History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 366,000 | +0 | 0.02% | 523,380 |
| 2025-10-13 | 2025-10-09 | 1.450 | 366,000 | +0 | 0.02% | 530,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 366,000 | +0 | 0.02% | 538,020 |
| 2025-10-09 | 2025-10-06 | 1.510 | 366,000 | +0 | 0.02% | 552,660 |
| 2025-10-08 | 2025-10-03 | 1.470 | 366,000 | -20,000 | 0.02% | 538,020 |
| 2025-10-06 | 2025-10-02 | 1.420 | 386,000 | +20,000 | 0.02% | 548,120 |
| 2025-09-30 | 2025-09-26 | 1.510 | 366,000 | -16,000 | 0.02% | 552,660 |
| 2025-09-25 | 2025-09-23 | 1.400 | 382,000 | -6,000 | 0.02% | 534,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 388,000 | -22,000 | 0.02% | 550,960 |
| 2025-09-18 | 2025-09-16 | 1.500 | 410,000 | +72,000 | 0.02% | 615,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 338,000 | +20,000 | 0.02% | 534,040 |
| 2025-09-16 | 2025-09-12 | 1.670 | 318,000 | +32,000 | 0.02% | 531,060 |
| 2025-09-10 | 2025-09-08 | 1.920 | 286,000 | -22,000 | 0.02% | 549,120 |
| 2025-09-09 | 2025-09-05 | 1.750 | 308,000 | +22,000 | 0.02% | 539,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 286,000 | +30,000 | 0.02% | 540,540 |
| 2025-09-05 | 2025-09-03 | 2.130 | 256,000 | -68,000 | 0.01% | 545,280 |
| 2025-09-04 | 2025-09-02 | 2.000 | 324,000 | +30,000 | 0.02% | 648,000 |
| 2025-06-24 | 2025-06-20 | 1.610 | 294,000 | -2,000 | 0.02% | 473,340 |
| 2025-06-23 | 2025-06-19 | 1.740 | 296,000 | -264,000 | 0.02% | 515,040 |
| 2025-06-13 | 2025-06-11 | 1.530 | 560,000 | -8,000 | 0.03% | 856,800 |
| 2025-06-12 | 2025-06-10 | 1.500 | 568,000 | +4,000 | 0.03% | 852,000 |
| 2025-06-10 | 2025-06-06 | 1.590 | 564,000 | +6,000 | 0.03% | 896,760 |
| 2025-06-02 | 2025-05-29 | 1.570 | 558,000 | -12,000 | 0.03% | 876,060 |
| 2025-05-30 | 2025-05-28 | 1.500 | 570,000 | +6,000 | 0.03% | 855,000 |
| 2025-05-22 | 2025-05-20 | 1.580 | 564,000 | -6,000 | 0.03% | 891,120 |
| 2025-05-21 | 2025-05-19 | 1.560 | 570,000 | +4,000 | 0.03% | 889,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 566,000 | +4,000 | 0.03% | 882,960 |
| 2025-04-25 | 2025-04-23 | 1.760 | 562,000 | +4,000 | 0.03% | 989,120 |
| 2025-04-11 | 2025-04-09 | 1.790 | 558,000 | -504,000 | 0.03% | 998,820 |
| 2025-04-01 | 2025-03-28 | 2.130 | 1,062,000 | -76,000 | 0.06% | 2,262,060 |
| 2025-03-26 | 2025-03-24 | 2.090 | 1,138,000 | -272,000 | 0.06% | 2,378,420 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,410,000 | +2,000 | 0.08% | 2,918,700 |
| 2025-03-17 | 2025-03-13 | 2.050 | 1,408,000 | +200,000 | 0.08% | 2,886,400 |
| 2025-03-14 | 2025-03-12 | 2.100 | 1,208,000 | +116,000 | 0.07% | 2,536,800 |
| 2025-03-11 | 2025-03-07 | 1.930 | 1,092,000 | -28,000 | 0.06% | 2,107,560 |
| 2025-03-06 | 2025-03-04 | 1.810 | 1,120,000 | +2,000 | 0.06% | 2,027,200 |
| 2025-03-04 | 2025-02-28 | 1.880 | 1,118,000 | -4,000 | 0.06% | 2,101,840 |
| 2025-02-25 | 2025-02-21 | 1.770 | 1,122,000 | -4,000 | 0.06% | 1,985,940 |
| 2025-02-21 | 2025-02-19 | 1.910 | 1,126,000 | -144,000 | 0.06% | 2,150,660 |
| 2025-02-20 | 2025-02-18 | 1.990 | 1,270,000 | -452,000 | 0.07% | 2,527,300 |
| 2025-02-19 | 2025-02-17 | 1.800 | 1,722,000 | -66,000 | 0.09% | 3,099,600 |
| 2025-02-18 | 2025-02-14 | 1.610 | 1,788,000 | +228,000 | 0.10% | 2,878,680 |
| 2025-02-17 | 2025-02-13 | 1.590 | 1,560,000 | +8,000 | 0.09% | 2,480,400 |
| 2025-02-14 | 2025-02-12 | 1.900 | 1,552,000 | -158,000 | 0.09% | 2,948,800 |
| 2025-02-11 | 2025-02-07 | 1.990 | 1,710,000 | +72,000 | 0.09% | 3,402,900 |
| 2025-02-10 | 2025-02-06 | 1.980 | 1,638,000 | +120,000 | 0.09% | 3,243,240 |
| 2025-02-07 | 2025-02-05 | 1.970 | 1,518,000 | +108,000 | 0.08% | 2,990,460 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,410,000 | +270,000 | 0.08% | 2,890,500 |
| 2025-01-22 | 2025-01-20 | 2.060 | 1,140,000 | +4,000 | 0.06% | 2,348,400 |
| 2025-01-17 | 2025-01-15 | 2.150 | 1,136,000 | -40,000 | 0.06% | 2,442,400 |
| 2025-01-16 | 2025-01-14 | 2.170 | 1,176,000 | -150,000 | 0.06% | 2,551,920 |
| 2025-01-14 | 2025-01-10 | 2.120 | 1,326,000 | +50,000 | 0.07% | 2,811,120 |
| 2025-01-13 | 2025-01-09 | 2.160 | 1,276,000 | -164,000 | 0.07% | 2,756,160 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,440,000 | +102,000 | 0.08% | 3,024,000 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,338,000 | -60,000 | 0.07% | 2,876,700 |
| 2025-01-06 | 2025-01-02 | 2.210 | 1,398,000 | +86,000 | 0.08% | 3,089,580 |
| 2025-01-03 | 2024-12-31 | 2.250 | 1,312,000 | -64,000 | 0.07% | 2,952,000 |
| 2025-01-02 | 2024-12-27 | 2.230 | 1,376,000 | -360,000 | 0.08% | 3,068,480 |
| 2024-12-30 | 2024-12-24 | 2.150 | 1,736,000 | +358,000 | 0.10% | 3,732,400 |
| 2024-12-27 | 2024-12-20 | 2.080 | 1,378,000 | +28,000 | 0.08% | 2,866,240 |
| 2024-12-23 | 2024-12-19 | 2.370 | 1,350,000 | +282,000 | 0.07% | 3,199,500 |
| 2024-12-20 | 2024-12-18 | 2.290 | 1,068,000 | +212,000 | 0.06% | 2,445,720 |
| 2024-12-16 | 2024-12-12 | 2.400 | 856,000 | -296,000 | 0.05% | 2,054,400 |
| 2024-12-13 | 2024-12-11 | 2.270 | 1,152,000 | -196,000 | 0.06% | 2,615,040 |
| 2024-12-12 | 2024-12-10 | 2.230 | 1,348,000 | -78,000 | 0.07% | 3,006,040 |
| 2024-12-11 | 2024-12-09 | 2.250 | 1,426,000 | -276,000 | 0.08% | 3,208,500 |
| 2024-12-06 | 2024-12-04 | 2.260 | 1,702,000 | -4,000 | 0.09% | 3,846,520 |
| 2024-12-05 | 2024-12-03 | 2.270 | 1,706,000 | +504,000 | 0.09% | 3,872,620 |
| 2024-12-04 | 2024-12-02 | 2.190 | 1,202,000 | -8,000 | 0.07% | 2,632,380 |
| 2024-12-03 | 2024-11-29 | 2.260 | 1,210,000 | -54,000 | 0.07% | 2,734,600 |
| 2024-11-29 | 2024-11-27 | 2.240 | 1,264,000 | -86,000 | 0.07% | 2,831,360 |
| 2024-11-28 | 2024-11-26 | 2.150 | 1,350,000 | +142,000 | 0.07% | 2,902,500 |
| 2024-11-27 | 2024-11-25 | 2.260 | 1,208,000 | -30,000 | 0.07% | 2,730,080 |
| 2024-11-26 | 2024-11-22 | 2.190 | 1,238,000 | +318,000 | 0.07% | 2,711,220 |
| 2024-11-22 | 2024-11-20 | 2.130 | 920,000 | -48,000 | 0.05% | 1,959,600 |
| 2024-11-21 | 2024-11-19 | 2.010 | 968,000 | +78,000 | 0.05% | 1,945,680 |
| 2024-11-20 | 2024-11-18 | 2.050 | 890,000 | -82,000 | 0.05% | 1,824,500 |
| 2024-11-07 | 2024-11-05 | 2.330 | 972,000 | -116,000 | 0.05% | 2,264,760 |
| 2024-11-06 | 2024-11-04 | 2.310 | 1,088,000 | +128,000 | 0.06% | 2,513,280 |
| 2024-11-05 | 2024-11-01 | 2.270 | 960,000 | +68,000 | 0.05% | 2,179,200 |
| 2024-10-30 | 2024-10-28 | 2.390 | 892,000 | +164,000 | 0.05% | 2,131,880 |
| 2024-10-14 | 2024-10-09 | 2.990 | 728,000 | -100,000 | 0.04% | 2,176,720 |
| 2024-10-09 | 2024-10-07 | 3.150 | 828,000 | -262,000 | 0.05% | 2,608,200 |
| 2024-10-08 | 2024-10-04 | 3.080 | 1,090,000 | +12,000 | 0.06% | 3,357,200 |
| 2024-10-07 | 2024-10-03 | 2.750 | 1,078,000 | -100,000 | 0.06% | 2,964,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 1,178,000 | +154,000 | 0.06% | 3,840,280 |
| 2024-09-27 | 2024-09-25 | 2.160 | 1,024,000 | +88,000 | 0.06% | 2,211,840 |
| 2024-09-23 | 2024-09-19 | 2.150 | 936,000 | +2,000 | 0.05% | 2,012,400 |
| 2024-09-20 | 2024-09-17 | 2.160 | 934,000 | +2,000 | 0.05% | 2,017,440 |
| 2024-09-12 | 2024-09-10 | 2.730 | 932,000 | -2,000 | 0.05% | 2,544,360 |
| 2024-09-03 | 2024-08-30 | 2.820 | 934,000 | -212,000 | 0.05% | 2,633,880 |
| 2024-09-02 | 2024-08-29 | 2.730 | 1,146,000 | +4,000 | 0.06% | 3,128,580 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,142,000 | -2,000 | 0.06% | 3,083,400 |
| 2024-08-22 | 2024-08-20 | 2.440 | 1,144,000 | +2,000 | 0.06% | 2,791,360 |
| 2024-08-21 | 2024-08-19 | 2.300 | 1,142,000 | +102,000 | 0.06% | 2,626,600 |
| 2024-08-14 | 2024-08-12 | 2.940 | 1,040,000 | +108,000 | 0.06% | 3,057,600 |
| 2024-07-11 | 2024-07-09 | 3.630 | 932,000 | -2,000 | 0.05% | 3,383,160 |
| 2024-07-03 | 2024-06-28 | 3.670 | 934,000 | -2,000 | 0.05% | 3,427,780 |
| 2024-03-21 | 2024-03-19 | 5.760 | 936,000 | -2,000 | 0.05% | 5,391,360 |
| 2024-03-20 | 2024-03-18 | 6.240 | 938,000 | +6,000 | 0.05% | 5,853,120 |
| 2024-03-19 | 2024-03-15 | 6.830 | 932,000 | +40,000 | 0.05% | 6,365,560 |
| 2024-03-18 | 2024-03-14 | 6.640 | 892,000 | +50,000 | 0.05% | 5,922,880 |
| 2024-03-15 | 2024-03-13 | 6.330 | 842,000 | +40,000 | 0.05% | 5,329,860 |
| 2024-03-13 | 2024-03-11 | 5.310 | 802,000 | +2,000 | 0.04% | 4,258,620 |
| 2024-03-12 | 2024-03-08 | 4.630 | 800,000 | -2,000 | 0.04% | 3,704,000 |
| 2024-02-26 | 2024-02-22 | 3.820 | 802,000 | -16,000 | 0.04% | 3,063,640 |
| 2024-02-23 | 2024-02-21 | 3.840 | 818,000 | +16,000 | 0.05% | 3,141,120 |
| 2024-01-23 | 2024-01-19 | 3.830 | 802,000 | -6,000 | 0.04% | 3,071,660 |
| 2024-01-22 | 2024-01-18 | 3.660 | 808,000 | +6,000 | 0.04% | 2,957,280 |
| 2023-12-28 | 2023-12-22 | 3.700 | 802,000 | -2,000 | 0.04% | 2,967,400 |
| 2023-12-27 | 2023-12-21 | 3.840 | 804,000 | +2,000 | 0.04% | 3,087,360 |
| 2023-12-20 | 2023-12-18 | 3.900 | 802,000 | -4,000 | 0.04% | 3,127,800 |
| 2023-12-12 | 2023-12-08 | 3.900 | 806,000 | +4,000 | 0.04% | 3,143,400 |
| 2023-11-09 | 2023-11-07 | 6.330 | 802,000 | -18,000 | 0.04% | 5,076,660 |
| 2023-11-08 | 2023-11-06 | 6.300 | 820,000 | +16,000 | 0.05% | 5,166,000 |
| 2023-11-07 | 2023-11-03 | 6.330 | 804,000 | +2,000 | 0.04% | 5,089,320 |
| 2023-11-01 | 2023-10-30 | 6.320 | 802,000 | -4,000 | 0.04% | 5,068,640 |
| 2023-10-31 | 2023-10-27 | 6.430 | 806,000 | +6,000 | 0.04% | 5,182,580 |
| 2023-10-26 | 2023-10-24 | 6.430 | 800,000 | -2,000 | 0.04% | 5,144,000 |
| 2023-10-25 | 2023-10-20 | 6.440 | 802,000 | -8,000 | 0.04% | 5,164,880 |
| 2023-10-24 | 2023-10-19 | 6.390 | 810,000 | -10,000 | 0.04% | 5,175,900 |
| 2023-10-17 | 2023-10-13 | 6.560 | 820,000 | -2,000 | 0.05% | 5,379,200 |
| 2023-10-16 | 2023-10-12 | 6.330 | 822,000 | +2,000 | 0.05% | 5,203,260 |
| 2023-10-05 | 2023-10-03 | 6.380 | 820,000 | -4,000 | 0.05% | 5,231,600 |
| 2023-09-29 | 2023-09-27 | 6.670 | 824,000 | +4,000 | 0.05% | 5,496,080 |
| 2023-09-22 | 2023-09-20 | 6.580 | 820,000 | -2,000 | 0.05% | 5,395,600 |
| 2023-09-21 | 2023-09-19 | 6.350 | 822,000 | +2,000 | 0.05% | 5,219,700 |
| 2023-09-15 | 2023-09-13 | 6.280 | 820,000 | -4,000 | 0.05% | 5,149,600 |
| 2023-09-11 | 2023-09-06 | 6.190 | 824,000 | +2,000 | 0.05% | 5,100,560 |
| 2023-09-07 | 2023-09-05 | 6.410 | 822,000 | +2,000 | 0.05% | 5,269,020 |
| 2023-09-04 | 2023-08-30 | 6.800 | 820,000 | -2,000 | 0.05% | 5,576,000 |
| 2023-08-31 | 2023-08-29 | 6.560 | 822,000 | -20,000 | 0.05% | 5,392,320 |
| 2023-08-30 | 2023-08-28 | 6.600 | 842,000 | +2,000 | 0.05% | 5,557,200 |
| 2023-08-29 | 2023-08-25 | 6.670 | 840,000 | +2,000 | 0.05% | 5,602,800 |
| 2023-08-28 | 2023-08-24 | 7.000 | 838,000 | +8,000 | 0.05% | 5,866,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 830,000 | -2,000 | 0.05% | 5,851,500 |
| 2023-08-21 | 2023-08-17 | 6.770 | 832,000 | +2,000 | 0.05% | 5,632,640 |
| 2023-08-14 | 2023-08-10 | 7.100 | 830,000 | -4,000 | 0.05% | 5,893,000 |
| 2023-08-09 | 2023-08-07 | 6.580 | 834,000 | +2,000 | 0.05% | 5,487,720 |
| 2023-08-08 | 2023-08-04 | 6.880 | 832,000 | +2,000 | 0.05% | 5,724,160 |
| 2023-08-04 | 2023-08-02 | 7.400 | 830,000 | -6,000 | 0.05% | 6,142,000 |
| 2023-08-02 | 2023-07-31 | 7.050 | 836,000 | -12,000 | 0.05% | 5,893,800 |
| 2023-08-01 | 2023-07-28 | 6.650 | 848,000 | -36,000 | 0.05% | 5,639,200 |
| 2023-07-31 | 2023-07-27 | 6.400 | 884,000 | -36,000 | 0.05% | 5,657,600 |
| 2023-07-19 | 2023-07-14 | 6.060 | 920,000 | +16,000 | 0.05% | 5,575,200 |
| 2023-07-13 | 2023-07-11 | 6.100 | 904,000 | +48,000 | 0.05% | 5,514,400 |
| 2023-07-06 | 2023-07-04 | 6.810 | 856,000 | +10,000 | 0.05% | 5,829,360 |
| 2023-07-04 | 2023-06-30 | 6.790 | 846,000 | -4,000 | 0.05% | 5,744,340 |
| 2023-06-23 | 2023-06-20 | 7.000 | 850,000 | +6,000 | 0.05% | 5,950,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 844,000 | -8,000 | 0.05% | 5,908,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 852,000 | +8,000 | 0.05% | 5,810,640 |
| 2023-06-16 | 2023-06-14 | 6.560 | 844,000 | -2,000 | 0.05% | 5,536,640 |
| 2023-06-08 | 2023-06-06 | 6.140 | 846,000 | -36,000 | 0.05% | 5,194,440 |
| 2023-06-07 | 2023-06-05 | 5.940 | 882,000 | -2,000 | 0.05% | 5,239,080 |
| 2023-06-06 | 2023-06-02 | 5.740 | 884,000 | +38,000 | 0.05% | 5,074,160 |
| 2023-05-16 | 2023-05-12 | 6.990 | 846,000 | +2,000 | 0.05% | 5,913,540 |
| 2023-05-12 | 2023-05-10 | 7.190 | 844,000 | +18,000 | 0.05% | 6,068,360 |
| 2023-05-11 | 2023-05-09 | 7.090 | 826,000 | +8,000 | 0.05% | 5,856,340 |
| 2023-04-20 | 2023-04-18 | 7.940 | 818,000 | -28,000 | 0.05% | 6,494,920 |
| 2023-04-11 | 2023-04-04 | 7.070 | 846,000 | +28,000 | 0.05% | 5,981,220 |
| 2023-04-06 | 2023-04-03 | 7.500 | 818,000 | +4,000 | 0.05% | 6,135,000 |
| 2023-03-28 | 2023-03-24 | 7.130 | 814,000 | +26,000 | 0.05% | 5,803,820 |
| 2023-03-13 | 2023-03-09 | 7.940 | 788,000 | -2,000 | 0.05% | 6,256,720 |
| 2023-02-20 | 2023-02-16 | 8.140 | 790,000 | -6,000 | 0.05% | 6,430,600 |
| 2022-12-30 | 2022-12-28 | 7.840 | 796,000 | -32,000 | 0.05% | 6,240,640 |
| 2022-12-28 | 2022-12-22 | 7.480 | 828,000 | -6,000 | 0.05% | 6,193,440 |
| 2022-12-23 | 2022-12-21 | 7.430 | 834,000 | -30,000 | 0.05% | 6,196,620 |
| 2022-12-07 | 2022-12-05 | 8.720 | 864,000 | +34,000 | 0.05% | 7,534,080 |
| 2022-12-06 | 2022-12-02 | 8.720 | 830,000 | +34,000 | 0.05% | 7,237,600 |
| 2022-10-12 | 2022-10-10 | 7.830 | 796,000 | -2,000 | 0.05% | 6,232,680 |
| 2022-09-19 | 2022-09-15 | 8.460 | 798,000 | -6,000 | 0.05% | 6,751,080 |
| 2022-08-26 | 2022-08-24 | 10.700 | 804,000 | -8,000 | 0.05% | 8,602,800 |
| 2022-08-23 | 2022-08-19 | 11.740 | 812,000 | -4,000 | 0.05% | 9,532,880 |
| 2022-08-22 | 2022-08-18 | 11.880 | 816,000 | -6,000 | 0.05% | 9,694,080 |
| 2022-08-19 | 2022-08-17 | 12.020 | 822,000 | -2,000 | 0.05% | 9,880,440 |
| 2022-08-16 | 2022-08-12 | 12.920 | 824,000 | +4,000 | 0.05% | 10,646,080 |
| 2022-08-12 | 2022-08-10 | 13.840 | 820,000 | +2,000 | 0.05% | 11,348,800 |
| 2022-08-10 | 2022-08-08 | 13.140 | 818,000 | -6,000 | 0.05% | 10,748,520 |
| 2022-08-09 | 2022-08-05 | 13.340 | 824,000 | +6,000 | 0.05% | 10,992,160 |
| 2022-08-04 | 2022-08-02 | 12.200 | 818,000 | -10,000 | 0.05% | 9,979,600 |
| 2022-08-02 | 2022-07-29 | 12.680 | 828,000 | +6,000 | 0.05% | 10,499,040 |
| 2022-07-28 | 2022-07-26 | 13.000 | 822,000 | -42,000 | 0.05% | 10,686,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 864,000 | -2,000 | 0.05% | 11,733,120 |
| 2022-07-26 | 2022-07-22 | 13.480 | 866,000 | +2,000 | 0.05% | 11,673,680 |
| 2022-07-25 | 2022-07-21 | 12.380 | 864,000 | -8,000 | 0.05% | 10,696,320 |
| 2022-07-21 | 2022-07-19 | 11.400 | 872,000 | -4,000 | 0.05% | 9,940,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 876,000 | +2,000 | 0.05% | 9,951,360 |
| 2022-07-19 | 2022-07-15 | 10.960 | 874,000 | +42,000 | 0.05% | 9,579,040 |
| 2022-07-18 | 2022-07-14 | 10.260 | 832,000 | +4,000 | 0.05% | 8,536,320 |
| 2022-07-15 | 2022-07-13 | 10.140 | 828,000 | -10,000 | 0.05% | 8,395,920 |
| 2022-07-14 | 2022-07-12 | 10.000 | 838,000 | -10,000 | 0.05% | 8,380,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 848,000 | -26,000 | 0.05% | 8,615,680 |
| 2022-07-12 | 2022-07-08 | 10.160 | 874,000 | -8,000 | 0.05% | 8,879,840 |
| 2022-07-11 | 2022-07-07 | 10.700 | 882,000 | -2,000 | 0.05% | 9,437,400 |
| 2022-07-08 | 2022-07-06 | 10.700 | 884,000 | -300 | 0.05% | 9,458,800 |
| 2022-07-07 | 2022-07-05 | 10.780 | 884,300 | -4,000 | 0.05% | 9,532,754 |
| 2022-07-06 | 2022-07-04 | 11.200 | 888,300 | -42,000 | 0.05% | 9,948,960 |
| 2022-07-04 | 2022-06-29 | 10.880 | 930,300 | -2,000 | 0.05% | 10,121,664 |
| 2022-06-30 | 2022-06-28 | 10.920 | 932,300 | -28,000 | 0.05% | 10,180,716 |
| 2022-06-29 | 2022-06-27 | 10.000 | 960,300 | -36,000 | 0.06% | 9,603,000 |
| 2022-06-27 | 2022-06-23 | 6.940 | 996,300 | +8,000 | 0.06% | 6,914,322 |
| 2022-06-24 | 2022-06-22 | 6.800 | 988,300 | +20,000 | 0.06% | 6,720,440 |
| 2022-06-23 | 2022-06-21 | 6.860 | 968,300 | +8,000 | 0.06% | 6,642,538 |
| 2022-06-20 | 2022-06-16 | 6.580 | 960,300 | +52,000 | 0.06% | 6,318,774 |
| 2022-06-17 | 2022-06-15 | 6.940 | 908,300 | -66,000 | 0.05% | 6,303,602 |
| 2022-06-15 | 2022-06-13 | 6.760 | 974,300 | -13,700 | 0.06% | 6,586,268 |
| 2022-06-14 | 2022-06-10 | 7.000 | 988,000 | +54,000 | 0.06% | 6,916,000 |
| 2022-06-10 | 2022-06-08 | 6.910 | 934,000 | +26,000 | 0.05% | 6,453,940 |
| 2022-05-24 | 2022-05-20 | 7.540 | 908,000 | -6,000 | 0.05% | 6,846,320 |
| 2022-04-01 | 2022-03-30 | 7.550 | 914,000 | +50,000 | 0.05% | 6,900,700 |
| 2022-03-31 | 2022-03-29 | 7.640 | 864,000 | -2,000 | 0.05% | 6,600,960 |
| 2022-03-30 | 2022-03-28 | 7.500 | 866,000 | -4,000 | 0.05% | 6,495,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 870,000 | +2,000 | 0.05% | 5,985,600 |
| 2022-03-28 | 2022-03-24 | 6.780 | 868,000 | -80,000 | 0.05% | 5,885,040 |
| 2022-03-25 | 2022-03-23 | 6.250 | 948,000 | +40,000 | 0.06% | 5,925,000 |
| 2022-03-23 | 2022-03-21 | 6.680 | 908,000 | -30,000 | 0.05% | 6,065,440 |
| 2022-03-22 | 2022-03-18 | 7.300 | 938,000 | +30,000 | 0.05% | 6,847,400 |
| 2022-03-21 | 2022-03-17 | 7.760 | 908,000 | -8,000 | 0.05% | 7,046,080 |
| 2022-03-16 | 2022-03-14 | 8.830 | 916,000 | -28,000 | 0.05% | 8,088,280 |
| 2022-03-11 | 2022-03-09 | 9.290 | 944,000 | +20,000 | 0.06% | 8,769,760 |
| 2022-03-07 | 2022-03-03 | 10.800 | 924,000 | -22,000 | 0.05% | 9,979,200 |
| 2022-03-04 | 2022-03-02 | 10.720 | 946,000 | -20,000 | 0.06% | 10,141,120 |
| 2022-03-01 | 2022-02-25 | 9.700 | 966,000 | -4,000 | 0.06% | 9,370,200 |
| 2022-02-11 | 2022-02-09 | 9.350 | 970,000 | +2,000 | 0.06% | 9,069,500 |
| 2022-01-25 | 2022-01-21 | 9.610 | 968,000 | -12,000 | 0.06% | 9,302,480 |
| 2022-01-24 | 2022-01-20 | 9.450 | 980,000 | +90,000 | 0.06% | 9,261,000 |
| 2022-01-21 | 2022-01-19 | 9.370 | 890,000 | +2,000 | 0.05% | 8,339,300 |
| 2022-01-18 | 2022-01-14 | 9.400 | 888,000 | -60,000 | 0.05% | 8,347,200 |
| 2022-01-14 | 2022-01-12 | 9.510 | 948,000 | +50,000 | 0.06% | 9,015,480 |
| 2022-01-11 | 2022-01-07 | 9.710 | 898,000 | +2,000 | 0.05% | 8,719,580 |
| 2022-01-10 | 2022-01-06 | 10.240 | 896,000 | -16,000 | 0.05% | 9,175,040 |
| 2022-01-06 | 2022-01-04 | 11.240 | 912,000 | -10,000 | 0.05% | 10,250,880 |
| 2022-01-05 | 2022-01-03 | 11.340 | 922,000 | -14,000 | 0.06% | 10,455,480 |
| 2022-01-04 | 2021-12-31 | 10.000 | 936,000 | -2,000 | 0.06% | 9,360,000 |
| 2021-12-29 | 2021-12-24 | 9.680 | 938,000 | -4,000 | 0.06% | 9,079,840 |
| 2021-12-28 | 2021-12-22 | 8.930 | 942,000 | +2,000 | 0.06% | 8,412,060 |
| 2021-12-22 | 2021-12-20 | 8.920 | 940,000 | +2,000 | 0.06% | 8,384,800 |
| 2021-12-21 | 2021-12-17 | 9.460 | 938,000 | +2,000 | 0.06% | 8,873,480 |
| 2021-12-20 | 2021-12-16 | 9.790 | 936,000 | -2,000 | 0.06% | 9,163,440 |
| 2021-12-17 | 2021-12-15 | 9.430 | 938,000 | +8,000 | 0.06% | 8,845,340 |
| 2021-12-08 | 2021-12-06 | 9.610 | 930,000 | -140,000 | 0.06% | 8,937,300 |
| 2021-12-07 | 2021-12-03 | 9.960 | 1,070,000 | +2,000 | 0.06% | 10,657,200 |
| 2021-12-06 | 2021-12-02 | 10.060 | 1,068,000 | -100,000 | 0.06% | 10,744,080 |
| 2021-12-02 | 2021-11-30 | 10.000 | 1,168,000 | -30,000 | 0.07% | 11,680,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 1,198,000 | -40,000 | 0.07% | 11,141,400 |
| 2021-11-30 | 2021-11-26 | 9.130 | 1,238,000 | -10,000 | 0.07% | 11,302,940 |
| 2021-11-29 | 2021-11-25 | 9.290 | 1,248,000 | +14,000 | 0.08% | 11,593,920 |
| 2021-11-26 | 2021-11-24 | 9.660 | 1,234,000 | +28,000 | 0.07% | 11,920,440 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,206,000 | +2,000 | 0.07% | 11,770,560 |
| 2021-11-22 | 2021-11-18 | 10.600 | 1,204,000 | +10,000 | 0.07% | 12,762,400 |
| 2021-11-18 | 2021-11-16 | 10.860 | 1,194,000 | +100,000 | 0.07% | 12,966,840 |
| 2021-11-15 | 2021-11-11 | 10.980 | 1,094,000 | -20,000 | 0.07% | 12,012,120 |
| 2021-11-11 | 2021-11-09 | 10.180 | 1,114,000 | +20,000 | 0.07% | 11,340,520 |
| 2021-11-10 | 2021-11-08 | 10.000 | 1,094,000 | -58,000 | 0.07% | 10,940,000 |
| 2021-11-08 | 2021-11-04 | 10.100 | 1,152,000 | +20,000 | 0.07% | 11,635,200 |
| 2021-11-04 | 2021-11-02 | 10.120 | 1,132,000 | -34,000 | 0.07% | 11,455,840 |
| 2021-11-03 | 2021-11-01 | 10.120 | 1,166,000 | -66,000 | 0.07% | 11,799,920 |
| 2021-11-02 | 2021-10-29 | 11.260 | 1,232,000 | -4,000 | 0.07% | 13,872,320 |
| 2021-11-01 | 2021-10-28 | 11.000 | 1,236,000 | -40,000 | 0.07% | 13,596,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 1,276,000 | -6,000 | 0.08% | 14,163,600 |
| 2021-10-28 | 2021-10-26 | 11.280 | 1,282,000 | +6,000 | 0.08% | 14,460,960 |
| 2021-10-26 | 2021-10-22 | 10.660 | 1,276,000 | -6,000 | 0.08% | 13,602,160 |
| 2021-10-25 | 2021-10-21 | 10.720 | 1,282,000 | -10,000 | 0.08% | 13,743,040 |
| 2021-10-22 | 2021-10-20 | 11.500 | 1,292,000 | -10,000 | 0.08% | 14,858,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 1,302,000 | +30,000 | 0.08% | 13,020,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 1,272,000 | +82,000 | 0.08% | 12,312,960 |
| 2021-10-18 | 2021-10-12 | 10.000 | 1,190,000 | -50,000 | 0.07% | 11,900,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 1,240,000 | +10,000 | 0.08% | 12,747,200 |
| 2021-10-12 | 2021-10-08 | 10.500 | 1,230,000 | +20,000 | 0.07% | 12,915,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 1,210,000 | -22,000 | 0.07% | 13,624,600 |
| 2021-10-08 | 2021-10-06 | 9.720 | 1,232,000 | -42,000 | 0.07% | 11,975,040 |
| 2021-10-07 | 2021-10-05 | 9.400 | 1,274,000 | -22,000 | 0.08% | 11,975,600 |
| 2021-10-06 | 2021-10-04 | 7.770 | 1,296,000 | +50,000 | 0.08% | 10,069,920 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,246,000 | -56,000 | 0.08% | 11,575,340 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,302,000 | -2,000 | 0.08% | 11,874,240 |
| 2021-09-30 | 2021-09-28 | 9.800 | 1,304,000 | +84,000 | 0.08% | 12,779,200 |
| 2021-09-29 | 2021-09-27 | 10.360 | 1,220,000 | +20,000 | 0.07% | 12,639,200 |
| 2021-09-28 | 2021-09-24 | 11.180 | 1,200,000 | +76,000 | 0.07% | 13,416,000 |
| 2021-09-27 | 2021-09-23 | 11.540 | 1,124,000 | +58,000 | 0.07% | 12,970,960 |
| 2021-09-24 | 2021-09-21 | 11.920 | 1,066,000 | +122,000 | 0.06% | 12,706,720 |
| 2021-09-23 | 2021-09-20 | 11.860 | 944,000 | +62,000 | 0.06% | 11,195,840 |
| 2021-09-21 | 2021-09-17 | 13.100 | 882,000 | +6,000 | 0.05% | 11,554,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 876,000 | -60,000 | 0.05% | 10,985,040 |
| 2021-09-17 | 2021-09-15 | 16.400 | 936,000 | -2,000 | 0.06% | 15,350,400 |
| 2021-09-16 | 2021-09-14 | 15.980 | 938,000 | -122,000 | 0.06% | 14,989,240 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,060,000 | -102,000 | 0.06% | 16,451,200 |
| 2021-09-14 | 2021-09-10 | 15.140 | 1,162,000 | -56,000 | 0.07% | 17,592,680 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,218,000 | +4,000 | 0.07% | 18,830,280 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,214,000 | -58,000 | 0.07% | 19,788,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,272,000 | -222,000 | 0.08% | 20,809,920 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,494,000 | -160,000 | 0.09% | 21,961,800 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,654,000 | -28,000 | 0.10% | 26,232,440 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,682,000 | +110,000 | 0.10% | 25,398,200 |
| 2021-09-03 | 2021-09-01 | 14.500 | 1,572,000 | +178,000 | 0.10% | 22,794,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 1,394,000 | +64,000 | 0.08% | 20,631,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 1,330,000 | +330,000 | 0.08% | 17,635,800 |
| 2021-08-31 | 2021-08-27 | 12.720 | 1,000,000 | -54,000 | 0.06% | 12,720,000 |
| 2021-08-30 | 2021-08-26 | 11.640 | 1,054,000 | +28,000 | 0.06% | 12,268,560 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,026,000 | -6,000 | 0.06% | 12,373,560 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,032,000 | +32,000 | 0.06% | 11,248,800 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,000,000 | -2,000 | 0.06% | 10,580,000 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,002,000 | +58,000 | 0.06% | 9,729,420 |
| 2021-08-23 | 2021-08-19 | 9.800 | 944,000 | +2,000 | 0.06% | 9,251,200 |
| 2021-08-20 | 2021-08-18 | 9.790 | 942,000 | +22,000 | 0.06% | 9,222,180 |
| 2021-08-19 | 2021-08-17 | 10.300 | 920,000 | -8,000 | 0.06% | 9,476,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 928,000 | +22,000 | 0.06% | 9,762,560 |
| 2021-08-17 | 2021-08-13 | 11.320 | 906,000 | +72,000 | 0.05% | 10,255,920 |
| 2021-08-16 | 2021-08-12 | 10.200 | 834,000 | -2,000 | 0.05% | 8,506,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 836,000 | -194,000 | 0.05% | 8,017,240 |
| 2021-08-12 | 2021-08-10 | 8.000 | 1,030,000 | -8,000 | 0.06% | 8,240,000 |
| 2021-08-10 | 2021-08-06 | 7.510 | 1,038,000 | +152,000 | 0.06% | 7,795,380 |
| 2021-08-09 | 2021-08-05 | 6.350 | 886,000 | +78,000 | 0.05% | 5,626,100 |
| 2021-08-06 | 2021-08-04 | 7.170 | 808,000 | -4,000 | 0.05% | 5,793,360 |
| 2021-08-04 | 2021-08-02 | 6.850 | 812,000 | +4,000 | 0.05% | 5,562,200 |
| 2021-08-03 | 2021-07-30 | 6.000 | 808,000 | +52,000 | 0.05% | 4,848,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 756,000 | +42,000 | 0.05% | 4,120,200 |
| 2021-07-29 | 2021-07-27 | 5.020 | 714,000 | -4,000 | 0.04% | 3,584,280 |
| 2021-07-28 | 2021-07-26 | 5.140 | 718,000 | +44,000 | 0.04% | 3,690,520 |
| 2021-07-27 | 2021-07-23 | 4.950 | 674,000 | -60,000 | 0.04% | 3,336,300 |
| 2021-07-26 | 2021-07-22 | 4.970 | 734,000 | -70,000 | 0.04% | 3,647,980 |
| 2021-07-22 | 2021-07-20 | 4.890 | 804,000 | +20,000 | 0.05% | 3,931,560 |
| 2021-07-21 | 2021-07-19 | 5.000 | 784,000 | +60,000 | 0.05% | 3,920,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 724,000 | +58,000 | 0.04% | 3,620,000 |
| 2021-07-15 | 2021-07-13 | 4.930 | 666,000 | -6,000 | 0.04% | 3,283,380 |
| 2021-07-14 | 2021-07-12 | 4.960 | 672,000 | +4,000 | 0.04% | 3,333,120 |
| 2021-07-12 | 2021-07-08 | 5.200 | 668,000 | -40,000 | 0.04% | 3,473,600 |
| 2021-07-09 | 2021-07-07 | 5.460 | 708,000 | -2,000 | 0.04% | 3,865,680 |
| 2021-06-29 | 2021-06-25 | 5.730 | 710,000 | +2,000 | 0.04% | 4,068,300 |
| 2021-06-28 | 2021-06-24 | 5.670 | 708,000 | +8,000 | 0.04% | 4,014,360 |
| 2021-06-24 | 2021-06-22 | 5.950 | 700,000 | +10,000 | 0.04% | 4,165,000 |
| 2021-06-23 | 2021-06-21 | 5.830 | 690,000 | +470,000 | 0.04% | 4,022,700 |
| 2021-06-21 | 2021-06-17 | 5.200 | 220,000 | -6,000 | 0.01% | 1,144,000 |
| 2021-06-18 | 2021-06-16 | 5.580 | 226,000 | +4,000 | 0.01% | 1,261,080 |
| 2021-06-10 | 2021-06-08 | 5.700 | 222,000 | -28,000 | 0.01% | 1,265,400 |
| 2021-06-07 | 2021-06-03 | 5.620 | 250,000 | +130,000 | 0.02% | 1,405,000 |
| 2021-05-25 | 2021-05-21 | 5.550 | 120,000 | +2,000 | 0.01% | 666,000 |
| 2021-05-06 | 2021-05-04 | 6.300 | 118,000 | +4,000 | 0.01% | 743,400 |
| 2021-05-05 | 2021-05-03 | 6.500 | 114,000 | -2,000 | 0.01% | 741,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 116,000 | +2,000 | 0.01% | 731,960 |
| 2021-04-27 | 2021-04-23 | 6.220 | 114,000 | +2,000 | 0.01% | 709,080 |
| 2021-04-26 | 2021-04-22 | 6.420 | 112,000 | +10,000 | 0.01% | 719,040 |
| 2021-04-21 | 2021-04-19 | 6.110 | 102,000 | +2,000 | 0.01% | 623,220 |
| 2021-04-14 | 2021-04-12 | 5.410 | 100,000 | -20,000 | 0.01% | 541,000 |
| 2021-04-13 | 2021-04-09 | 5.710 | 120,000 | +20,000 | 0.01% | 685,200 |
| 2021-04-09 | 2021-04-07 | 4.870 | 100,000 | -24,000 | 0.01% | 487,000 |
| 2021-04-07 | 2021-03-31 | 4.830 | 124,000 | +10,000 | 0.01% | 598,920 |
| 2021-03-22 | 2021-03-18 | 4.640 | 114,000 | -26,000 | 0.01% | 528,960 |
| 2021-03-18 | 2021-03-16 | 4.700 | 140,000 | -6,000 | 0.01% | 658,000 |
| 2021-03-17 | 2021-03-15 | 4.010 | 146,000 | -6,000 | 0.01% | 585,460 |
| 2021-03-11 | 2021-03-09 | 3.890 | 152,000 | -2,000 | 0.01% | 591,280 |
| 2021-03-10 | 2021-03-08 | 3.850 | 154,000 | +26,000 | 0.01% | 592,900 |
| 2021-03-08 | 2021-03-04 | 5.230 | 128,000 | +8,000 | 0.01% | 669,440 |
| 2021-03-05 | 2021-03-03 | 5.200 | 120,000 | +20,000 | 0.01% | 624,000 |
| 2021-03-04 | 2021-03-02 | 4.330 | 100,000 | -50,000 | 0.01% | 433,000 |
| 2021-03-03 | 2021-03-01 | 4.150 | 150,000 | -18,000 | 0.01% | 622,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 168,000 | +8,000 | 0.01% | 549,360 |
| 2021-02-23 | 2021-02-19 | 3.730 | 160,000 | -2,000 | 0.01% | 596,800 |
| 2021-02-22 | 2021-02-18 | 4.440 | 162,000 | -46,000 | 0.01% | 719,280 |
| 2021-02-16 | 2021-02-09 | 4.280 | 208,000 | -2,000 | 0.01% | 890,240 |
| 2021-02-10 | 2021-02-08 | 4.110 | 210,000 | -12,000 | 0.01% | 863,100 |
| 2021-02-08 | 2021-02-04 | 3.170 | 222,000 | +48,000 | 0.01% | 703,740 |
| 2021-02-05 | 2021-02-03 | 2.890 | 174,000 | +4,000 | 0.01% | 502,860 |
| 2021-02-04 | 2021-02-02 | 2.700 | 170,000 | -26,000 | 0.01% | 459,000 |
| 2021-02-03 | 2021-02-01 | 2.430 | 196,000 | +14,000 | 0.01% | 476,280 |
| 2021-02-02 | 2021-01-29 | 2.250 | 182,000 | -12,000 | 0.01% | 409,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 194,000 | +6,000 | 0.01% | 483,060 |
