647 | +11,748 | 0.01% | 112,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 97,899 | +5,874 | 0.01% | 94,000 |
| 2012-07-11 | 2012-07-09 | 1.032 | 92,025 | -46,992 | 0.01% | 94,940 |
| 2012-06-27 | 2012-06-25 | 1.021 | 139,017 | -11,748 | 0.01% | 142,000 |
| 2012-05-25 | 2012-05-23 | 1.144 | 150,765 | +4,075 | 0.02% | 172,523 |
| 2012-05-04 | 2012-05-02 | 1.323 | 146,690 | +1,905 | 0.02% | 194,040 |
| 2012-05-03 | 2012-04-30 | 1.323 | 144,785 | -66,677 | 0.02% | 191,520 |
| 2012-03-22 | 2012-03-20 | 1.480 | 211,462 | -5,715 | 0.02% | 313,020 |
| 2012-03-19 | 2012-03-15 | 1.459 | 217,177 | -3,811 | 0.02% | 316,919 |
| 2012-02-29 | 2012-02-27 | 1.596 | 220,988 | +57,152 | 0.02% | 352,641 |
| 2012-02-27 | 2012-02-23 | 1.585 | 163,836 | +28,576 | 0.02% | 259,721 |
| 2012-02-22 | 2012-02-20 | 1.596 | 135,260 | +95,254 | 0.01% | 215,841 |
| 2012-02-15 | 2012-02-13 | 1.617 | 40,006 | +9,525 | 0.00% | 64,679 |
| 2012-02-09 | 2012-02-07 | 1.365 | 30,481 | -15,241 | 0.00% | 41,600 |
| 2012-01-26 | 2012-01-19 | 1.323 | 45,722 | +15,241 | 0.00% | 60,481 |
| 2011-09-19 | 2011-09-15 | 1.197 | 30,481 | +544 | 0.00% | 36,492 |
| 2011-08-05 | 2011-08-03 | 1.635 | 29,937 | +20,582 | 0.00% | 48,960 |
| 2011-05-27 | 2011-05-25 | 1.689 | 9,355 | +5,613 | 0.00% | 15,800 |
| 2011-05-18 | 2011-05-16 | 1.700 | 3,742 | -46,776 | 0.00% | 6,360 |
| 2011-05-05 | 2011-05-03 | 1.668 | 50,518 | +46,776 | 0.01% | 84,240 |
| 2011-04-04 | 2011-03-31 | 1.668 | 3,742 | -3,742 | 0.00% | 6,240 |
| 2011-03-22 | 2011-03-18 | 1.614 | 7,484 | +3,742 | 0.00% | 12,080 |
| 2011-02-01 | 2011-01-28 | 1.924 | 3,742 | 0.00% | 7,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy