History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IBTS ASIA (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 +0
2023-11-02 2023-10-31 6.290 0 +0
2023-11-01 2023-10-30 6.320 0 +0
2023-10-31 2023-10-27 6.430 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.480 0 +0
2023-10-26 2023-10-24 6.430 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.390 0 +0
2023-10-20 2023-10-18 6.400 0 +0
2023-10-19 2023-10-17 6.410 0 +0
2023-10-18 2023-10-16 6.490 0 +0
2023-10-17 2023-10-13 6.560 0 +0
2023-10-16 2023-10-12 6.330 0 +0
2023-10-13 2023-10-11 6.410 0 +0
2023-10-12 2023-10-10 6.520 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.260 0 +0
2023-10-06 2023-10-04 6.290 0 +0
2023-10-05 2023-10-03 6.380 0 +0
2023-10-04 2023-09-29 6.300 0 +0
2023-10-03 2023-09-28 6.630 0 +0
2023-09-29 2023-09-27 6.670 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.700 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.510 0 +0
2023-09-22 2023-09-20 6.580 0 +0
2023-09-21 2023-09-19 6.350 0 +0
2023-09-20 2023-09-18 6.500 0 +0
2023-09-19 2023-09-15 6.550 0 +0
2023-09-18 2023-09-14 6.300 0 +0
2023-09-15 2023-09-13 6.280 0 +0
2023-09-14 2023-09-12 6.180 0 +0
2023-09-13 2023-09-11 6.160 0 +0
2023-09-12 2023-09-07 6.070 0 +0
2023-09-11 2023-09-06 6.190 0 +0
2023-09-07 2023-09-05 6.410 0 +0
2023-09-06 2023-09-04 6.580 0 +0
2023-09-05 2023-08-31 6.790 0 +0
2023-09-04 2023-08-30 6.800 0 +0
2023-08-31 2023-08-29 6.560 0 +0
2023-08-30 2023-08-28 6.600 0 +0
2023-08-29 2023-08-25 6.670 0 +0
2023-08-28 2023-08-24 7.000 0 +0
2023-08-25 2023-08-23 6.800 0 +0
2023-08-24 2023-08-22 6.870 0 +0
2023-08-23 2023-08-21 7.000 0 +0
2023-08-22 2023-08-18 7.050 0 +0
2023-08-21 2023-08-17 6.770 0 +0
2023-08-18 2023-08-16 7.010 0 +0
2023-08-17 2023-08-15 6.960 0 +0
2023-08-16 2023-08-14 6.950 0 +0
2023-08-15 2023-08-11 7.000 0 +0
2023-08-14 2023-08-10 7.100 0 +0
2023-08-11 2023-08-09 6.660 0 +0
2023-08-10 2023-08-08 6.560 0 +0
2023-08-09 2023-08-07 6.580 0 +0
2023-08-08 2023-08-04 6.880 0 +0
2023-08-07 2023-08-03 6.940 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.070 0 +0
2023-08-02 2023-07-31 7.050 0 +0
2023-08-01 2023-07-28 6.650 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 6.250 0 +0
2023-07-25 2023-07-21 6.160 0 +0
2023-07-24 2023-07-20 6.050 0 +0
2023-07-21 2023-07-19 6.030 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.060 0 +0
2023-07-18 2023-07-13 6.120 0 +0
2023-07-14 2023-07-12 6.100 0 +0
2023-07-13 2023-07-11 6.100 0 +0
2023-07-12 2023-07-10 6.280 0 +0
2023-07-11 2023-07-07 6.680 0 +0
2023-07-10 2023-07-06 6.750 0 +0
2023-07-07 2023-07-05 6.650 0 +0
2023-07-06 2023-07-04 6.810 0 +0
2023-07-05 2023-07-03 6.700 0 +0
2023-07-04 2023-06-30 6.790 0 +0
2023-07-03 2023-06-29 6.690 0 +0
2023-06-30 2023-06-28 6.770 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.890 0 +0
2023-06-27 2023-06-23 6.840 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.000 0 +0
2023-06-21 2023-06-19 7.000 0 +0
2023-06-20 2023-06-16 7.000 0 +0
2023-06-19 2023-06-15 6.820 0 +0
2023-06-16 2023-06-14 6.560 0 +0
2023-06-15 2023-06-13 6.310 0 +0
2023-06-14 2023-06-12 6.190 0 +0
2023-06-13 2023-06-09 6.300 0 +0
2023-06-12 2023-06-08 6.330 0 +0
2023-06-09 2023-06-07 6.870 0 +0
2023-06-08 2023-06-06 6.140 0 +0
2023-06-07 2023-06-05 5.940 0 +0
2023-06-06 2023-06-02 5.740 0 +0
2023-06-05 2023-06-01 5.960 0 +0
2023-06-02 2023-05-31 6.070 0 +0
2023-06-01 2023-05-30 6.110 0 +0
2023-05-31 2023-05-29 5.880 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 5.740 0 +0
2023-05-25 2023-05-23 5.500 0 +0
2023-05-24 2023-05-22 5.920 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 6.100 0 +0
2023-05-19 2023-05-17 6.650 0 +0
2023-05-18 2023-05-16 7.000 0 +0
2023-05-17 2023-05-15 7.060 0 +0
2023-05-16 2023-05-12 6.990 0 +0
2023-05-15 2023-05-11 7.390 0 +0
2023-05-12 2023-05-10 7.190 0 +0
2023-05-11 2023-05-09 7.090 0 +0
2023-05-10 2023-05-08 7.240 0 +0
2023-05-09 2023-05-05 7.340 0 +0
2023-05-08 2023-05-04 7.180 0 +0
2023-05-05 2023-05-03 7.200 0 +0
2023-05-04 2023-05-02 7.140 0 +0
2023-05-03 2023-04-28 7.360 0 +0
2023-05-02 2023-04-27 7.690 0 +0
2023-04-28 2023-04-26 7.680 0 +0
2023-04-27 2023-04-25 7.520 0 +0
2023-04-26 2023-04-24 7.770 0 +0
2023-04-25 2023-04-21 7.980 0 +0
2023-04-24 2023-04-20 7.960 0 +0
2023-04-21 2023-04-19 7.950 0 +0
2023-04-20 2023-04-18 7.940 0 +0
2023-04-19 2023-04-17 7.950 0 +0
2023-04-18 2023-04-14 7.400 0 +0
2023-04-17 2023-04-13 7.360 0 +0
2023-04-14 2023-04-12 7.000 0 +0
2023-04-13 2023-04-11 7.000 0 +0
2023-04-12 2023-04-06 7.070 0 +0
2023-04-11 2023-04-04 7.070 0 +0
2023-04-06 2023-04-03 7.500 0 +0
2023-04-04 2023-03-31 7.070 0 +0
2023-04-03 2023-03-30 7.000 0 +0
2023-03-31 2023-03-29 6.990 0 +0
2023-03-30 2023-03-28 7.010 0 +0
2023-03-29 2023-03-27 7.020 0 +0
2023-03-28 2023-03-24 7.130 0 +0
2023-03-27 2023-03-23 7.140 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.150 0 +0
2023-03-22 2023-03-20 7.400 0 +0
2023-03-21 2023-03-17 7.410 0 +0
2023-03-20 2023-03-16 7.250 0 +0
2023-03-17 2023-03-15 7.400 0 +0
2023-03-16 2023-03-14 7.300 0 +0
2023-03-15 2023-03-13 7.690 0 +0
2023-03-14 2023-03-10 7.940 0 +0
2023-03-13 2023-03-09 7.940 0 +0
2023-03-10 2023-03-08 7.940 0 +0
2023-03-09 2023-03-07 7.800 0 +0
2023-03-08 2023-03-06 7.880 0 +0
2023-03-07 2023-03-03 7.910 0 +0
2023-03-06 2023-03-02 7.880 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 8.500 0 +0
2023-03-01 2023-02-27 7.960 0 +0
2023-02-28 2023-02-24 7.900 0 +0
2023-02-27 2023-02-23 8.010 0 +0
2023-02-24 2023-02-22 8.000 0 +0
2023-02-23 2023-02-21 8.100 0 +0
2023-02-22 2023-02-20 8.190 0 +0
2023-02-21 2023-02-17 8.070 0 +0
2023-02-20 2023-02-16 8.140 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.410 0 +0
2023-02-15 2023-02-13 8.700 0 +0
2023-02-14 2023-02-10 8.670 0 +0
2023-02-13 2023-02-09 8.300 0 +0
2023-02-10 2023-02-08 8.340 0 +0
2023-02-09 2023-02-07 8.240 0 +0
2023-02-08 2023-02-06 8.180 0 +0
2023-02-07 2023-02-03 8.270 0 +0
2023-02-06 2023-02-02 8.490 0 +0
2023-02-03 2023-02-01 8.340 0 +0
2023-02-02 2023-01-31 8.200 0 +0
2023-02-01 2023-01-30 8.140 0 +0
2023-01-31 2023-01-27 8.380 0 +0
2023-01-30 2023-01-26 8.800 0 +0
2023-01-27 2023-01-20 8.530 0 +0
2023-01-26 2023-01-19 8.440 0 +0
2023-01-20 2023-01-18 8.400 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.450 0 +0
2023-01-17 2023-01-13 8.730 0 +0
2023-01-16 2023-01-12 8.520 0 +0
2023-01-13 2023-01-11 8.380 0 +0
2023-01-12 2023-01-10 8.560 0 +0
2023-01-11 2023-01-09 8.700 0 +0
2023-01-10 2023-01-06 8.510 0 +0
2023-01-09 2023-01-05 8.270 0 +0
2023-01-06 2023-01-04 8.290 0 +0
2023-01-05 2023-01-03 8.530 0 +0
2023-01-04 2022-12-30 8.270 0 +0
2023-01-03 2022-12-29 8.030 0 +0
2022-12-30 2022-12-28 7.840 0 +0
2022-12-29 2022-12-23 7.580 0 +0
2022-12-28 2022-12-22 7.480 0 +0
2022-12-23 2022-12-21 7.430 0 +0
2022-12-22 2022-12-20 7.370 0 +0
2022-12-21 2022-12-19 7.550 0 +0
2022-12-20 2022-12-16 7.810 0 +0
2022-12-19 2022-12-15 7.750 0 +0
2022-12-16 2022-12-14 7.900 0 +0
2022-12-15 2022-12-13 8.030 0 +0
2022-12-14 2022-12-12 8.080 0 +0
2022-12-13 2022-12-09 8.380 0 +0
2022-12-12 2022-12-08 8.170 0 +0
2022-12-09 2022-12-07 7.990 0 +0
2022-12-08 2022-12-06 8.520 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.720 0 +0
2022-12-05 2022-12-01 8.590 0 +0
2022-12-02 2022-11-30 8.890 0 +0
2022-12-01 2022-11-29 8.710 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.710 0 +0
2022-11-25 2022-11-23 8.900 0 +0
2022-11-24 2022-11-22 8.880 0 +0
2022-11-23 2022-11-21 8.630 0 +0
2022-11-22 2022-11-18 8.650 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.160 0 +0
2022-11-17 2022-11-15 9.150 0 +0
2022-11-16 2022-11-14 9.040 0 +0
2022-11-15 2022-11-11 8.780 0 +0
2022-11-14 2022-11-10 8.320 0 +0
2022-11-11 2022-11-09 8.670 0 +0
2022-11-10 2022-11-08 8.930 0 +0
2022-11-09 2022-11-07 9.000 0 +0
2022-11-08 2022-11-04 8.530 0 +0
2022-11-07 2022-11-03 8.300 0 +0
2022-11-04 2022-11-02 8.440 0 +0
2022-11-03 2022-11-01 8.270 0 +0
2022-11-02 2022-10-31 7.840 0 +0
2022-11-01 2022-10-28 8.040 0 +0
2022-10-31 2022-10-27 8.140 0 +0
2022-10-28 2022-10-26 8.150 0 +0
2022-10-27 2022-10-25 8.160 0 +0
2022-10-26 2022-10-24 8.260 0 +0
2022-10-25 2022-10-21 8.370 0 +0
2022-10-24 2022-10-20 8.900 0 +0
2022-10-21 2022-10-19 9.250 0 +0
2022-10-20 2022-10-18 8.560 0 +0
2022-10-19 2022-10-17 8.460 0 +0
2022-10-18 2022-10-14 8.600 0 +0
2022-10-17 2022-10-13 7.910 0 +0
2022-10-14 2022-10-12 7.840 0 +0
2022-10-13 2022-10-11 7.870 0 +0
2022-10-12 2022-10-10 7.830 0 +0
2022-10-11 2022-10-07 8.560 0 +0
2022-10-10 2022-10-06 8.730 0 +0
2022-10-07 2022-10-05 8.320 0 +0
2022-10-06 2022-10-03 7.890 0 +0
2022-10-05 2022-09-30 7.760 0 +0
2022-10-03 2022-09-29 7.830 0 +0
2022-09-30 2022-09-28 8.340 0 +0
2022-09-29 2022-09-27 8.360 0 +0
2022-09-28 2022-09-26 8.290 0 +0
2022-09-27 2022-09-23 8.130 0 +0
2022-09-26 2022-09-22 8.540 0 +0
2022-09-23 2022-09-21 8.450 0 +0
2022-09-22 2022-09-20 8.590 0 +0
2022-09-21 2022-09-19 8.670 0 +0
2022-09-20 2022-09-16 8.140 0 +0
2022-09-19 2022-09-15 8.460 0 +0
2022-09-16 2022-09-14 9.050 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 8.650 0 +0
2022-09-13 2022-09-08 9.120 0 +0
2022-09-09 2022-09-07 9.350 0 +0
2022-09-08 2022-09-06 9.680 0 +0
2022-09-07 2022-09-05 9.690 0 +0
2022-09-06 2022-09-02 10.020 0 +0
2022-09-05 2022-09-01 9.850 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.360 0 +0
2022-08-31 2022-08-29 10.800 0 +0
2022-08-30 2022-08-26 11.080 0 +0
2022-08-29 2022-08-25 10.900 0 +0
2022-08-26 2022-08-24 10.700 0 +0
2022-08-25 2022-08-23 11.220 0 +0
2022-08-24 2022-08-22 11.500 0 +0
2022-08-23 2022-08-19 11.740 0 +0
2022-08-22 2022-08-18 11.880 0 +0
2022-08-19 2022-08-17 12.020 0 +0
2022-08-18 2022-08-16 12.340 0 +0
2022-08-17 2022-08-15 12.520 0 +0
2022-08-16 2022-08-12 12.920 0 +0
2022-08-15 2022-08-11 13.500 0 +0
2022-08-12 2022-08-10 13.840 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.140 0 +0
2022-08-09 2022-08-05 13.340 0 +0
2022-08-08 2022-08-04 13.580 0 +0
2022-08-05 2022-08-03 12.160 0 +0
2022-08-04 2022-08-02 12.200 0 +0
2022-08-03 2022-08-01 12.600 0 +0
2022-08-02 2022-07-29 12.680 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 13.040 0 +0
2022-07-28 2022-07-26 13.000 0 +0
2022-07-27 2022-07-25 13.580 0 +0
2022-07-26 2022-07-22 13.480 0 +0
2022-07-25 2022-07-21 12.380 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.400 0 +0
2022-07-20 2022-07-18 11.360 0 +0
2022-07-19 2022-07-15 10.960 0 +0
2022-07-18 2022-07-14 10.260 0 +0
2022-07-15 2022-07-13 10.140 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.160 0 +0
2022-07-12 2022-07-08 10.160 0 +0
2022-07-11 2022-07-07 10.700 0 +0
2022-07-08 2022-07-06 10.700 0 +0
2022-07-07 2022-07-05 10.780 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 10.840 0 +0
2022-07-04 2022-06-29 10.880 0 +0
2022-06-30 2022-06-28 10.920 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 7.340 0 +0
2022-06-27 2022-06-23 6.940 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.860 0 +0
2022-06-22 2022-06-20 6.680 0 +0
2022-06-21 2022-06-17 6.500 0 +0
2022-06-20 2022-06-16 6.580 0 +0
2022-06-17 2022-06-15 6.940 0 +0
2022-06-16 2022-06-14 6.680 0 +0
2022-06-15 2022-06-13 6.760 0 +0
2022-06-14 2022-06-10 7.000 0 +0
2022-06-13 2022-06-09 7.020 0 +0
2022-06-10 2022-06-08 6.910 0 +0
2022-06-09 2022-06-07 6.950 0 +0
2022-06-08 2022-06-06 7.150 0 +0
2022-06-07 2022-06-02 6.950 0 +0
2022-06-06 2022-06-01 7.110 0 +0
2022-06-02 2022-05-31 7.000 0 +0
2022-06-01 2022-05-30 7.080 0 +0
2022-05-31 2022-05-27 7.110 0 +0
2022-05-30 2022-05-26 6.970 0 +0
2022-05-27 2022-05-25 7.070 0 +0
2022-05-26 2022-05-24 7.200 0 +0
2022-05-25 2022-05-23 7.250 0 +0
2022-05-24 2022-05-20 7.540 0 +0
2022-05-23 2022-05-19 7.010 0 +0
2022-05-20 2022-05-18 7.330 0 +0
2022-05-19 2022-05-17 7.250 0 +0
2022-05-18 2022-05-16 7.200 0 +0
2022-05-17 2022-05-13 7.280 0 +0
2022-05-16 2022-05-12 6.970 0 +0
2022-05-13 2022-05-11 7.020 0 +0
2022-05-12 2022-05-10 7.150 0 +0
2022-05-11 2022-05-06 7.350 0 +0
2022-05-10 2022-05-05 7.450 0 +0
2022-05-06 2022-05-04 7.260 0 +0
2022-05-05 2022-05-03 7.490 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.740 0 +0
2022-04-29 2022-04-27 7.510 0 +0
2022-04-28 2022-04-26 7.270 0 +0
2022-04-27 2022-04-25 7.110 0 +0
2022-04-26 2022-04-22 7.600 0 +0
2022-04-25 2022-04-21 7.320 0 +0
2022-04-22 2022-04-20 7.920 0 +0
2022-04-21 2022-04-19 7.610 0 +0
2022-04-20 2022-04-14 7.500 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 6.980 0 +0
2022-04-13 2022-04-11 6.720 0 +0
2022-04-12 2022-04-08 7.200 0 +0
2022-04-11 2022-04-07 7.180 0 +0
2022-04-08 2022-04-06 7.760 0 +0
2022-04-07 2022-04-04 7.800 0 +0
2022-04-06 2022-04-01 7.510 0 +0
2022-04-04 2022-03-31 7.320 0 +0
2022-04-01 2022-03-30 7.550 0 +0
2022-03-31 2022-03-29 7.640 0 +0
2022-03-30 2022-03-28 7.500 0 +0
2022-03-29 2022-03-25 6.880 0 +0
2022-03-28 2022-03-24 6.780 0 +0
2022-03-25 2022-03-23 6.250 0 +0
2022-03-24 2022-03-22 6.610 0 +0
2022-03-23 2022-03-21 6.680 0 +0
2022-03-22 2022-03-18 7.300 0 +0
2022-03-21 2022-03-17 7.760 0 +0
2022-03-18 2022-03-16 8.120 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.830 0 +0
2022-03-15 2022-03-11 9.550 0 +0
2022-03-14 2022-03-10 9.700 0 +0
2022-03-11 2022-03-09 9.290 0 +0
2022-03-10 2022-03-08 9.450 0 +0
2022-03-09 2022-03-07 9.890 0 +0
2022-03-08 2022-03-04 10.560 0 +0
2022-03-07 2022-03-03 10.800 0 +0
2022-03-04 2022-03-02 10.720 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 10.160 0 +0
2022-03-01 2022-02-25 9.700 0 +0
2022-02-28 2022-02-24 9.320 0 +0
2022-02-25 2022-02-23 9.500 0 +0
2022-02-24 2022-02-22 8.800 0 +0
2022-02-23 2022-02-21 8.950 0 +0
2022-02-22 2022-02-18 8.800 0 +0
2022-02-21 2022-02-17 8.960 0 +0
2022-02-18 2022-02-16 9.220 0 +0
2022-02-17 2022-02-15 8.990 0 +0
2022-02-16 2022-02-14 8.980 0 +0
2022-02-15 2022-02-11 9.170 0 +0
2022-02-14 2022-02-10 9.320 0 +0
2022-02-11 2022-02-09 9.350 0 +0
2022-02-10 2022-02-08 9.150 0 +0
2022-02-09 2022-02-07 9.150 0 +0
2022-02-08 2022-02-04 9.120 0 +0
2022-02-07 2022-01-31 8.790 0 +0
2022-02-04 2022-01-27 9.020 0 +0
2022-01-28 2022-01-26 9.240 0 +0
2022-01-27 2022-01-25 9.100 0 +0
2022-01-26 2022-01-24 9.230 0 +0
2022-01-25 2022-01-21 9.610 0 +0
2022-01-24 2022-01-20 9.450 0 +0
2022-01-21 2022-01-19 9.370 0 +0
2022-01-20 2022-01-18 9.220 0 +0
2022-01-19 2022-01-17 9.310 0 +0
2022-01-18 2022-01-14 9.400 0 +0
2022-01-17 2022-01-13 9.300 0 +0
2022-01-14 2022-01-12 9.510 0 +0
2022-01-13 2022-01-11 9.560 0 +0
2022-01-12 2022-01-10 9.590 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 10.240 0 +0
2022-01-07 2022-01-05 10.580 0 +0
2022-01-06 2022-01-04 11.240 0 +0
2022-01-05 2022-01-03 11.340 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 9.910 0 +0
2021-12-30 2021-12-28 10.160 0 +0
2021-12-29 2021-12-24 9.680 0 +0
2021-12-28 2021-12-22 8.930 0 +0
2021-12-23 2021-12-21 9.110 0 +0
2021-12-22 2021-12-20 8.920 0 +0
2021-12-21 2021-12-17 9.460 0 +0
2021-12-20 2021-12-16 9.790 0 +0
2021-12-17 2021-12-15 9.430 0 +0
2021-12-16 2021-12-14 9.380 0 +0
2021-12-15 2021-12-13 9.980 0 +0
2021-12-14 2021-12-10 10.020 0 +0
2021-12-13 2021-12-09 9.890 0 +0
2021-12-10 2021-12-08 9.860 0 +0
2021-12-09 2021-12-07 9.780 0 +0
2021-12-08 2021-12-06 9.610 0 +0
2021-12-07 2021-12-03 9.960 0 +0
2021-12-06 2021-12-02 10.060 0 +0
2021-12-03 2021-12-01 9.260 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 9.300 0 +0
2021-11-30 2021-11-26 9.130 0 +0
2021-11-29 2021-11-25 9.290 0 +0
2021-11-26 2021-11-24 9.660 0 +0
2021-11-25 2021-11-23 9.760 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 10.240 0 +0
2021-11-22 2021-11-18 10.600 0 +0
2021-11-19 2021-11-17 10.840 0 +0
2021-11-18 2021-11-16 10.860 0 +0
2021-11-17 2021-11-15 11.180 0 +0
2021-11-16 2021-11-12 11.180 0 +0
2021-11-15 2021-11-11 10.980 0 +0
2021-11-12 2021-11-10 10.900 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 9.370 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.060 0 +0
2021-11-04 2021-11-02 10.120 0 +0
2021-11-03 2021-11-01 10.120 0 +0
2021-11-02 2021-10-29 11.260 0 +0
2021-11-01 2021-10-28 11.000 0 +0
2021-10-29 2021-10-27 11.100 0 +0
2021-10-28 2021-10-26 11.280 0 +0
2021-10-27 2021-10-25 11.200 0 +0
2021-10-26 2021-10-22 10.660 0 +0
2021-10-25 2021-10-21 10.720 0 +0
2021-10-22 2021-10-20 11.500 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 9.680 0 +0
2021-10-19 2021-10-15 10.100 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.280 0 +0
2021-10-12 2021-10-08 10.500 0 +0
2021-10-11 2021-10-07 11.260 0 +0
2021-10-08 2021-10-06 9.720 0 +0
2021-10-07 2021-10-05 9.400 0 +0
2021-10-06 2021-10-04 7.770 0 +0
2021-10-05 2021-09-30 9.290 0 +0
2021-10-04 2021-09-29 9.120 0 +0
2021-09-30 2021-09-28 9.800 0 +0
2021-09-29 2021-09-27 10.360 0 +0
2021-09-28 2021-09-24 11.180 0 +0
2021-09-27 2021-09-23 11.540 0 +0
2021-09-24 2021-09-21 11.920 0 +0
2021-09-23 2021-09-20 11.860 0 +0
2021-09-21 2021-09-17 13.100 0 +0
2021-09-20 2021-09-16 12.540 0 +0
2021-09-17 2021-09-15 16.400 0 +0
2021-09-16 2021-09-14 15.980 0 +0
2021-09-15 2021-09-13 15.520 0 +0
2021-09-14 2021-09-10 15.140 0 +0
2021-09-13 2021-09-09 15.460 0 +0
2021-09-10 2021-09-08 16.300 0 +0
2021-09-09 2021-09-07 16.360 0 +0
2021-09-08 2021-09-06 14.700 0 +0
2021-09-07 2021-09-03 15.860 0 +0
2021-09-06 2021-09-02 15.100 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.800 0 +0
2021-09-01 2021-08-30 13.260 0 +0
2021-08-31 2021-08-27 12.720 0 +0
2021-08-30 2021-08-26 11.640 0 +0
2021-08-27 2021-08-25 12.060 0 +0
2021-08-26 2021-08-24 10.900 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 9.790 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.520 0 +0
2021-08-17 2021-08-13 11.320 0 +0
2021-08-16 2021-08-12 10.200 0 +0
2021-08-13 2021-08-11 9.590 0 +0
2021-08-12 2021-08-10 8.000 0 +0
2021-08-11 2021-08-09 6.890 0 +0
2021-08-10 2021-08-06 7.510 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 7.170 0 +0
2021-08-05 2021-08-03 7.040 0 +0
2021-08-04 2021-08-02 6.850 0 +0
2021-08-03 2021-07-30 6.000 0 +0
2021-08-02 2021-07-29 5.450 0 +0
2021-07-30 2021-07-28 5.000 0 +0
2021-07-29 2021-07-27 5.020 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 4.970 0 +0
2021-07-23 2021-07-21 5.040 0 +0
2021-07-22 2021-07-20 4.890 0 +0
2021-07-21 2021-07-19 5.000 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 5.190 0 +0
2021-07-16 2021-07-14 4.750 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.960 0 +0
2021-07-13 2021-07-09 5.190 0 +0
2021-07-12 2021-07-08 5.200 0 +0
2021-07-09 2021-07-07 5.460 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.500 0 +0
2021-07-06 2021-07-02 5.720 0 +0
2021-07-05 2021-06-30 5.490 0 +0
2021-07-02 2021-06-29 5.590 0 +0
2021-06-30 2021-06-28 5.720 0 +0
2021-06-29 2021-06-25 5.730 0 +0
2021-06-28 2021-06-24 5.670 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.830 0 +0
2021-06-22 2021-06-18 5.680 0 +0
2021-06-21 2021-06-17 5.200 0 +0
2021-06-18 2021-06-16 5.580 0 +0
2021-06-17 2021-06-15 6.160 0 +0
2021-06-16 2021-06-11 6.340 0 +0
2021-06-15 2021-06-10 6.040 0 +0
2021-06-11 2021-06-09 5.920 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.660 0 +0
2021-06-08 2021-06-04 5.620 0 +0
2021-06-07 2021-06-03 5.620 0 +0
2021-06-04 2021-06-02 5.850 0 +0
2021-06-03 2021-06-01 5.570 0 +0
2021-06-02 2021-05-31 5.630 0 +0
2021-06-01 2021-05-28 5.510 0 +0
2021-05-31 2021-05-27 5.570 0 +0
2021-05-28 2021-05-26 5.580 0 +0
2021-05-27 2021-05-25 5.580 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 5.550 0 +0
2021-05-24 2021-05-20 5.900 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.260 0 +0
2021-05-17 2021-05-13 5.340 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.330 0 +0
2021-05-12 2021-05-10 5.450 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.160 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.500 0 +0
2021-05-04 2021-04-30 6.190 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 5.720 0 +0
2021-04-29 2021-04-27 5.690 0 +0
2021-04-28 2021-04-26 5.850 0 +0
2021-04-27 2021-04-23 6.220 0 +0
2021-04-26 2021-04-22 6.420 0 +0
2021-04-23 2021-04-21 6.380 0 +0
2021-04-22 2021-04-20 6.380 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.610 0 +0
2021-04-19 2021-04-15 5.340 0 +0
2021-04-16 2021-04-14 5.380 0 +0
2021-04-15 2021-04-13 5.240 0 +0
2021-04-14 2021-04-12 5.410 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.090 0 +0
2021-04-09 2021-04-07 4.870 0 +0
2021-04-08 2021-04-01 4.780 0 +0
2021-04-07 2021-03-31 4.830 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.700 0 +0
2021-03-30 2021-03-26 4.630 0 +0
2021-03-29 2021-03-25 4.680 0 +0
2021-03-26 2021-03-24 4.760 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 4.960 0 +0
2021-03-23 2021-03-19 4.490 0 +0
2021-03-22 2021-03-18 4.640 0 +0
2021-03-19 2021-03-17 4.850 0 +0
2021-03-18 2021-03-16 4.700 0 +0
2021-03-17 2021-03-15 4.010 0 +0
2021-03-16 2021-03-12 4.380 0 +0
2021-03-15 2021-03-11 4.720 0 +0
2021-03-12 2021-03-10 4.120 0 +0
2021-03-11 2021-03-09 3.890 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 5.230 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.330 0 +0
2021-03-03 2021-03-01 4.150 0 +0
2021-03-02 2021-02-26 3.920 0 +0
2021-03-01 2021-02-25 3.910 0 +0
2021-02-26 2021-02-24 3.900 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.270 0 +0
2021-02-23 2021-02-19 3.730 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.690 0 +0
2021-02-18 2021-02-16 4.360 0 +0
2021-02-17 2021-02-11 4.300 0 +0
2021-02-16 2021-02-09 4.280 0 +0
2021-02-10 2021-02-08 4.110 0 +0
2021-02-09 2021-02-05 3.420 0 +0
2021-02-08 2021-02-04 3.170 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.430 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.490 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.810 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.790 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.540 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.430 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.385 0 +0
2020-09-02 2020-08-31 0.385 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.370 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.325 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.370 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.305 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.345 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.365 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.405 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.410 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.420 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.440 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.410 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.445 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.455 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.480 0 +0
2020-04-06 2020-04-02 0.465 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.540 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.440 0 +0
2020-01-14 2020-01-10 0.440 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 1.980 0 +0
2020-01-03 2019-12-31 0.430 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.480 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.480 0 +0
2019-09-06 2019-09-04 0.490 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.490 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.490 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.490 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.490 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.490 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.500 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.560 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.570 0 +0
2019-06-28 2019-06-26 0.570 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.580 0 +0
2019-06-24 2019-06-20 0.580 0 +0
2019-06-21 2019-06-19 0.580 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.580 0 +0
2019-06-18 2019-06-14 0.550 0 +0
2019-06-17 2019-06-13 0.540 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.510 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.570 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.510 0 +0
2019-05-29 2019-05-27 0.580 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.540 0 +0
2019-05-21 2019-05-17 0.540 0 +0
2019-05-20 2019-05-16 0.540 0 +0
2019-05-17 2019-05-15 0.540 0 +0
2019-05-16 2019-05-14 0.540 0 +0
2019-05-15 2019-05-10 0.540 0 +0
2019-05-14 2019-05-09 0.520 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.570 0 +0
2019-05-06 2019-05-02 0.530 0 +0
2019-05-03 2019-04-30 0.520 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.520 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.530 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.550 0 +0
2019-04-17 2019-04-15 0.540 0 +0
2019-04-16 2019-04-12 0.530 0 +0
2019-04-15 2019-04-11 0.580 0 +0
2019-04-12 2019-04-10 0.580 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.580 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.560 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.580 0 +0
2019-04-02 2019-03-29 0.580 0 +0
2019-04-01 2019-03-28 0.570 0 +0
2019-03-29 2019-03-27 0.570 0 +0
2019-03-28 2019-03-26 0.570 0 +0
2019-03-27 2019-03-25 0.570 0 +0
2019-03-26 2019-03-22 0.570 0 +0
2019-03-25 2019-03-21 0.510 0 +0
2019-03-22 2019-03-20 0.510 0 +0
2019-03-21 2019-03-19 0.510 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.520 0 +0
2019-03-18 2019-03-14 0.520 0 +0
2019-03-15 2019-03-13 0.520 0 +0
2019-03-14 2019-03-12 0.510 0 +0
2019-03-13 2019-03-11 0.520 0 +0
2019-03-12 2019-03-08 0.510 0 +0
2019-03-11 2019-03-07 0.495 0 +0
2019-03-08 2019-03-06 0.510 0 +0
2019-03-07 2019-03-05 0.560 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.570 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.560 0 +0
2019-02-27 2019-02-25 0.560 0 +0
2019-02-26 2019-02-22 0.560 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.560 0 +0
2019-02-21 2019-02-19 0.600 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.600 0 +0
2019-02-15 2019-02-13 0.600 0 +0
2019-02-14 2019-02-12 0.600 0 +0
2019-02-13 2019-02-11 0.610 0 +0
2019-02-12 2019-02-08 0.610 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.600 0 +0
2019-02-01 2019-01-30 0.600 0 +0
2019-01-31 2019-01-29 0.600 0 +0
2019-01-30 2019-01-28 0.610 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.600 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.530 0 +0
2019-01-23 2019-01-21 0.610 0 +0
2019-01-22 2019-01-18 0.600 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.590 0 +0
2019-01-16 2019-01-14 0.560 0 +0
2019-01-15 2019-01-11 0.540 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.540 0 +0
2019-01-10 2019-01-08 0.540 0 +0
2019-01-09 2019-01-07 0.500 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.420 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.400 0 +0
2018-12-21 2018-12-19 0.400 0 +0
2018-12-20 2018-12-18 0.400 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.340 0 +0
2018-12-14 2018-12-12 0.340 0 +0
2018-12-13 2018-12-11 0.305 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.320 0 +0
2018-12-10 2018-12-06 0.310 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.305 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.285 0 +0
2018-12-03 2018-11-29 0.305 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.300 0 +0
2018-11-28 2018-11-26 0.295 0 +0
2018-11-27 2018-11-23 0.295 0 +0
2018-11-26 2018-11-22 0.300 0 +0
2018-11-23 2018-11-21 0.275 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.300 0 +0
2018-11-20 2018-11-16 0.310 0 +0
2018-11-19 2018-11-15 0.300 0 +0
2018-11-16 2018-11-14 0.300 0 +0
2018-11-15 2018-11-13 0.300 0 +0
2018-11-14 2018-11-12 0.330 0 +0
2018-11-13 2018-11-09 0.330 0 +0
2018-11-12 2018-11-08 0.330 0 +0
2018-11-09 2018-11-07 0.330 0 +0
2018-11-08 2018-11-06 0.330 0 +0
2018-11-07 2018-11-05 0.310 0 +0
2018-11-06 2018-11-02 0.305 0 +0
2018-11-05 2018-11-01 0.305 0 +0
2018-11-02 2018-10-31 0.305 0 +0
2018-11-01 2018-10-30 0.305 0 +0
2018-10-31 2018-10-29 0.345 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.345 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.315 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.375 0 +0
2018-10-12 2018-10-10 0.390 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.300 0 +0
2018-10-09 2018-10-05 0.295 0 +0
2018-10-08 2018-10-04 0.320 0 +0
2018-10-05 2018-10-03 0.345 0 +0
2018-10-04 2018-10-02 0.350 0 +0
2018-10-03 2018-09-28 0.370 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.390 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.420 0 +0
2018-09-21 2018-09-19 0.450 0 +0
2018-09-20 2018-09-18 0.450 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.440 0 +0
2018-09-17 2018-09-13 0.450 0 +0
2018-09-14 2018-09-12 0.450 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.445 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.405 0 +0
2018-09-07 2018-09-05 0.365 0 +0
2018-09-06 2018-09-04 0.370 0 +0
2018-09-05 2018-09-03 0.370 0 +0
2018-09-04 2018-08-31 0.390 0 +0
2018-09-03 2018-08-30 0.390 0 +0
2018-08-31 2018-08-29 0.400 0 +0
2018-08-30 2018-08-28 0.490 0 +0
2018-08-29 2018-08-27 0.500 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.520 0 +0
2018-08-24 2018-08-22 0.500 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.520 0 +0
2018-08-21 2018-08-17 0.490 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.500 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.500 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.510 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.490 0 +0
2018-08-02 2018-07-31 0.490 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.480 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.500 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.520 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.500 0 +0
2018-07-09 2018-07-05 0.510 0 +0
2018-07-06 2018-07-04 0.510 0 +0
2018-07-05 2018-07-03 0.510 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.540 0 +0
2018-06-29 2018-06-27 0.500 0 +0
2018-06-28 2018-06-26 0.520 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.500 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.520 0 +0
2018-06-14 2018-06-12 0.560 0 +0
2018-06-13 2018-06-11 0.560 0 +0
2018-06-12 2018-06-08 0.560 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.530 0 +0
2018-06-07 2018-06-05 0.530 0 +0
2018-06-06 2018-06-04 0.540 0 +0
2018-06-05 2018-06-01 0.540 0 +0
2018-06-04 2018-05-31 0.550 0 +0
2018-06-01 2018-05-30 0.550 0 +0
2018-05-31 2018-05-29 0.550 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.560 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.560 0 +0
2018-05-16 2018-05-14 0.560 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.560 0 +0
2018-05-11 2018-05-09 0.560 0 +0
2018-05-10 2018-05-08 0.560 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.540 0 +0
2018-05-07 2018-05-03 0.540 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.540 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.520 0 +0
2018-04-20 2018-04-18 0.510 0 +0
2018-04-19 2018-04-17 0.510 0 +0
2018-04-18 2018-04-16 0.510 0 +0
2018-04-17 2018-04-13 0.510 0 +0
2018-04-16 2018-04-12 0.530 0 +0
2018-04-13 2018-04-11 0.520 0 +0
2018-04-12 2018-04-10 0.530 0 +0
2018-04-11 2018-04-09 0.520 0 +0
2018-04-10 2018-04-06 0.495 0 +0
2018-04-09 2018-04-04 0.495 0 +0
2018-04-06 2018-04-03 0.500 0 +0
2018-04-04 2018-03-29 0.510 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.500 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.510 0 +0
2018-03-23 2018-03-21 0.510 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.520 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.520 0 +0
2018-03-16 2018-03-14 0.510 0 +0
2018-03-15 2018-03-13 0.510 0 +0
2018-03-14 2018-03-12 0.520 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.500 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.500 0 +0
2018-03-05 2018-03-01 0.500 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.490 0 +0
2018-02-26 2018-02-22 0.490 0 +0
2018-02-23 2018-02-21 0.520 0 +0
2018-02-22 2018-02-20 0.520 0 +0
2018-02-21 2018-02-15 0.495 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.490 0 +0
2018-02-13 2018-02-09 0.480 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.500 0 +0
2018-02-08 2018-02-06 0.450 0 +0
2018-02-07 2018-02-05 0.510 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.520 0 +0
2018-02-01 2018-01-30 0.550 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.510 0 +0
2018-01-25 2018-01-23 0.500 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.470 0 +0
2018-01-18 2018-01-16 0.470 0 +0
2018-01-17 2018-01-15 0.485 0 +0
2018-01-16 2018-01-12 0.510 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.510 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.500 0 +0
2018-01-08 2018-01-04 0.510 0 +0
2018-01-05 2018-01-03 0.510 0 +0
2018-01-04 2018-01-02 0.510 0 +0
2018-01-03 2017-12-29 0.520 0 +0
2018-01-02 2017-12-28 0.520 0 +0
2017-12-29 2017-12-27 0.530 0 +0
2017-12-28 2017-12-22 0.475 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.540 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.540 0 +0
2017-12-08 2017-12-06 0.540 0 +0
2017-12-07 2017-12-05 0.550 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.560 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.580 0 +0
2017-11-29 2017-11-27 0.580 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.550 0 +0
2017-11-22 2017-11-20 0.550 0 +0
2017-11-21 2017-11-17 0.560 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.520 0 +0
2017-11-13 2017-11-09 0.520 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.520 0 +0
2017-11-06 2017-11-02 0.500 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.470 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.470 0 +0
2017-10-30 2017-10-26 0.495 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.550 0 +0
2017-10-25 2017-10-23 0.530 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.590 0 +0
2017-10-19 2017-10-17 0.570 0 +0
2017-10-18 2017-10-16 0.580 0 +0
2017-10-17 2017-10-13 0.630 0 +0
2017-10-16 2017-10-12 0.630 0 +0
2017-10-13 2017-10-11 0.630 0 +0
2017-10-12 2017-10-10 0.650 0 +0
2017-10-11 2017-10-09 0.660 0 +0
2017-10-10 2017-10-06 0.640 0 +0
2017-10-09 2017-10-04 0.680 0 +0
2017-10-06 2017-10-03 0.640 0 +0
2017-10-04 2017-09-29 0.640 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.630 0 +0
2017-09-27 2017-09-25 0.640 0 +0
2017-09-26 2017-09-22 0.680 0 +0
2017-09-25 2017-09-21 0.700 0 +0
2017-09-22 2017-09-20 0.660 0 +0
2017-09-21 2017-09-19 0.660 0 +0
2017-09-20 2017-09-18 0.660 0 +0
2017-09-19 2017-09-15 0.660 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.720 0 +0
2017-09-13 2017-09-11 0.700 0 +0
2017-09-12 2017-09-08 0.640 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.570 0 +0
2017-09-01 2017-08-30 0.560 0 +0
2017-08-31 2017-08-29 0.560 0 +0
2017-08-30 2017-08-28 0.560 0 +0
2017-08-29 2017-08-25 0.570 0 +0
2017-08-28 2017-08-24 0.600 0 +0
2017-08-25 2017-08-22 0.600 0 +0
2017-08-24 2017-08-21 0.600 0 +0
2017-08-22 2017-08-18 0.610 0 +0
2017-08-21 2017-08-17 0.620 0 +0
2017-08-18 2017-08-16 0.600 0 +0
2017-08-17 2017-08-15 0.620 0 +0
2017-08-16 2017-08-14 0.640 0 +0
2017-08-15 2017-08-11 0.670 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.670 0 +0
2017-08-10 2017-08-08 0.550 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.570 0 +0
2017-08-07 2017-08-03 0.570 0 +0
2017-08-04 2017-08-02 0.590 0 +0
2017-08-03 2017-08-01 0.590 0 +0
2017-08-02 2017-07-31 0.590 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.870 0 +0
2017-07-28 2017-07-26 0.870 0 +0
2017-07-27 2017-07-25 0.870 0 +0
2017-07-26 2017-07-24 0.870 0 +0
2017-07-25 2017-07-21 0.870 0 +0
2017-07-24 2017-07-20 0.870 0 +0
2017-07-21 2017-07-19 0.870 0 +0
2017-07-20 2017-07-18 0.870 0 +0
2017-07-19 2017-07-17 0.870 0 +0
2017-07-18 2017-07-14 0.870 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.870 0 +0
2017-07-12 2017-07-10 0.870 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.870 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.870 0 +0
2017-06-28 2017-06-26 0.870 0 +0
2017-06-27 2017-06-23 0.870 0 +0
2017-06-26 2017-06-22 0.870 0 +0
2017-06-23 2017-06-21 0.870 0 +0
2017-06-22 2017-06-20 0.870 0 +0
2017-06-21 2017-06-19 0.870 0 +0
2017-06-20 2017-06-16 0.870 0 +0
2017-06-19 2017-06-15 0.870 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.870 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.870 0 +0
2017-06-12 2017-06-08 0.870 0 +0
2017-06-09 2017-06-07 0.870 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.870 0 +0
2017-06-06 2017-06-02 0.870 0 +0
2017-06-05 2017-06-01 0.870 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.870 0 +0
2017-05-31 2017-05-26 0.870 0 +0
2017-05-29 2017-05-25 0.870 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.870 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.870 0 +0
2017-05-22 2017-05-18 0.870 0 +0
2017-05-19 2017-05-17 0.870 0 +0
2017-05-18 2017-05-16 0.870 0 +0
2017-05-17 2017-05-15 0.870 0 +0
2017-05-16 2017-05-12 0.870 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.870 0 +0
2017-05-11 2017-05-09 0.870 0 +0
2017-05-10 2017-05-08 0.870 0 +0
2017-05-09 2017-05-05 0.870 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.870 0 +0
2017-04-26 2017-04-24 0.870 0 +0
2017-04-25 2017-04-21 0.870 0 +0
2017-04-24 2017-04-20 0.870 0 +0
2017-04-21 2017-04-19 0.870 0 +0
2017-04-20 2017-04-18 0.870 0 +0
2017-04-19 2017-04-13 0.870 0 +0
2017-04-18 2017-04-12 0.870 0 +0
2017-04-13 2017-04-11 0.870 0 +0
2017-04-12 2017-04-10 0.870 0 +0
2017-04-11 2017-04-07 0.870 0 +0
2017-04-10 2017-04-06 0.870 0 +0
2017-04-07 2017-04-05 0.870 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.870 0 +0
2017-03-31 2017-03-29 0.890 0 +0
2017-03-30 2017-03-28 0.890 0 +0
2017-03-29 2017-03-27 0.910 0 +0
2017-03-28 2017-03-24 0.910 0 +0
2017-03-27 2017-03-23 0.910 0 +0
2017-03-24 2017-03-22 0.920 0 +0
2017-03-23 2017-03-21 0.940 0 +0
2017-03-22 2017-03-20 0.910 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.890 0 +0
2017-03-17 2017-03-15 0.920 0 +0
2017-03-16 2017-03-14 0.920 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.990 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.970 0 +0
2017-03-09 2017-03-07 0.990 0 +0
2017-03-08 2017-03-06 0.950 0 +0
2017-03-07 2017-03-03 0.920 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.890 0 +0
2017-03-02 2017-02-28 0.920 0 +0
2017-03-01 2017-02-27 0.920 0 +0
2017-02-28 2017-02-24 0.980 0 +0
2017-02-27 2017-02-23 1.000 0 +0
2017-02-24 2017-02-22 1.030 0 +0
2017-02-23 2017-02-21 0.910 0 +0
2017-02-22 2017-02-20 0.880 0 +0
2017-02-21 2017-02-17 0.880 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.890 0 +0
2017-02-15 2017-02-13 0.870 0 +0
2017-02-14 2017-02-10 0.870 0 +0
2017-02-13 2017-02-09 0.820 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.790 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.850 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.880 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.780 0 +0
2017-01-25 2017-01-23 0.800 0 +0
2017-01-24 2017-01-20 0.820 0 +0
2017-01-23 2017-01-19 0.820 0 +0
2017-01-20 2017-01-18 0.850 0 +0
2017-01-19 2017-01-17 0.840 0 +0
2017-01-18 2017-01-16 0.850 0 +0
2017-01-17 2017-01-13 0.900 0 +0
2017-01-16 2017-01-12 0.900 0 +0
2017-01-13 2017-01-11 0.920 0 +0
2017-01-12 2017-01-10 0.920 0 +0
2017-01-11 2017-01-09 0.920 0 +0
2017-01-10 2017-01-06 0.950 0 +0
2017-01-09 2017-01-05 0.950 0 +0
2017-01-06 2017-01-04 0.970 0 +0
2017-01-05 2017-01-03 0.990 0 +0
2017-01-04 2016-12-30 0.990 0 +0
2017-01-03 2016-12-29 0.990 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 0.980 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 0.980 0 +0
2016-12-22 2016-12-20 0.970 0 +0
2016-12-21 2016-12-19 0.970 0 +0
2016-12-20 2016-12-16 0.970 0 +0
2016-12-19 2016-12-15 0.990 0 +0
2016-12-16 2016-12-14 0.980 0 +0
2016-12-15 2016-12-13 0.960 0 +0
2016-12-14 2016-12-12 0.960 0 +0
2016-12-13 2016-12-09 1.020 0 +0
2016-12-12 2016-12-08 0.950 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.970 0 +0
2016-12-07 2016-12-05 0.980 0 +0
2016-12-06 2016-12-02 0.990 0 +0
2016-12-05 2016-12-01 1.000 0 +0
2016-12-02 2016-11-30 1.020 0 +0
2016-12-01 2016-11-29 1.040 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.060 0 +0
2016-11-28 2016-11-24 1.060 0 +0
2016-11-25 2016-11-23 0.980 0 +0
2016-11-24 2016-11-22 0.940 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 1.090 0 +0
2016-11-21 2016-11-17 1.150 0 +0
2016-11-18 2016-11-16 1.180 0 +0
2016-11-17 2016-11-15 1.190 0 +0
2016-11-16 2016-11-14 1.190 0 +0
2016-11-15 2016-11-11 1.190 0 +0
2016-11-14 2016-11-10 1.190 0 +0
2016-11-11 2016-11-09 1.200 0 +0
2016-11-10 2016-11-08 1.180 0 +0
2016-11-09 2016-11-07 1.200 0 +0
2016-11-08 2016-11-04 1.210 0 +0
2016-11-07 2016-11-03 1.220 0 +0
2016-11-04 2016-11-02 1.210 0 +0
2016-11-03 2016-11-01 1.210 0 +0
2016-11-02 2016-10-31 1.200 0 +0
2016-11-01 2016-10-28 1.190 0 +0
2016-10-31 2016-10-27 1.220 0 +0
2016-10-28 2016-10-26 1.210 0 +0
2016-10-27 2016-10-25 1.240 0 +0
2016-10-26 2016-10-24 1.250 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.210 0 +0
2016-10-20 2016-10-18 1.240 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.250 0 +0
2016-10-17 2016-10-13 1.260 0 +0
2016-10-14 2016-10-12 1.240 0 +0
2016-10-13 2016-10-11 1.250 0 +0
2016-10-12 2016-10-07 1.250 0 +0
2016-10-11 2016-10-06 1.270 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.240 0 +0
2016-10-04 2016-09-30 1.300 0 +0
2016-10-03 2016-09-29 1.250 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.240 0 +0
2016-09-28 2016-09-26 1.280 0 +0
2016-09-27 2016-09-23 1.210 0 +0
2016-09-26 2016-09-22 1.200 0 +0
2016-09-23 2016-09-21 1.140 0 +0
2016-09-22 2016-09-20 1.130 0 +0
2016-09-21 2016-09-19 1.090 0 +0
2016-09-20 2016-09-15 1.200 0 +0
2016-09-19 2016-09-14 1.140 0 +0
2016-09-15 2016-09-13 1.050 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 0.970 0 +0
2016-09-12 2016-09-08 0.950 0 +0
2016-09-09 2016-09-07 0.950 0 +0
2016-09-08 2016-09-06 0.920 0 +0
2016-09-07 2016-09-05 0.900 0 +0
2016-09-06 2016-09-02 0.900 0 +0
2016-09-05 2016-09-01 0.920 0 +0
2016-09-02 2016-08-31 0.900 0 +0
2016-09-01 2016-08-30 0.900 0 +0
2016-08-31 2016-08-29 0.900 0 +0
2016-08-30 2016-08-26 0.860 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.850 0 +0
2016-08-25 2016-08-23 0.830 0 +0
2016-08-24 2016-08-22 0.850 0 +0
2016-08-23 2016-08-19 0.860 0 +0
2016-08-22 2016-08-18 0.890 0 +0
2016-08-19 2016-08-17 0.830 0 +0
2016-08-18 2016-08-16 0.820 0 +0
2016-08-17 2016-08-15 0.810 0 +0
2016-08-16 2016-08-12 0.800 0 +0
2016-08-15 2016-08-11 0.800 0 +0
2016-08-12 2016-08-10 0.790 0 +0
2016-08-11 2016-08-09 0.740 0 +0
2016-08-10 2016-08-08 0.730 0 +0
2016-08-09 2016-08-05 0.730 0 +0
2016-08-08 2016-08-04 0.720 0 +0
2016-08-05 2016-08-03 0.720 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.710 0 +0
2016-08-01 2016-07-28 0.700 0 +0
2016-07-29 2016-07-27 0.690 0 +0
2016-07-28 2016-07-26 0.720 0 +0
2016-07-27 2016-07-25 0.720 0 +0
2016-07-26 2016-07-22 0.730 0 +0
2016-07-25 2016-07-21 0.680 0 +0
2016-07-22 2016-07-20 0.700 0 +0
2016-07-21 2016-07-19 0.670 0 +0
2016-07-20 2016-07-18 0.700 0 +0
2016-07-19 2016-07-15 0.630 0 +0
2016-07-18 2016-07-14 0.680 0 +0
2016-07-15 2016-07-13 0.680 0 +0
2016-07-14 2016-07-12 0.730 0 +0
2016-07-13 2016-07-11 0.740 0 +0
2016-07-12 2016-07-08 0.720 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.710 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.690 0 +0
2016-07-05 2016-06-30 0.660 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.650 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.650 0 +0
2016-06-27 2016-06-23 0.690 0 +0
2016-06-24 2016-06-22 0.650 0 +0
2016-06-23 2016-06-21 0.650 0 +0
2016-06-22 2016-06-20 0.670 0 +0
2016-06-21 2016-06-17 0.670 0 +0
2016-06-20 2016-06-16 0.670 0 +0
2016-06-17 2016-06-15 0.670 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.710 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.750 0 +0
2016-06-10 2016-06-07 0.740 0 +0
2016-06-08 2016-06-06 0.740 0 +0
2016-06-07 2016-06-03 0.750 0 +0
2016-06-06 2016-06-02 0.750 0 +0
2016-06-03 2016-06-01 0.750 0 +0
2016-06-02 2016-05-31 0.760 0 +0
2016-06-01 2016-05-30 0.760 0 +0
2016-05-31 2016-05-27 0.730 0 +0
2016-05-30 2016-05-26 0.720 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.750 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.750 0 +0
2016-05-20 2016-05-18 0.750 0 +0
2016-05-19 2016-05-17 0.730 0 +0
2016-05-18 2016-05-16 0.730 0 +0
2016-05-17 2016-05-13 0.720 0 +0
2016-05-16 2016-05-12 0.730 0 +0
2016-05-13 2016-05-11 0.740 0 +0
2016-05-12 2016-05-10 0.720 0 +0
2016-05-11 2016-05-09 0.710 0 +0
2016-05-10 2016-05-06 0.730 0 +0
2016-05-09 2016-05-05 0.730 0 +0
2016-05-06 2016-05-04 0.730 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.720 0 +0
2016-05-03 2016-04-28 0.750 0 +0
2016-04-29 2016-04-27 0.750 0 +0
2016-04-28 2016-04-26 0.750 0 +0
2016-04-27 2016-04-25 0.710 0 +0
2016-04-26 2016-04-22 0.730 0 +0
2016-04-25 2016-04-21 0.700 0 +0
2016-04-22 2016-04-20 0.710 0 +0
2016-04-21 2016-04-19 0.720 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.770 0 +0
2016-04-18 2016-04-14 0.770 0 +0
2016-04-15 2016-04-13 0.770 0 +0
2016-04-14 2016-04-12 0.750 0 +0
2016-04-13 2016-04-11 0.750 0 +0
2016-04-12 2016-04-08 0.750 0 +0
2016-04-11 2016-04-07 0.800 0 +0
2016-04-08 2016-04-06 0.800 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.800 0 +0
2016-04-05 2016-03-31 0.800 0 +0
2016-04-01 2016-03-30 0.800 0 +0
2016-03-31 2016-03-29 0.800 0 +0
2016-03-30 2016-03-24 0.800 0 +0
2016-03-29 2016-03-23 0.800 0 +0
2016-03-24 2016-03-22 0.840 0 +0
2016-03-23 2016-03-21 0.850 0 +0
2016-03-22 2016-03-18 0.800 0 +0
2016-03-21 2016-03-17 0.790 0 +0
2016-03-18 2016-03-16 0.790 0 +0
2016-03-17 2016-03-15 0.840 0 +0
2016-03-16 2016-03-14 0.850 0 +0
2016-03-15 2016-03-11 0.840 0 +0
2016-03-14 2016-03-10 0.850 0 +0
2016-03-11 2016-03-09 0.850 0 +0
2016-03-10 2016-03-08 0.850 0 +0
2016-03-09 2016-03-07 0.840 0 +0
2016-03-08 2016-03-04 0.800 0 +0
2016-03-07 2016-03-03 0.830 0 +0
2016-03-04 2016-03-02 0.830 0 +0
2016-03-03 2016-03-01 0.830 0 +0
2016-03-02 2016-02-29 0.820 0 +0
2016-03-01 2016-02-26 0.850 0 +0
2016-02-29 2016-02-25 0.830 0 +0
2016-02-26 2016-02-24 0.830 0 +0
2016-02-25 2016-02-23 0.810 0 +0
2016-02-24 2016-02-22 0.800 0 +0
2016-02-23 2016-02-19 0.770 0 +0
2016-02-22 2016-02-18 0.780 0 +0
2016-02-19 2016-02-17 0.800 0 +0
2016-02-18 2016-02-16 0.810 0 +0
2016-02-17 2016-02-15 0.780 0 +0
2016-02-16 2016-02-12 0.750 0 +0
2016-02-15 2016-02-11 0.750 0 +0
2016-02-12 2016-02-05 0.790 0 +0
2016-02-11 2016-02-04 0.790 0 +0
2016-02-05 2016-02-03 0.710 0 +0
2016-02-04 2016-02-02 0.720 0 +0
2016-02-03 2016-02-01 0.730 0 +0
2016-02-02 2016-01-29 0.730 0 +0
2016-02-01 2016-01-28 0.750 0 +0
2016-01-29 2016-01-27 0.750 0 +0
2016-01-28 2016-01-26 0.730 0 +0
2016-01-27 2016-01-25 0.730 0 +0
2016-01-26 2016-01-22 0.700 0 +0
2016-01-25 2016-01-21 0.740 0 +0
2016-01-22 2016-01-20 0.750 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.740 0 +0
2016-01-19 2016-01-15 0.760 0 +0
2016-01-18 2016-01-14 0.800 0 +0
2016-01-15 2016-01-13 0.740 0 +0
2016-01-14 2016-01-12 0.800 0 +0
2016-01-13 2016-01-11 0.740 0 +0
2016-01-12 2016-01-08 0.780 0 +0
2016-01-11 2016-01-07 0.650 0 +0
2016-01-08 2016-01-06 0.720 0 +0
2016-01-07 2016-01-05 0.720 0 +0
2016-01-06 2016-01-04 0.740 0 +0
2016-01-05 2015-12-31 0.780 0 +0
2016-01-04 2015-12-29 0.800 0 +0
2015-12-30 2015-12-28 0.790 0 +0
2015-12-29 2015-12-24 0.770 0 +0
2015-12-28 2015-12-22 0.800 0 +0
2015-12-23 2015-12-21 0.820 0 +0
2015-12-22 2015-12-18 0.820 0 +0
2015-12-21 2015-12-17 0.830 0 +0
2015-12-18 2015-12-16 0.770 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.780 0 +0
2015-12-15 2015-12-11 0.780 0 +0
2015-12-14 2015-12-10 0.780 0 +0
2015-12-11 2015-12-09 0.790 0 +0
2015-12-10 2015-12-08 0.790 0 +0
2015-12-09 2015-12-07 0.820 0 +0
2015-12-08 2015-12-04 0.790 0 +0
2015-12-07 2015-12-03 0.820 0 +0
2015-12-04 2015-12-02 0.830 0 +0
2015-12-03 2015-12-01 0.820 0 +0
2015-12-02 2015-11-30 0.820 0 +0
2015-12-01 2015-11-27 0.800 0 +0
2015-11-30 2015-11-26 0.800 0 +0
2015-11-27 2015-11-25 0.800 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.840 0 +0
2015-11-24 2015-11-20 0.830 0 +0
2015-11-23 2015-11-19 0.830 0 +0
2015-11-20 2015-11-18 0.840 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.830 0 +0
2015-11-17 2015-11-13 0.860 0 +0
2015-11-16 2015-11-12 0.860 0 +0
2015-11-13 2015-11-11 0.880 0 +0
2015-11-12 2015-11-10 0.880 0 +0
2015-11-11 2015-11-09 0.880 0 +0
2015-11-10 2015-11-06 0.900 0 +0
2015-11-09 2015-11-05 0.880 0 +0
2015-11-06 2015-11-04 0.880 0 +0
2015-11-05 2015-11-03 0.900 0 +0
2015-11-04 2015-11-02 0.850 0 +0
2015-11-03 2015-10-30 0.890 0 +0
2015-11-02 2015-10-29 0.880 0 +0
2015-10-30 2015-10-28 0.880 0 +0
2015-10-29 2015-10-27 0.880 0 +0
2015-10-28 2015-10-26 0.880 0 +0
2015-10-27 2015-10-23 0.900 0 +0
2015-10-26 2015-10-22 0.940 0 +0
2015-10-23 2015-10-20 0.960 0 +0
2015-10-22 2015-10-19 1.000 0 +0
2015-10-20 2015-10-16 0.990 0 +0
2015-10-19 2015-10-15 0.970 0 +0
2015-10-16 2015-10-14 0.930 0 +0
2015-10-15 2015-10-13 0.890 0 +0
2015-10-14 2015-10-12 0.910 0 +0
2015-10-13 2015-10-09 0.930 0 +0
2015-10-12 2015-10-08 0.940 0 +0
2015-10-09 2015-10-07 0.930 0 +0
2015-10-08 2015-10-06 0.930 0 +0
2015-10-07 2015-10-05 0.940 0 +0
2015-10-06 2015-10-02 0.930 0 +0
2015-10-05 2015-09-30 0.910 0 +0
2015-10-02 2015-09-29 0.930 0 +0
2015-09-30 2015-09-25 0.950 0 +0
2015-09-29 2015-09-24 0.940 0 +0
2015-09-25 2015-09-23 0.950 0 +0
2015-09-24 2015-09-22 0.970 0 +0
2015-09-23 2015-09-21 0.980 0 +0
2015-09-22 2015-09-18 0.910 0 +0
2015-09-21 2015-09-17 0.900 0 +0
2015-09-18 2015-09-16 0.930 0 +0
2015-09-17 2015-09-15 0.940 0 +0
2015-09-16 2015-09-14 0.960 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.980 0 +0
2015-09-11 2015-09-09 0.980 0 +0
2015-09-10 2015-09-08 0.990 0 +0
2015-09-09 2015-09-07 0.960 0 +0
2015-09-08 2015-09-04 0.940 0 +0
2015-09-07 2015-09-02 0.990 0 +0
2015-09-04 2015-09-01 0.990 0 +0
2015-09-02 2015-08-31 0.980 0 +0
2015-09-01 2015-08-28 1.000 0 +0
2015-08-31 2015-08-27 0.900 0 +0
2015-08-28 2015-08-26 0.840 0 +0
2015-08-27 2015-08-25 0.810 0 +0
2015-08-26 2015-08-24 0.750 0 +0
2015-08-25 2015-08-21 0.930 0 +0
2015-08-24 2015-08-20 1.020 0 +0
2015-08-21 2015-08-19 1.060 0 +0
2015-08-20 2015-08-18 1.070 0 +0
2015-08-19 2015-08-17 1.050 0 +0
2015-08-18 2015-08-14 1.000 0 +0
2015-08-17 2015-08-13 0.960 0 +0
2015-08-14 2015-08-12 0.980 0 +0
2015-08-13 2015-08-11 1.000 0 +0
2015-08-12 2015-08-10 1.000 0 +0
2015-08-11 2015-08-07 1.000 0 +0
2015-08-10 2015-08-06 1.010 0 +0
2015-08-07 2015-08-05 1.000 0 +0
2015-08-06 2015-08-04 0.960 0 +0
2015-08-05 2015-08-03 0.950 0 +0
2015-08-04 2015-07-31 1.030 0 +0
2015-08-03 2015-07-30 0.990 0 +0
2015-07-31 2015-07-29 1.000 0 +0
2015-07-30 2015-07-28 0.980 0 +0
2015-07-29 2015-07-27 1.010 0 +0
2015-07-28 2015-07-24 1.190 0 +0
2015-07-27 2015-07-23 1.140 0 +0
2015-07-24 2015-07-22 0.980 0 +0
2015-07-23 2015-07-21 1.000 0 +0
2015-07-22 2015-07-20 0.950 0 +0
2015-07-21 2015-07-17 0.900 0 +0
2015-07-20 2015-07-16 0.880 0 +0
2015-07-17 2015-07-15 0.860 0 +0
2015-07-16 2015-07-14 0.940 0 +0
2015-07-15 2015-07-13 0.940 0 +0
2015-07-14 2015-07-10 0.800 0 +0
2015-07-13 2015-07-09 0.710 0 +0
2015-07-10 2015-07-08 0.520 0 +0
2015-07-09 2015-07-07 0.680 0 +0
2015-07-08 2015-07-06 0.700 0 +0
2015-07-07 2015-07-03 0.970 0 +0
2015-07-06 2015-07-02 1.110 0 +0
2015-07-03 2015-06-30 1.170 0 +0
2015-07-02 2015-06-29 1.110 0 +0
2015-06-30 2015-06-26 1.340 0 +0
2015-06-29 2015-06-25 1.380 0 +0
2015-06-26 2015-06-24 1.410 0 +0
2015-06-25 2015-06-23 1.380 0 +0
2015-06-24 2015-06-22 1.350 0 +0
2015-06-23 2015-06-19 1.320 0 +0
2015-06-22 2015-06-18 1.380 0 +0
2015-06-19 2015-06-17 1.320 0 +0
2015-06-18 2015-06-16 1.330 0 +0
2015-06-17 2015-06-15 1.350 0 +0
2015-06-16 2015-06-12 1.270 0 +0
2015-06-15 2015-06-11 1.300 0 +0
2015-06-12 2015-06-10 1.210 0 +0
2015-06-11 2015-06-09 1.210 0 +0
2015-06-10 2015-06-08 1.240 0 +0
2015-06-09 2015-06-05 1.180 0 +0
2015-06-08 2015-06-04 1.220 0 +0
2015-06-05 2015-06-03 1.240 0 +0
2015-06-04 2015-06-02 1.300 0 +0
2015-06-03 2015-06-01 1.060 0 +0
2015-06-02 2015-05-29 1.030 0 +0
2015-06-01 2015-05-28 0.970 0 +0
2015-05-29 2015-05-27 1.000 0 +0
2015-05-28 2015-05-26 0.960 0 +0
2015-05-27 2015-05-22 1.010 0 +0
2015-05-26 2015-05-21 1.000 0 +0
2015-05-22 2015-05-20 1.000 0 +0
2015-05-21 2015-05-19 0.970 0 +0
2015-05-20 2015-05-18 0.920 0 +0
2015-05-19 2015-05-15 1.070 0 +0
2015-05-18 2015-05-14 1.000 0 +0
2015-05-15 2015-05-13 0.910 0 +0
2015-05-14 2015-05-12 0.890 0 +0
2015-05-13 2015-05-11 0.930 0 +0
2015-05-12 2015-05-08 0.950 0 +0
2015-05-11 2015-05-07 0.940 0 +0
2015-05-08 2015-05-06 0.980 0 +0
2015-05-07 2015-05-05 0.990 0 +0
2015-05-06 2015-05-04 0.980 0 +0
2015-05-05 2015-04-30 0.980 0 +0
2015-05-04 2015-04-29 0.990 0 +0
2015-04-30 2015-04-28 1.020 0 +0
2015-04-29 2015-04-27 0.980 0 +0
2015-04-28 2015-04-24 0.930 0 +0
2015-04-27 2015-04-23 0.980 0 +0
2015-04-24 2015-04-22 1.000 0 +0
2015-04-23 2015-04-21 1.000 0 +0
2015-04-22 2015-04-20 1.030 0 +0
2015-04-21 2015-04-17 1.090 0 +0
2015-04-20 2015-04-16 1.020 0 +0
2015-04-17 2015-04-15 0.930 0 +0
2015-04-16 2015-04-14 1.000 0 +0
2015-04-15 2015-04-13 1.040 0 +0
2015-04-14 2015-04-10 0.870 0 +0
2015-04-13 2015-04-09 0.740 0 +0
2015-04-10 2015-04-08 0.600 0 +0
2015-04-09 2015-04-02 0.610 0 +0
2015-04-08 2015-04-01 0.610 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.610 0 +0
2015-03-31 2015-03-27 0.620 0 +0
2015-03-30 2015-03-26 0.560 0 +0
2015-03-27 2015-03-25 0.560 0 +0
2015-03-26 2015-03-24 0.650 0 +0
2015-03-25 2015-03-23 0.660 0 +0
2015-03-24 2015-03-20 0.640 0 +0
2015-03-23 2015-03-19 0.650 0 +0
2015-03-20 2015-03-18 0.660 0 +0
2015-03-19 2015-03-17 0.650 0 +0
2015-03-18 2015-03-16 0.670 0 +0
2015-03-17 2015-03-13 0.660 0 +0
2015-03-16 2015-03-12 0.700 0 +0
2015-03-13 2015-03-11 0.670 0 +0
2015-03-12 2015-03-10 0.650 0 +0
2015-03-11 2015-03-09 0.660 0 +0
2015-03-10 2015-03-06 0.660 0 +0
2015-03-09 2015-03-05 0.680 0 +0
2015-03-06 2015-03-04 0.660 0 +0
2015-03-05 2015-03-03 0.670 0 +0
2015-03-04 2015-03-02 0.690 0 +0
2015-03-03 2015-02-27 0.680 0 +0
2015-03-02 2015-02-26 0.700 0 +0
2015-02-27 2015-02-25 0.700 0 +0
2015-02-26 2015-02-24 0.690 0 +0
2015-02-25 2015-02-23 0.670 0 +0
2015-02-24 2015-02-18 0.690 0 +0
2015-02-23 2015-02-16 0.670 0 +0
2015-02-17 2015-02-13 0.690 0 +0
2015-02-16 2015-02-12 0.650 0 +0
2015-02-13 2015-02-11 0.670 0 +0
2015-02-12 2015-02-10 0.680 0 +0
2015-02-11 2015-02-09 0.690 0 +0
2015-02-10 2015-02-06 0.640 0 +0
2015-02-09 2015-02-05 0.660 0 +0
2015-02-06 2015-02-04 0.690 0 +0
2015-02-05 2015-02-03 0.670 0 +0
2015-02-04 2015-02-02 0.700 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.600 0 +0
2015-01-29 2015-01-27 0.580 0 +0
2015-01-28 2015-01-26 0.580 0 +0
2015-01-27 2015-01-23 0.550 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.530 0 +0
2015-01-22 2015-01-20 0.520 0 +0
2015-01-21 2015-01-19 0.520 0 +0
2015-01-20 2015-01-16 0.540 0 +0
2015-01-19 2015-01-15 0.520 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.530 0 +0
2015-01-14 2015-01-12 0.560 0 +0
2015-01-13 2015-01-09 0.560 0 +0
2015-01-12 2015-01-08 0.560 0 +0
2015-01-09 2015-01-07 0.550 0 +0
2015-01-08 2015-01-06 0.570 0 +0
2015-01-07 2015-01-05 0.570 0 +0
2015-01-06 2015-01-02 0.560 0 +0
2015-01-05 2014-12-31 0.560 0 +0
2015-01-02 2014-12-29 0.540 0 +0
2014-12-30 2014-12-24 0.550 0 +0
2014-12-29 2014-12-22 0.550 0 +0
2014-12-23 2014-12-19 0.550 0 +0
2014-12-22 2014-12-18 0.600 0 +0
2014-12-19 2014-12-17 0.580 0 +0
2014-12-18 2014-12-16 0.590 0 +0
2014-12-17 2014-12-15 0.610 0 +0
2014-12-16 2014-12-12 0.630 0 +0
2014-12-15 2014-12-11 0.650 0 +0
2014-12-12 2014-12-10 0.620 0 +0
2014-12-11 2014-12-09 0.570 0 +0
2014-12-10 2014-12-08 0.630 0 +0
2014-12-09 2014-12-05 0.650 0 +0
2014-12-08 2014-12-04 0.680 0 +0
2014-12-05 2014-12-03 0.730 0 +0
2014-12-04 2014-12-02 0.710 0 +0
2014-12-03 2014-12-01 0.740 0 +0
2014-12-02 2014-11-28 0.780 0 +0
2014-12-01 2014-11-27 0.810 0 +0
2014-11-28 2014-11-26 0.820 0 +0
2014-11-27 2014-11-25 0.850 0 +0
2014-11-26 2014-11-24 0.840 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.780 0 +0
2014-11-21 2014-11-19 0.810 0 +0
2014-11-20 2014-11-18 0.840 0 +0
2014-11-19 2014-11-17 0.840 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.820 0 +0
2014-11-14 2014-11-12 0.810 0 +0
2014-11-13 2014-11-11 0.730 0 +0
2014-11-12 2014-11-10 0.710 0 +0
2014-11-11 2014-11-07 0.690 0 +0
2014-11-10 2014-11-06 0.720 0 +0
2014-11-07 2014-11-05 0.720 0 +0
2014-11-06 2014-11-04 0.690 0 +0
2014-11-05 2014-11-03 0.630 0 +0
2014-11-04 2014-10-31 0.620 0 +0
2014-11-03 2014-10-30 0.680 0 +0
2014-10-31 2014-10-29 0.530 0 +0
2014-10-30 2014-10-28 0.560 0 +0
2014-10-29 2014-10-27 0.630 0 +0
2014-10-28 2014-10-24 0.570 0 +0
2014-10-27 2014-10-23 0.435 0 +0
2014-10-24 2014-10-22 0.440 0 +0
2014-10-23 2014-10-21 0.435 0 +0
2014-10-22 2014-10-20 0.415 0 +0
2014-10-21 2014-10-17 0.440 0 +0
2014-10-20 2014-10-16 0.400 0 +0
2014-10-17 2014-10-15 0.365 0 +0
2014-10-16 2014-10-14 0.365 0 +0
2014-10-15 2014-10-13 0.360 0 +0
2014-10-14 2014-10-10 0.350 0 +0
2014-10-13 2014-10-09 0.350 0 +0
2014-10-10 2014-10-08 0.350 0 +0
2014-10-09 2014-10-07 0.345 0 +0
2014-10-08 2014-10-06 0.340 0 +0
2014-10-07 2014-10-03 0.335 0 +0
2014-10-06 2014-09-30 0.335 0 +0
2014-10-03 2014-09-29 0.345 0 +0
2014-09-30 2014-09-26 0.360 0 +0
2014-09-29 2014-09-25 0.360 0 +0
2014-09-26 2014-09-24 0.360 0 +0
2014-09-25 2014-09-23 0.350 0 +0
2014-09-24 2014-09-22 0.355 0 +0
2014-09-23 2014-09-19 0.365 0 +0
2014-09-22 2014-09-18 0.370 0 +0
2014-09-19 2014-09-17 0.365 0 +0
2014-09-18 2014-09-16 0.350 0 +0
2014-09-17 2014-09-15 0.355 0 +0
2014-09-16 2014-09-12 0.355 0 +0
2014-09-15 2014-09-11 0.350 0 +0
2014-09-12 2014-09-10 0.345 0 +0
2014-09-11 2014-09-08 0.360 0 +0
2014-09-10 2014-09-05 0.375 0 +0
2014-09-08 2014-09-04 0.335 0 +0
2014-09-05 2014-09-03 0.330 0 +0
2014-09-04 2014-09-02 0.330 0 +0
2014-09-03 2014-09-01 0.330 0 +0
2014-09-02 2014-08-29 0.320 0 +0
2014-09-01 2014-08-28 0.320 0 +0
2014-08-29 2014-08-27 0.320 0 +0
2014-08-28 2014-08-26 0.325 0 +0
2014-08-27 2014-08-25 0.320 0 +0
2014-08-26 2014-08-22 0.325 0 +0
2014-08-25 2014-08-21 0.325 0 +0
2014-08-22 2014-08-20 0.330 0 +0
2014-08-21 2014-08-19 0.325 0 +0
2014-08-20 2014-08-18 0.315 0 +0
2014-08-19 2014-08-15 0.320 0 +0
2014-08-18 2014-08-14 0.325 0 +0
2014-08-15 2014-08-13 0.320 0 +0
2014-08-14 2014-08-12 0.320 0 +0
2014-08-13 2014-08-11 0.325 0 +0
2014-08-12 2014-08-08 0.320 0 +0
2014-08-11 2014-08-07 0.325 0 +0
2014-08-08 2014-08-06 0.325 0 +0
2014-08-07 2014-08-05 0.315 0 +0
2014-08-06 2014-08-04 0.310 0 +0
2014-08-05 2014-08-01 0.320 0 +0
2014-08-04 2014-07-31 0.315 0 +0
2014-08-01 2014-07-30 0.325 0 +0
2014-07-31 2014-07-29 0.325 0 +0
2014-07-30 2014-07-28 0.315 0 +0
2014-07-29 2014-07-25 0.315 0 +0
2014-07-28 2014-07-24 0.315 0 +0
2014-07-25 2014-07-23 0.315 0 +0
2014-07-24 2014-07-22 0.310 0 +0
2014-07-23 2014-07-21 0.315 0 +0
2014-07-22 2014-07-18 0.325 0 +0
2014-07-21 2014-07-17 0.360 0 +0
2014-07-18 2014-07-16 0.360 0 +0
2014-07-17 2014-07-15 0.355 0 +0
2014-07-16 2014-07-14 0.365 0 +0
2014-07-15 2014-07-11 0.365 0 +0
2014-07-14 2014-07-10 0.360 0 +0
2014-07-11 2014-07-09 0.360 0 +0
2014-07-10 2014-07-08 0.360 0 +0
2014-07-09 2014-07-07 0.370 0 +0
2014-07-08 2014-07-04 0.375 0 +0
2014-07-07 2014-07-03 0.370 0 +0
2014-07-04 2014-07-02 0.380 0 +0
2014-07-03 2014-06-30 0.360 0 +0
2014-07-02 2014-06-27 0.360 0 +0
2014-06-30 2014-06-26 0.355 0 +0
2014-06-27 2014-06-25 0.360 0 +0
2014-06-26 2014-06-24 0.360 0 +0
2014-06-25 2014-06-23 0.355 0 +0
2014-06-24 2014-06-20 0.365 0 +0
2014-06-23 2014-06-19 0.365 0 +0
2014-06-20 2014-06-18 0.365 0 +0
2014-06-19 2014-06-17 0.360 0 +0
2014-06-18 2014-06-16 0.360 0 +0
2014-06-17 2014-06-13 0.370 0 +0
2014-06-16 2014-06-12 0.370 0 +0
2014-06-13 2014-06-11 0.360 0 +0
2014-06-12 2014-06-10 0.360 0 +0
2014-06-11 2014-06-09 0.360 0 +0
2014-06-10 2014-06-06 0.360 0 +0
2014-06-09 2014-06-05 0.360 0 +0
2014-06-06 2014-06-04 0.360 0 +0
2014-06-05 2014-06-03 0.360 0 +0
2014-06-04 2014-05-30 0.365 0 +0
2014-06-03 2014-05-29 0.370 0 +0
2014-05-30 2014-05-28 0.370 0 +0
2014-05-29 2014-05-27 0.370 0 +0
2014-05-28 2014-05-26 0.360 0 +0
2014-05-27 2014-05-23 0.355 0 +0
2014-05-26 2014-05-22 0.365 0 +0
2014-05-23 2014-05-21 0.365 0 +0
2014-05-22 2014-05-20 0.365 0 +0
2014-05-21 2014-05-19 0.360 0 +0
2014-05-20 2014-05-16 0.370 0 +0
2014-05-19 2014-05-15 0.365 0 +0
2014-05-16 2014-05-14 0.370 0 +0
2014-05-15 2014-05-13 0.370 0 +0
2014-05-14 2014-05-12 0.370 0 +0
2014-05-13 2014-05-09 0.380 0 +0
2014-05-12 2014-05-08 0.365 0 +0
2014-05-09 2014-05-07 0.380 0 +0
2014-05-08 2014-05-05 0.385 0 +0
2014-05-07 2014-05-02 0.390 0 +0
2014-05-05 2014-04-30 0.390 0 +0
2014-05-02 2014-04-29 0.390 0 +0
2014-04-30 2014-04-28 0.395 0 +0
2014-04-29 2014-04-25 0.395 0 +0
2014-04-28 2014-04-24 0.400 0 +0
2014-04-25 2014-04-23 0.395 0 +0
2014-04-24 2014-04-22 0.390 0 +0
2014-04-23 2014-04-17 0.395 0 +0
2014-04-22 2014-04-16 0.395 0 +0
2014-04-17 2014-04-15 0.395 0 +0
2014-04-16 2014-04-14 0.395 0 +0
2014-04-15 2014-04-11 0.395 0 +0
2014-04-14 2014-04-10 0.400 0 +0
2014-04-11 2014-04-09 0.395 0 +0
2014-04-10 2014-04-08 0.400 0 +0
2014-04-09 2014-04-07 0.385 0 +0
2014-04-08 2014-04-04 0.395 0 +0
2014-04-07 2014-04-03 0.395 0 +0
2014-04-04 2014-04-02 0.390 0 +0
2014-04-03 2014-04-01 0.395 0 +0
2014-04-02 2014-03-31 0.395 0 +0
2014-04-01 2014-03-28 0.385 0 +0
2014-03-31 2014-03-27 0.385 0 +0
2014-03-28 2014-03-26 0.395 0 +0
2014-03-27 2014-03-25 0.425 0 +0
2014-03-26 2014-03-24 0.425 0 +0
2014-03-25 2014-03-21 0.440 0 +0
2014-03-24 2014-03-20 0.425 0 +0
2014-03-21 2014-03-19 0.420 0 +0
2014-03-20 2014-03-18 0.420 0 +0
2014-03-19 2014-03-17 0.420 0 +0
2014-03-18 2014-03-14 0.425 0 +0
2014-03-17 2014-03-13 0.425 0 +0
2014-03-14 2014-03-12 0.430 0 +0
2014-03-13 2014-03-11 0.435 0 +0
2014-03-12 2014-03-10 0.430 0 +0
2014-03-11 2014-03-07 0.440 0 +0
2014-03-10 2014-03-06 0.430 0 +0
2014-03-07 2014-03-05 0.440 0 +0
2014-03-06 2014-03-04 0.435 0 +0
2014-03-05 2014-03-03 0.430 0 +0
2014-03-04 2014-02-28 0.430 0 +0
2014-03-03 2014-02-27 0.440 0 +0
2014-02-28 2014-02-26 0.440 0 +0
2014-02-27 2014-02-25 0.440 0 +0
2014-02-26 2014-02-24 0.435 0 +0
2014-02-25 2014-02-21 0.440 0 +0
2014-02-24 2014-02-20 0.440 0 +0
2014-02-21 2014-02-19 0.440 0 +0
2014-02-20 2014-02-18 0.440 0 +0
2014-02-19 2014-02-17 0.440 0 +0
2014-02-18 2014-02-14 0.450 0 +0
2014-02-17 2014-02-13 0.445 0 +0
2014-02-14 2014-02-12 0.455 0 +0
2014-02-13 2014-02-11 0.440 0 +0
2014-02-12 2014-02-10 0.440 0 +0
2014-02-11 2014-02-07 0.470 0 +0
2014-02-10 2014-02-06 0.475 0 +0
2014-02-07 2014-02-05 0.475 0 +0
2014-02-06 2014-02-04 0.490 0 +0
2014-02-05 2014-01-30 0.520 0 +0
2014-02-04 2014-01-28 0.530 0 +0
2014-01-29 2014-01-27 0.510 0 +0
2014-01-28 2014-01-24 0.520 0 +0
2014-01-27 2014-01-23 0.530 0 +0
2014-01-24 2014-01-22 0.530 0 +0
2014-01-23 2014-01-21 0.520 0 +0
2014-01-22 2014-01-20 0.530 0 +0
2014-01-21 2014-01-17 0.540 0 +0
2014-01-20 2014-01-16 0.530 0 +0
2014-01-17 2014-01-15 0.530 0 +0
2014-01-16 2014-01-14 0.530 0 +0
2014-01-15 2014-01-13 0.510 0 +0
2014-01-14 2014-01-10 0.520 0 +0
2014-01-13 2014-01-09 0.530 0 +0
2014-01-10 2014-01-08 0.540 0 +0
2014-01-09 2014-01-07 0.540 0 +0
2014-01-08 2014-01-06 0.530 0 +0
2014-01-07 2014-01-03 0.530 0 +0
2014-01-06 2014-01-02 0.530 0 +0
2014-01-03 2013-12-31 0.530 0 +0
2014-01-02 2013-12-27 0.520 0 +0
2013-12-30 2013-12-24 0.520 0 +0
2013-12-27 2013-12-20 0.510 0 +0
2013-12-23 2013-12-19 0.520 0 +0
2013-12-20 2013-12-18 0.540 0 +0
2013-12-19 2013-12-17 0.530 0 +0
2013-12-18 2013-12-16 0.550 0 +0
2013-12-17 2013-12-13 0.620 0 +0
2013-12-16 2013-12-12 0.620 0 +0
2013-12-13 2013-12-11 0.620 0 +0
2013-12-12 2013-12-10 0.640 0 +0
2013-12-11 2013-12-09 0.620 0 +0
2013-12-10 2013-12-06 0.640 0 +0
2013-12-09 2013-12-05 0.640 0 +0
2013-12-06 2013-12-04 0.650 0 +0
2013-12-05 2013-12-03 0.640 0 +0
2013-12-04 2013-12-02 0.650 0 +0
2013-12-03 2013-11-29 0.650 0 +0
2013-12-02 2013-11-28 0.650 0 +0
2013-11-29 2013-11-27 0.640 0 +0
2013-11-28 2013-11-26 0.640 0 +0
2013-11-27 2013-11-25 0.650 0 +0
2013-11-26 2013-11-22 0.660 0 +0
2013-11-25 2013-11-21 0.670 0 +0
2013-11-22 2013-11-20 0.670 0 +0
2013-11-21 2013-11-19 0.650 0 +0
2013-11-20 2013-11-18 0.650 0 +0
2013-11-19 2013-11-15 0.650 0 +0
2013-11-18 2013-11-14 0.640 0 +0
2013-11-15 2013-11-13 0.640 0 +0
2013-11-14 2013-11-12 0.630 0 +0
2013-11-13 2013-11-11 0.640 0 +0
2013-11-12 2013-11-08 0.650 0 +0
2013-11-11 2013-11-07 0.670 0 +0
2013-11-08 2013-11-06 0.680 0 +0
2013-11-07 2013-11-05 0.680 0 +0
2013-11-06 2013-11-04 0.660 0 +0
2013-11-05 2013-11-01 0.680 0 +0
2013-11-04 2013-10-31 0.660 0 +0
2013-11-01 2013-10-30 0.650 0 +0
2013-10-31 2013-10-29 0.650 0 +0
2013-10-30 2013-10-28 0.670 0 +0
2013-10-29 2013-10-25 0.670 0 +0
2013-10-28 2013-10-24 0.660 0 +0
2013-10-25 2013-10-23 0.670 0 +0
2013-10-24 2013-10-22 0.680 0 +0
2013-10-23 2013-10-21 0.680 0 +0
2013-10-22 2013-10-18 0.680 0 +0
2013-10-21 2013-10-17 0.690 0 +0
2013-10-18 2013-10-16 0.700 0 +0
2013-10-17 2013-10-15 0.710 0 +0
2013-10-16 2013-10-11 0.710 0 +0
2013-10-15 2013-10-10 0.710 0 +0
2013-10-11 2013-10-09 0.710 0 +0
2013-10-10 2013-10-08 0.710 0 +0
2013-10-09 2013-10-07 0.700 0 +0
2013-10-08 2013-10-04 0.710 0 +0
2013-10-07 2013-10-03 0.710 0 +0
2013-10-04 2013-10-02 0.720 0 +0
2013-10-03 2013-09-30 0.690 0 +0
2013-10-02 2013-09-27 0.720 0 +0
2013-09-30 2013-09-26 0.690 0 +0
2013-09-27 2013-09-25 0.690 0 +0
2013-09-26 2013-09-24 0.700 0 +0
2013-09-25 2013-09-23 0.640 0 +0
2013-09-24 2013-09-19 0.670 0 +0
2013-09-23 2013-09-18 0.660 0 +0
2013-09-19 2013-09-17 0.650 0 +0
2013-09-18 2013-09-16 0.650 0 +0
2013-09-17 2013-09-13 0.650 0 +0
2013-09-16 2013-09-12 0.650 0 +0
2013-09-13 2013-09-11 0.660 0 +0
2013-09-12 2013-09-10 0.680 0 +0
2013-09-11 2013-09-09 0.600 0 +0
2013-09-10 2013-09-06 0.590 0 +0
2013-09-09 2013-09-05 0.600 0 +0
2013-09-06 2013-09-04 0.610 0 +0
2013-09-05 2013-09-03 0.600 0 +0
2013-09-04 2013-09-02 0.610 0 +0
2013-09-03 2013-08-30 0.620 0 +0
2013-09-02 2013-08-29 0.600 0 +0
2013-08-30 2013-08-28 0.590 0 +0
2013-08-29 2013-08-27 0.600 0 +0
2013-08-28 2013-08-26 0.620 0 +0
2013-08-27 2013-08-23 0.570 0 +0
2013-08-26 2013-08-22 0.560 0 +0
2013-08-23 2013-08-21 0.550 0 +0
2013-08-22 2013-08-20 0.560 0 +0
2013-08-21 2013-08-19 0.560 0 +0
2013-08-20 2013-08-16 0.570 0 +0
2013-08-19 2013-08-15 0.580 0 +0
2013-08-16 2013-08-13 0.580 0 +0
2013-08-15 2013-08-12 0.560 0 +0
2013-08-13 2013-08-09 0.550 0 +0
2013-08-12 2013-08-08 0.570 0 +0
2013-08-09 2013-08-07 0.560 0 +0
2013-08-08 2013-08-06 0.600 0 +0
2013-08-07 2013-08-05 0.590 0 +0
2013-08-06 2013-08-02 0.590 0 +0
2013-08-05 2013-08-01 0.590 0 +0
2013-08-02 2013-07-31 0.700 0 +0
2013-08-01 2013-07-30 0.680 0 +0
2013-07-31 2013-07-29 0.670 0 +0
2013-07-30 2013-07-26 0.690 0 +0
2013-07-29 2013-07-25 0.690 0 +0
2013-07-26 2013-07-24 0.690 0 +0
2013-07-25 2013-07-23 0.690 0 +0
2013-07-24 2013-07-22 0.700 0 +0
2013-07-23 2013-07-19 0.680 0 +0
2013-07-22 2013-07-18 0.690 0 +0
2013-07-19 2013-07-17 0.700 0 +0
2013-07-18 2013-07-16 0.710 0 +0
2013-07-17 2013-07-15 0.730 0 +0
2013-07-16 2013-07-12 0.720 0 +0
2013-07-15 2013-07-11 0.760 0 +0
2013-07-12 2013-07-10 0.770 0 +0
2013-07-11 2013-07-09 0.750 0 +0
2013-07-10 2013-07-08 0.750 0 +0
2013-07-09 2013-07-05 0.760 0 +0
2013-07-08 2013-07-04 0.760 0 +0
2013-07-05 2013-07-03 0.770 0 +0
2013-07-04 2013-07-02 0.780 0 +0
2013-07-03 2013-06-28 0.730 0 +0
2013-07-02 2013-06-27 0.710 0 +0
2013-06-28 2013-06-26 0.700 0 +0
2013-06-27 2013-06-25 0.670 0 +0
2013-06-26 2013-06-24 0.730 0 +0
2013-06-25 2013-06-21 0.770 0 +0
2013-06-24 2013-06-20 0.770 0 +0
2013-06-21 2013-06-19 0.800 0 +0
2013-06-20 2013-06-18 0.790 0 +0
2013-06-19 2013-06-17 0.780 0 +0
2013-06-18 2013-06-14 0.780 0 +0
2013-06-17 2013-06-13 0.760 0 +0
2013-06-14 2013-06-11 0.770 0 +0
2013-06-13 2013-06-10 0.800 0 +0
2013-06-11 2013-06-07 0.800 0 +0
2013-06-10 2013-06-06 0.780 0 +0
2013-06-07 2013-06-05 0.770 0 +0
2013-06-06 2013-06-04 0.780 0 +0
2013-06-05 2013-06-03 0.780 0 +0
2013-06-04 2013-05-31 0.800 0 +0
2013-06-03 2013-05-30 0.780 0 +0
2013-05-31 2013-05-29 0.770 0 +0
2013-05-30 2013-05-28 0.790 0 +0
2013-05-29 2013-05-27 0.800 0 +0
2013-05-28 2013-05-24 0.820 0 +0
2013-05-27 2013-05-23 0.810 0 +0
2013-05-24 2013-05-22 0.830 0 +0
2013-05-23 2013-05-21 0.840 0 +0
2013-05-22 2013-05-20 0.860 0 +0
2013-05-21 2013-05-16 0.860 0 +0
2013-05-20 2013-05-15 0.860 0 +0
2013-05-16 2013-05-14 0.870 0 +0
2013-05-15 2013-05-13 0.860 0 +0
2013-05-14 2013-05-10 0.870 0 +0
2013-05-13 2013-05-09 0.850 0 +0
2013-05-10 2013-05-08 0.860 0 +0
2013-05-09 2013-05-07 0.870 0 +0
2013-05-08 2013-05-06 0.880 0 +0
2013-05-07 2013-05-03 0.910 0 +0
2013-05-06 2013-05-02 0.900 0 +0
2013-05-03 2013-04-30 0.860 0 +0
2013-05-02 2013-04-29 0.880 0 +0
2013-04-30 2013-04-26 0.840 0 +0
2013-04-29 2013-04-25 0.800 0 +0
2013-04-26 2013-04-24 0.810 0 +0
2013-04-25 2013-04-23 0.780 0 +0
2013-04-24 2013-04-22 0.730 0 +0
2013-04-23 2013-04-19 0.740 0 +0
2013-04-22 2013-04-18 0.730 0 +0
2013-04-19 2013-04-17 0.750 0 +0
2013-04-18 2013-04-16 0.760 0 +0
2013-04-17 2013-04-15 0.780 0 +0
2013-04-16 2013-04-12 0.800 0 +0
2013-04-15 2013-04-11 0.830 0 +0
2013-04-12 2013-04-10 0.840 0 -144,000
2013-04-11 2013-04-09 0.820 144,000 -200,000 0.01% 118,080
2013-04-08 2013-04-03 0.770 344,000 -1,000,000 0.03% 264,880
2013-03-27 2013-03-25 1.150 1,344,000 +354,000 0.13% 1,545,600
2013-03-26 2013-03-22 1.110 990,000 -198,000 0.10% 1,098,900
2013-03-22 2013-03-20 1.080 1,188,000 -614,000 0.12% 1,283,040
2013-03-21 2013-03-19 1.060 1,802,000 +438,000 0.18% 1,910,120
2013-03-20 2013-03-18 1.080 1,364,000 +508,000 0.13% 1,473,120
2013-03-19 2013-03-15 1.090 856,000 -500,000 0.08% 933,040
2013-03-18 2013-03-14 1.100 1,356,000 -686,000 0.13% 1,491,600
2013-03-15 2013-03-13 1.100 2,042,000 +236,000 0.20% 2,246,200
2013-03-14 2013-03-12 1.140 1,806,000 -200,000 0.18% 2,058,840
2013-03-13 2013-03-11 1.160 2,006,000 -130,000 0.20% 2,326,960
2013-03-12 2013-03-08 1.150 2,136,000 +162,000 0.21% 2,456,400
2013-03-11 2013-03-07 1.150 1,974,000 +874,000 0.19% 2,270,100
2013-03-08 2013-03-06 1.190 1,100,000 +106,000 0.11% 1,309,000
2013-03-07 2013-03-05 1.180 994,000 +128,000 0.10% 1,172,920
2013-03-06 2013-03-04 1.180 866,000 -616,000 0.09% 1,021,880
2013-03-05 2013-03-01 1.210 1,482,000 -140,000 0.15% 1,793,220
2013-03-04 2013-02-28 1.200 1,622,000 -360,000 0.16% 1,946,400
2013-03-01 2013-02-27 1.150 1,982,000 +94,000 0.19% 2,279,300
2013-02-28 2013-02-26 1.140 1,888,000 +674,000 0.19% 2,152,320
2013-02-25 2013-02-21 1.200 1,214,000 +534,000 0.12% 1,456,800
2013-02-22 2013-02-20 1.230 680,000 +402,000 0.07% 836,400
2013-02-21 2013-02-19 1.230 278,000 -50,000 0.03% 341,940
2013-02-20 2013-02-18 1.380 328,000 -400,000 0.03% 452,640
2013-02-14 2013-02-07 1.420 728,000 +278,000 0.07% 1,033,760
2013-02-08 2013-02-06 1.420 450,000 +78,000 0.04% 639,000
2013-02-07 2013-02-05 1.390 372,000 -590,000 0.04% 517,080
2013-02-04 2013-01-31 1.380 962,000 +118,000 0.09% 1,327,560
2013-02-01 2013-01-30 1.380 844,000 +228,000 0.08% 1,164,720
2013-01-31 2013-01-29 1.390 616,000 -646,000 0.06% 856,240
2013-01-30 2013-01-28 1.350 1,262,000 +630,000 0.12% 1,703,700
2013-01-28 2013-01-24 1.460 632,000 +332,000 0.06% 922,720
2013-01-24 2013-01-22 1.390 300,000 -420,000 0.03% 417,000
2013-01-23 2013-01-21 1.350 720,000 +424,000 0.07% 972,000
2013-01-22 2013-01-18 1.340 296,000 -1,090,000 0.03% 396,640
2013-01-21 2013-01-17 1.290 1,386,000 +420,000 0.14% 1,787,940
2013-01-17 2013-01-15 1.290 966,000 +460,000 0.09% 1,246,140
2013-01-15 2013-01-11 1.310 506,000 +156,000 0.05% 662,860
2013-01-14 2013-01-10 1.310 350,000 -494,000 0.03% 458,500
2013-01-11 2013-01-09 1.290 844,000 +598,000 0.08% 1,088,760
2013-01-09 2013-01-07 1.280 246,000 -644,000 0.02% 314,880
2013-01-08 2013-01-04 1.240 890,000 +352,000 0.09% 1,103,600
2013-01-07 2013-01-03 1.190 538,000 -636,000 0.05% 640,220
2013-01-04 2013-01-02 1.180 1,174,000 +282,000 0.12% 1,385,320
2013-01-02 2012-12-27 1.110 892,000 -390,000 0.09% 990,120
2012-12-28 2012-12-24 1.120 1,282,000 -550,000 0.13% 1,435,840
2012-12-27 2012-12-20 1.100 1,832,000 +70,000 0.18% 2,015,200
2012-12-20 2012-12-18 1.100 1,762,000 -700,000 0.17% 1,938,200
2012-12-19 2012-12-17 1.100 2,462,000 +570,000 0.24% 2,708,200
2012-12-18 2012-12-14 1.100 1,892,000 +506,000 0.19% 2,081,200
2012-12-17 2012-12-13 1.100 1,386,000 -290,000 0.14% 1,524,600
2012-12-14 2012-12-12 1.100 1,676,000 +1,180,000 0.16% 1,843,600
2012-12-13 2012-12-11 1.140 496,000 +32,000 0.05% 565,440
2012-12-12 2012-12-10 1.140 464,000 -676,000 0.05% 528,960
2012-12-11 2012-12-07 1.130 1,140,000 -700,000 0.11% 1,288,200
2012-12-10 2012-12-06 1.120 1,840,000 -550,000 0.18% 2,060,800
2012-12-07 2012-12-05 1.120 2,390,000 +734,000 0.24% 2,676,800
2012-12-06 2012-12-04 1.100 1,656,000 -250,000 0.17% 1,821,600
2012-12-04 2012-11-30 1.120 1,906,000 +160,000 0.19% 2,134,720
2012-12-03 2012-11-29 1.100 1,746,000 +898,000 0.18% 1,920,600
2012-11-30 2012-11-28 1.110 848,000 -200,000 0.09% 941,280
2012-11-29 2012-11-27 1.120 1,048,000 +200,000 0.11% 1,173,760
2012-11-27 2012-11-23 1.130 848,000 +216,000 0.09% 958,240
2012-11-26 2012-11-22 1.110 632,000 +248,000 0.06% 701,520
2012-11-23 2012-11-21 1.110 384,000 +18,000 0.04% 426,240
2012-11-22 2012-11-20 1.110 366,000 -1,200,000 0.04% 406,260
2012-11-21 2012-11-19 1.120 1,566,000 +98,000 0.16% 1,753,920
2012-11-20 2012-11-16 1.120 1,468,000 +650,000 0.15% 1,644,160
2012-11-19 2012-11-15 1.120 818,000 +60,000 0.08% 916,160
2012-11-16 2012-11-14 1.120 758,000 -530,000 0.08% 848,960
2012-11-15 2012-11-13 1.120 1,288,000 -756,000 0.13% 1,442,560
2012-11-14 2012-11-12 1.120 2,044,000 +402,000 0.21% 2,289,280
2012-11-13 2012-11-09 1.110 1,642,000 +686,000 0.16% 1,822,620
2012-11-12 2012-11-08 1.130 956,000 +86,000 0.10% 1,080,280
2012-11-09 2012-11-07 1.140 870,000 +656,000 0.09% 991,800
2012-11-08 2012-11-06 1.120 214,000 -300,000 0.02% 239,680
2012-11-07 2012-11-05 1.150 514,000 +284,000 0.05% 591,100
2012-11-06 2012-11-02 1.160 230,000 -2,136,000 0.02% 266,800
2012-11-05 2012-11-01 1.140 2,366,000 +552,000 0.24% 2,697,240
2012-11-02 2012-10-31 1.110 1,814,000 +20,000 0.18% 2,013,540
2012-11-01 2012-10-30 1.110 1,794,000 +540,000 0.18% 1,991,340
2012-10-31 2012-10-29 1.120 1,254,000 +138,000 0.13% 1,404,480
2012-10-30 2012-10-26 1.120 1,116,000 +176,000 0.11% 1,249,920
2012-10-29 2012-10-25 1.140 940,000 -740,000 0.09% 1,071,600
2012-10-26 2012-10-24 1.130 1,680,000 +112,000 0.17% 1,898,400
2012-10-25 2012-10-22 1.130 1,568,000 +310,000 0.16% 1,771,840
2012-10-24 2012-10-19 1.130 1,258,000 +410,000 0.13% 1,421,540
2012-10-22 2012-10-18 1.140 848,000 +652,000 0.09% 966,720
2012-10-19 2012-10-17 1.140 196,000 -1,072,000 0.02% 223,440
2012-10-18 2012-10-16 1.140 1,268,000 -1,378,000 0.13% 1,445,520
2012-10-17 2012-10-15 1.140 2,646,000 -752,000 0.27% 3,016,440
2012-10-16 2012-10-12 1.140 3,398,000 +2,092,000 0.34% 3,873,720
2012-10-15 2012-10-11 1.140 1,306,000 +462,000 0.13% 1,488,840
2012-10-12 2012-10-10 1.140 844,000 -598,000 0.08% 962,160
2012-10-11 2012-10-09 1.160 1,442,000 -494,000 0.14% 1,672,720
2012-10-10 2012-10-08 1.190 1,936,000 -868,000 0.19% 2,303,840
2012-10-09 2012-10-05 1.200 2,804,000 -414,000 0.28% 3,364,800
2012-10-08 2012-10-04 1.200 3,218,000 +1,168,000 0.32% 3,861,600
2012-10-05 2012-10-03 1.200 2,050,000 +684,000 0.21% 2,460,000
2012-10-04 2012-09-28 1.250 1,366,000 -520,000 0.14% 1,707,500
2012-10-03 2012-09-27 1.310 1,886,000 +1,198,000 0.19% 2,470,660
2012-09-28 2012-09-26 1.230 688,000 -350,000 0.07% 846,240
2012-09-27 2012-09-25 1.220 1,038,000 +900,000 0.10% 1,266,360
2012-09-26 2012-09-24 1.190 138,000 -566,000 0.01% 164,220
2012-09-24 2012-09-20 1.180 704,000 +48,000 0.07% 830,720
2012-09-21 2012-09-19 1.180 656,000 +272,000 0.07% 774,080
2012-09-19 2012-09-17 1.195 384,000 -1,008,126 0.04% 458,921
2012-09-18 2012-09-14 1.134 1,392,126 +534,529 0.14% 1,578,420
2012-09-14 2012-09-12 1.113 857,597 -1,049,479 0.09% 954,840
2012-09-13 2012-09-11 1.042 1,907,076 -80,277 0.20% 1,986,960
2012-09-12 2012-09-10 1.062 1,987,353 -1,145,420 0.20% 2,111,200
2012-09-11 2012-09-07 1.032 3,132,773 +195,798 0.32% 3,232,000
2012-09-10 2012-09-06 1.021 2,936,975 +585,437 0.30% 3,000,000
2012-09-07 2012-09-05 0.960 2,351,538 +532,572 0.24% 2,257,880
2012-09-05 2012-09-03 0.930 1,818,966 -2,057,841 0.19% 1,690,780
2012-09-04 2012-08-31 0.878 3,876,807 +577,605 0.40% 3,405,600
2012-09-03 2012-08-30 0.868 3,299,202 +704,874 0.34% 2,864,500
2012-08-31 2012-08-29 0.868 2,594,328 -881,092 0.27% 2,252,500
2012-08-30 2012-08-28 0.878 3,475,420 +358,311 0.36% 3,053,000
2012-08-29 2012-08-27 0.878 3,117,109 -123,353 0.32% 2,738,240
2012-08-28 2012-08-24 0.889 3,240,462 -201,672 0.33% 2,879,700
2012-08-27 2012-08-23 0.889 3,442,134 +620,680 0.35% 3,058,920
2012-08-24 2012-08-22 0.878 2,821,454 +646,135 0.29% 2,478,520
2012-08-23 2012-08-21 0.878 2,175,319 -1,204,160 0.22% 1,910,920
2012-08-22 2012-08-20 0.878 3,379,479 -734,244 0.35% 2,968,720
2012-08-21 2012-08-17 0.878 4,113,723 +1,108,219 0.42% 3,613,720
2012-08-20 2012-08-16 0.868 3,005,504 -655,925 0.31% 2,609,500
2012-08-17 2012-08-15 0.868 3,661,429 +608,933 0.38% 3,179,000
2012-08-16 2012-08-14 0.889 3,052,496 +209,504 0.31% 2,712,660
2012-08-15 2012-08-13 0.889 2,842,992 +3,916 0.29% 2,526,480
2012-08-14 2012-08-10 0.889 2,839,076 +373,975 0.29% 2,523,000
2012-08-13 2012-08-09 0.899 2,465,101 +1,106,261 0.25% 2,215,840
2012-08-10 2012-08-08 0.899 1,358,840 +82,235 0.14% 1,221,440
2012-08-09 2012-08-07 0.899 1,276,605 -2,059,798 0.13% 1,147,520
2012-08-08 2012-08-06 0.899 3,336,403 +344,605 0.34% 2,999,040
2012-08-07 2012-08-03 0.899 2,991,798 +563,899 0.31% 2,689,280
2012-08-06 2012-08-02 0.899 2,427,899 -744,034 0.25% 2,182,400
2012-08-03 2012-08-01 0.899 3,171,933 +556,067 0.33% 2,851,200
2012-08-02 2012-07-31 0.899 2,615,866 -471,873 0.27% 2,351,360
2012-08-01 2012-07-30 0.899 3,087,739 -622,639 0.32% 2,775,520
2012-07-31 2012-07-27 0.899 3,710,378 +841,933 0.38% 3,335,200
2012-07-30 2012-07-26 0.878 2,868,445 -587,395 0.29% 2,519,800
2012-07-27 2012-07-25 0.889 3,455,840 +385,722 0.35% 3,071,100
2012-07-25 2012-07-23 0.889 3,070,118 -861,512 0.31% 2,728,320
2012-07-24 2012-07-20 0.889 3,931,630 +1,760,227 0.40% 3,493,920
2012-07-23 2012-07-19 0.909 2,171,403 +804,731 0.22% 1,974,020
2012-07-20 2012-07-18 0.909 1,366,672 -2,459,227 0.14% 1,242,440
2012-07-19 2012-07-17 0.889 3,825,899 +618,723 0.39% 3,399,960
2012-07-18 2012-07-16 0.899 3,207,176 +1,474,361 0.33% 2,882,880
2012-07-17 2012-07-13 1.021 1,732,815 -509,076 0.18% 1,770,000
2012-07-16 2012-07-12 1.021 2,241,891 +150,765 0.23% 2,290,000
2012-07-13 2012-07-11 1.021 2,091,126 -924,168 0.21% 2,136,000
2012-07-12 2012-07-10 1.032 3,015,294 +906,546 0.31% 3,110,800
2012-07-11 2012-07-09 1.032 2,108,748 +407,261 0.22% 2,175,540
2012-07-10 2012-07-06 1.032 1,701,487 -859,555 0.17% 1,755,380
2012-07-09 2012-07-05 1.021 2,561,042 +450,336 0.26% 2,616,000
2012-07-06 2012-07-04 1.042 2,110,706 -1,055,353 0.22% 2,199,120
2012-07-05 2012-07-03 1.021 3,166,059 +372,017 0.32% 3,234,000
2012-07-03 2012-06-28 1.011 2,794,042 +368,101 0.29% 2,825,460
2012-06-29 2012-06-27 1.011 2,425,941 +622,638 0.25% 2,453,220
2012-06-28 2012-06-26 1.021 1,803,303 +612,849 0.18% 1,842,000
2012-06-27 2012-06-25 1.021 1,190,454 -663,756 0.12% 1,216,000
2012-06-26 2012-06-22 1.032 1,854,210 -186,008 0.19% 1,912,940
2012-06-25 2012-06-21 1.032 2,040,218 -391,597 0.21% 2,104,839
2012-06-22 2012-06-20 1.052 2,431,815 +1,035,773 0.25% 2,558,520
2012-06-21 2012-06-19 1.062 1,396,042 -311,319 0.14% 1,483,040
2012-06-20 2012-06-18 1.083 1,707,361 +716,622 0.18% 1,848,640
2012-06-19 2012-06-15 1.042 990,739 -822,353 0.10% 1,032,239
2012-06-18 2012-06-14 1.062 1,813,092 +236,916 0.19% 1,926,080
2012-06-15 2012-06-13 1.052 1,576,176 +838,016 0.16% 1,658,300
2012-06-14 2012-06-12 1.062 738,160 -1,069,058 0.08% 784,160
2012-06-13 2012-06-11 1.164 1,807,218 +307,403 0.19% 2,104,439
2012-06-12 2012-06-08 1.205 1,499,815 -593,269 0.15% 1,807,760
2012-06-11 2012-06-07 1.226 2,093,084 +699,000 0.21% 2,565,600
2012-06-08 2012-06-06 1.236 1,394,084 -726,412 0.14% 1,723,040
2012-06-07 2012-06-05 1.236 2,120,496 +806,689 0.22% 2,620,860
2012-06-06 2012-06-04 1.216 1,313,807 +706,832 0.13% 1,596,980
2012-06-05 2012-06-01 1.256 606,975 +140,975 0.06% 762,600
2012-06-04 2012-05-31 1.256 466,000 +466,000 0.05% 585,480
2012-06-01 2012-05-30 1.277 0 -1,399,958
2012-05-31 2012-05-29 1.236 1,399,958 +1,399,958 0.14% 1,730,300
2012-05-30 2012-05-28 1.195 0 -1,856,168
2012-05-29 2012-05-25 1.144 1,856,168 +219,294 0.19% 2,123,520
2012-05-28 2012-05-24 1.165 1,636,874 +213,420 0.17% 1,907,473
2012-05-25 2012-05-23 1.144 1,423,454 +187,067 0.15% 1,628,884
2012-05-24 2012-05-22 1.155 1,236,387 +156,215 0.13% 1,427,800
2012-05-23 2012-05-21 1.123 1,080,172 -756,310 0.11% 1,213,380
2012-05-22 2012-05-18 1.113 1,836,482 +301,000 0.19% 2,043,680
2012-05-21 2012-05-17 1.155 1,535,482 +102,873 0.16% 1,773,200
2012-05-18 2012-05-16 1.134 1,432,609 -390,538 0.15% 1,624,320
2012-05-17 2012-05-15 1.155 1,823,147 -220,987 0.19% 2,105,400
2012-05-16 2012-05-14 1.134 2,044,134 +619,146 0.22% 2,317,679
2012-05-15 2012-05-11 1.134 1,424,988 -123,830 0.15% 1,615,680
2012-05-14 2012-05-10 1.144 1,548,818 +363,868 0.16% 1,772,340
2012-05-11 2012-05-09 1.144 1,184,950 -453,406 0.12% 1,355,960
2012-05-10 2012-05-08 1.228 1,638,356 +55,247 0.17% 2,012,400
2012-05-09 2012-05-07 1.291 1,583,109 -464,836 0.17% 2,044,260
2012-05-08 2012-05-04 1.344 2,047,945 +1,184,951 0.22% 2,752,001
2012-05-07 2012-05-03 1.260 862,994 -670,583 0.09% 1,087,200
2012-05-04 2012-05-02 1.323 1,533,577 +268,614 0.16% 2,028,600
2012-05-03 2012-04-30 1.323 1,264,963 +217,177 0.13% 1,673,280
2012-05-02 2012-04-27 1.323 1,047,786 -438,164 0.11% 1,386,001
2012-04-30 2012-04-26 1.354 1,485,950 +752,500 0.16% 2,012,399
2012-04-27 2012-04-25 1.375 733,450 -866,804 0.08% 1,008,700
2012-04-26 2012-04-24 1.354 1,600,254 +270,519 0.17% 2,167,199
2012-04-25 2012-04-23 1.365 1,329,735 +240,038 0.14% 1,814,800
2012-04-24 2012-04-20 1.396 1,089,697 +215,272 0.11% 1,521,520
2012-04-23 2012-04-19 1.375 874,425 +468,646 0.09% 1,202,580
2012-04-20 2012-04-18 1.396 405,779 -1,110,653 0.04% 566,580
2012-04-19 2012-04-17 1.365 1,516,432 +253,374 0.16% 2,069,601
2012-04-18 2012-04-16 1.365 1,263,058 -792,507 0.13% 1,723,800
2012-04-17 2012-04-13 1.375 2,055,565 +539,133 0.22% 2,826,980
2012-04-16 2012-04-12 1.333 1,516,432 +327,672 0.16% 2,021,841
2012-04-13 2012-04-11 1.323 1,188,760 -581,045 0.13% 1,572,479
2012-04-12 2012-04-10 1.344 1,769,805 +405,779 0.19% 2,378,240
2012-04-11 2012-04-05 1.344 1,364,026 +171,455 0.14% 1,832,960
2012-04-05 2012-04-02 1.344 1,192,571 -295,285 0.13% 1,602,561
2012-04-03 2012-03-30 1.344 1,487,856 +245,754 0.16% 1,999,361
2012-04-02 2012-03-29 1.375 1,242,102 +154,310 0.13% 1,708,240
2012-03-30 2012-03-28 1.375 1,087,792 -514,367 0.11% 1,496,020
2012-03-29 2012-03-27 1.407 1,602,159 +624,861 0.17% 2,253,879
2012-03-28 2012-03-26 1.375 977,298 -501,032 0.10% 1,344,060
2012-03-27 2012-03-23 1.312 1,478,330 -371,488 0.16% 1,940,000
2012-03-26 2012-03-22 1.344 1,849,818 +729,640 0.20% 2,485,760
2012-03-23 2012-03-21 1.407 1,120,178 +506,747 0.12% 1,575,840
2012-03-22 2012-03-20 1.480 613,431 -834,418 0.06% 908,040
2012-03-21 2012-03-19 1.470 1,447,849 +121,924 0.15% 2,128,000
2012-03-20 2012-03-16 1.470 1,325,925 +510,557 0.14% 1,948,800
2012-03-19 2012-03-15 1.459 815,368 +146,690 0.09% 1,189,840
2012-03-16 2012-03-14 1.512 668,678 +668,678 0.07% 1,010,880
2011-05-16 2011-05-12 1.668 0 -18,710
2011-05-03 2011-04-28 1.871 18,710 +18,710 0.00% 34,999
2011-02-01 2011-01-28 1.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top