| 2021-01-29 | 2021-01-27 | 2.340 | 188,000 | -8,000 | 0.01% | 439,920 |
| 2021-01-28 | 2021-01-26 | 1.200 | 196,000 | +176,000 | 0.01% | 235,200 |
| 2015-05-28 | 2015-05-26 | 0.960 | 20,000 | -20,000 | 0.00% | 19,200 |
| 2015-05-26 | 2015-05-21 | 1.000 | 40,000 | +20,000 | 0.00% | 40,000 |
| 2015-02-04 | 2015-02-02 | 0.700 | 20,000 | -50,000 | 0.00% | 14,000 |
| 2015-02-02 | 2015-01-29 | 0.680 | 70,000 | -30,000 | 0.01% | 47,600 |
| 2015-01-30 | 2015-01-28 | 0.600 | 100,000 | +30,000 | 0.01% | 60,000 |
| 2015-01-20 | 2015-01-16 | 0.540 | 70,000 | +50,000 | 0.01% | 37,800 |
| 2015-01-08 | 2015-01-06 | 0.570 | 20,000 | -519,035,767 | 0.00% | 11,400 |
| 2015-01-05 | 2014-12-31 | 0.560 | 519,055,767 | -18,000 | 51.20% | 290,671,230 |
| 2014-12-23 | 2014-12-19 | 0.550 | 519,073,767 | +18,000 | 51.20% | 285,490,572 |
| 2014-12-16 | 2014-12-12 | 0.630 | 519,055,767 | +32,000,000 | 51.20% | 327,005,133 |
| 2014-11-19 | 2014-11-17 | 0.840 | 487,055,767 | -120,000 | 48.05% | 409,126,844 |
| 2014-11-18 | 2014-11-14 | 0.860 | 487,175,767 | -36,000 | 48.06% | 418,971,160 |
| 2014-11-17 | 2014-11-13 | 0.820 | 487,211,767 | +36,000 | 48.06% | 399,513,649 |
| 2014-11-07 | 2014-11-05 | 0.720 | 487,175,767 | +487,029,767 | 48.06% | 350,766,552 |
| 2014-11-06 | 2014-11-04 | 0.690 | 146,000 | -66,000 | 0.01% | 100,740 |
| 2014-11-05 | 2014-11-03 | 0.630 | 212,000 | +6,000 | 0.02% | 133,560 |
| 2014-11-03 | 2014-10-30 | 0.680 | 206,000 | +122,000 | 0.02% | 140,080 |
| 2014-10-30 | 2014-10-28 | 0.560 | 84,000 | +64,000 | 0.01% | 47,040 |
| 2014-10-29 | 2014-10-27 | 0.630 | 20,000 | -102,000 | 0.00% | 12,600 |
| 2014-10-28 | 2014-10-24 | 0.570 | 122,000 | -114,000 | 0.01% | 69,540 |
| 2014-10-20 | 2014-10-16 | 0.400 | 236,000 | +216,000 | 0.02% | 94,400 |
| 2014-07-09 | 2014-07-07 | 0.370 | 20,000 | -74,000 | 0.00% | 7,400 |
| 2014-07-08 | 2014-07-04 | 0.375 | 94,000 | +74,000 | 0.01% | 35,250 |
| 2014-06-05 | 2014-06-03 | 0.360 | 20,000 | -172,000 | 0.00% | 7,200 |
| 2014-06-04 | 2014-05-30 | 0.365 | 192,000 | -128,000 | 0.02% | 70,080 |
| 2014-05-27 | 2014-05-23 | 0.355 | 320,000 | +300,000 | 0.03% | 113,600 |
| 2013-08-30 | 2013-08-28 | 0.590 | 20,000 | -50,000 | 0.00% | 11,800 |
| 2013-08-28 | 2013-08-26 | 0.620 | 70,000 | +50,000 | 0.01% | 43,400 |
| 2013-04-09 | 2013-04-05 | 0.750 | 20,000 | -646,000 | 0.00% | 15,000 |
| 2013-04-05 | 2013-04-02 | 0.760 | 666,000 | +246,000 | 0.07% | 506,160 |
| 2013-03-11 | 2013-03-07 | 1.150 | 420,000 | +100,000 | 0.04% | 483,000 |
| 2013-03-07 | 2013-03-05 | 1.180 | 320,000 | +300,000 | 0.03% | 377,600 |
| 2013-02-19 | 2013-02-15 | 1.380 | 20,000 | -16,000 | 0.00% | 27,600 |
| 2013-02-05 | 2013-02-01 | 1.390 | 36,000 | +4,000 | 0.00% | 50,040 |
| 2013-01-29 | 2013-01-25 | 1.380 | 32,000 | -10,000 | 0.00% | 44,160 |
| 2013-01-25 | 2013-01-23 | 1.430 | 42,000 | -66,000 | 0.00% | 60,060 |
| 2013-01-24 | 2013-01-22 | 1.390 | 108,000 | +66,000 | 0.01% | 150,120 |
| 2012-12-07 | 2012-12-05 | 1.120 | 42,000 | -6,000 | 0.00% | 47,040 |
| 2012-11-29 | 2012-11-27 | 1.120 | 48,000 | -2,000 | 0.00% | 53,760 |
| 2012-11-02 | 2012-10-31 | 1.110 | 50,000 | +6,000 | 0.01% | 55,500 |
| 2012-09-19 | 2012-09-17 | 1.195 | 44,000 | +924 | 0.00% | 52,585 |
| 2012-06-25 | 2012-06-21 | 1.032 | 43,076 | +9,790 | 0.00% | 44,440 |
| 2012-05-30 | 2012-05-28 | 1.195 | 33,286 | +5,874 | 0.00% | 39,780 |
| 2012-05-25 | 2012-05-23 | 1.144 | 27,412 | +741 | 0.00% | 31,368 |
| 2012-02-28 | 2012-02-24 | 1.564 | 26,671 | -3,810 | 0.00% | 41,720 |
| 2011-10-25 | 2011-10-21 | 1.071 | 30,481 | +7,620 | 0.00% | 32,640 |
| 2011-09-19 | 2011-09-15 | 1.197 | 22,861 | +408 | 0.00% | 27,369 |
| 2011-07-28 | 2011-07-26 | 1.582 | 22,453 | +18,711 | 0.00% | 35,521 |
| 2011-07-14 | 2011-07-12 | 1.507 | 3,742 | -28,066 | 0.00% | 5,640 |
| 2011-07-12 | 2011-07-08 | 1.539 | 31,808 | -28,065 | 0.00% | 48,960 |
| 2011-07-11 | 2011-07-07 | 1.539 | 59,873 | +56,131 | 0.01% | 92,159 |
| 2011-02-01 | 2011-01-28 | 1.924 | 3,742 | 0.00% | 7,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy