History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,272,000 | +0 | 0.13% | 3,248,960 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,272,000 | +0 | 0.13% | 3,294,400 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,272,000 | +0 | 0.13% | 3,339,840 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,272,000 | +0 | 0.13% | 3,430,720 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,272,000 | +0 | 0.13% | 3,339,840 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,272,000 | +0 | 0.13% | 3,226,240 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,272,000 | +0 | 0.13% | 3,408,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,272,000 | +32,000 | 0.13% | 3,476,160 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,240,000 | +2,000 | 0.12% | 3,180,800 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,238,000 | +2,000 | 0.12% | 3,737,460 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,236,000 | -2,000 | 0.12% | 4,293,120 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,238,000 | +6,000 | 0.12% | 3,916,500 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,232,000 | -8,000 | 0.12% | 3,236,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,240,000 | +76,000 | 0.12% | 3,203,200 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,164,000 | +28,000 | 0.12% | 3,181,080 |
| 2025-05-12 | 2025-05-08 | 1.560 | 2,136,000 | +8,000 | 0.12% | 3,332,160 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,128,000 | +12,000 | 0.12% | 3,809,120 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,116,000 | +10,000 | 0.12% | 4,528,240 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,106,000 | +6,000 | 0.12% | 3,643,380 |
| 2025-02-18 | 2025-02-14 | 1.610 | 2,100,000 | -2,000 | 0.12% | 3,381,000 |
| 2024-11-28 | 2024-11-26 | 2.150 | 2,102,000 | -66,000 | 0.12% | 4,519,300 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,168,000 | +66,000 | 0.12% | 4,899,680 |
| 2024-11-13 | 2024-11-11 | 1.940 | 2,102,000 | -252,000 | 0.12% | 4,077,880 |
| 2024-11-12 | 2024-11-08 | 1.990 | 2,354,000 | -344,000 | 0.13% | 4,684,460 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,698,000 | +48,000 | 0.15% | 6,124,460 |
| 2024-10-10 | 2024-10-08 | 3.070 | 2,650,000 | -30,000 | 0.15% | 8,135,500 |
| 2024-10-09 | 2024-10-07 | 3.150 | 2,680,000 | -70,000 | 0.15% | 8,442,000 |
| 2024-10-08 | 2024-10-04 | 3.080 | 2,750,000 | +50,000 | 0.15% | 8,470,000 |
| 2024-10-02 | 2024-09-27 | 2.390 | 2,700,000 | -22,000 | 0.15% | 6,453,000 |
| 2024-08-26 | 2024-08-22 | 2.250 | 2,722,000 | +10,000 | 0.15% | 6,124,500 |
| 2024-08-23 | 2024-08-21 | 2.320 | 2,712,000 | +8,000 | 0.15% | 6,291,840 |
| 2024-08-22 | 2024-08-20 | 2.440 | 2,704,000 | +4,000 | 0.15% | 6,597,760 |
| 2024-08-15 | 2024-08-13 | 2.710 | 2,700,000 | +36,000 | 0.15% | 7,317,000 |
| 2024-08-13 | 2024-08-09 | 3.110 | 2,664,000 | +34,000 | 0.15% | 8,285,040 |
| 2024-08-07 | 2024-08-05 | 3.360 | 2,630,000 | -24,000 | 0.14% | 8,836,800 |
| 2024-08-06 | 2024-08-02 | 3.470 | 2,654,000 | -18,000 | 0.15% | 9,209,380 |
| 2024-07-30 | 2024-07-26 | 3.400 | 2,672,000 | -2,000 | 0.15% | 9,084,800 |
| 2024-07-29 | 2024-07-25 | 3.540 | 2,674,000 | +44,000 | 0.15% | 9,465,960 |
| 2024-07-25 | 2024-07-23 | 3.630 | 2,630,000 | +28,000 | 0.14% | 9,546,900 |
| 2024-05-28 | 2024-05-24 | 5.380 | 2,602,000 | -50,000 | 0.14% | 13,998,760 |
| 2024-05-27 | 2024-05-23 | 5.380 | 2,652,000 | -12,000 | 0.15% | 14,267,760 |
| 2024-05-22 | 2024-05-20 | 5.660 | 2,664,000 | +62,000 | 0.15% | 15,078,240 |
| 2024-05-20 | 2024-05-16 | 5.470 | 2,602,000 | -8,000 | 0.14% | 14,232,940 |
| 2024-05-08 | 2024-05-06 | 5.100 | 2,610,000 | -14,000 | 0.14% | 13,311,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 2,624,000 | +14,000 | 0.14% | 12,752,640 |
| 2024-04-23 | 2024-04-19 | 4.510 | 2,610,000 | -2,000 | 0.14% | 11,771,100 |
| 2024-04-19 | 2024-04-17 | 4.460 | 2,612,000 | +8,000 | 0.14% | 11,649,520 |
| 2024-03-27 | 2024-03-25 | 5.880 | 2,604,000 | -2,000 | 0.14% | 15,311,520 |
| 2024-03-25 | 2024-03-21 | 6.220 | 2,606,000 | -4,000 | 0.14% | 16,209,320 |
| 2024-03-22 | 2024-03-20 | 6.300 | 2,610,000 | -2,000 | 0.14% | 16,443,000 |
| 2024-03-21 | 2024-03-19 | 5.760 | 2,612,000 | -8,000 | 0.14% | 15,045,120 |
| 2024-03-20 | 2024-03-18 | 6.240 | 2,620,000 | -32,000 | 0.14% | 16,348,800 |
| 2024-03-18 | 2024-03-14 | 6.640 | 2,652,000 | -46,000 | 0.15% | 17,609,280 |
| 2024-03-15 | 2024-03-13 | 6.330 | 2,698,000 | +62,000 | 0.15% | 17,078,340 |
| 2024-03-14 | 2024-03-12 | 5.900 | 2,636,000 | -10,000 | 0.15% | 15,552,400 |
| 2024-03-11 | 2024-03-07 | 4.100 | 2,646,000 | +20,000 | 0.15% | 10,848,600 |
| 2024-01-19 | 2024-01-17 | 3.770 | 2,626,000 | -56,000 | 0.14% | 9,900,020 |
| 2024-01-12 | 2024-01-10 | 3.850 | 2,682,000 | -8,000 | 0.15% | 10,325,700 |
| 2024-01-11 | 2024-01-09 | 3.750 | 2,690,000 | -20,000 | 0.15% | 10,087,500 |
| 2023-12-28 | 2023-12-22 | 3.700 | 2,710,000 | -54,000 | 0.15% | 10,027,000 |
| 2023-12-19 | 2023-12-15 | 3.890 | 2,764,000 | -120,000 | 0.15% | 10,751,960 |
| 2023-12-06 | 2023-12-04 | 4.090 | 2,884,000 | -148,000 | 0.16% | 11,795,560 |
| 2023-12-05 | 2023-12-01 | 4.190 | 3,032,000 | +76,000 | 0.17% | 12,704,080 |
| 2023-11-27 | 2023-11-23 | 5.960 | 2,956,000 | -24,000 | 0.16% | 17,617,760 |
| 2023-11-23 | 2023-11-21 | 5.910 | 2,980,000 | -66,000 | 0.16% | 17,611,800 |
| 2023-10-24 | 2023-10-19 | 6.390 | 3,046,000 | -74,000 | 0.17% | 19,463,940 |
| 2023-10-20 | 2023-10-18 | 6.400 | 3,120,000 | -126,000 | 0.17% | 19,968,000 |
| 2023-09-20 | 2023-09-18 | 6.500 | 3,246,000 | +4,000 | 0.18% | 21,099,000 |
| 2023-09-19 | 2023-09-15 | 6.550 | 3,242,000 | +8,000 | 0.18% | 21,235,100 |
| 2023-08-04 | 2023-08-02 | 7.400 | 3,234,000 | -72,000 | 0.18% | 23,931,600 |
| 2023-08-02 | 2023-07-31 | 7.050 | 3,306,000 | -12,000 | 0.18% | 23,307,300 |
| 2023-07-13 | 2023-07-11 | 6.100 | 3,318,000 | +2,000 | 0.18% | 20,239,800 |
| 2023-07-12 | 2023-07-10 | 6.280 | 3,316,000 | +6,000 | 0.18% | 20,824,480 |
| 2023-07-05 | 2023-07-03 | 6.700 | 3,310,000 | +2,000 | 0.18% | 22,177,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 3,308,000 | +60,000 | 0.18% | 22,560,560 |
| 2023-06-09 | 2023-06-07 | 6.870 | 3,248,000 | -10,000 | 0.18% | 22,313,760 |
| 2023-05-23 | 2023-05-19 | 6.000 | 3,258,000 | -52,000 | 0.19% | 19,548,000 |
| 2023-05-19 | 2023-05-17 | 6.650 | 3,310,000 | +8,000 | 0.19% | 22,011,500 |
| 2023-05-15 | 2023-05-11 | 7.390 | 3,302,000 | -6,000 | 0.19% | 24,401,780 |
| 2023-05-12 | 2023-05-10 | 7.190 | 3,308,000 | -62,000 | 0.19% | 23,784,520 |
| 2023-05-11 | 2023-05-09 | 7.090 | 3,370,000 | +2,000 | 0.20% | 23,893,300 |
| 2023-05-09 | 2023-05-05 | 7.340 | 3,368,000 | -42,000 | 0.20% | 24,721,120 |
| 2023-05-05 | 2023-05-03 | 7.200 | 3,410,000 | -8,000 | 0.20% | 24,552,000 |
| 2023-05-03 | 2023-04-28 | 7.360 | 3,418,000 | +4,000 | 0.20% | 25,156,480 |
| 2023-04-27 | 2023-04-25 | 7.520 | 3,414,000 | +36,000 | 0.20% | 25,673,280 |
| 2023-04-25 | 2023-04-21 | 7.980 | 3,378,000 | +52,000 | 0.20% | 26,956,440 |
| 2023-04-19 | 2023-04-17 | 7.950 | 3,326,000 | -20,000 | 0.19% | 26,441,700 |
| 2023-04-06 | 2023-04-03 | 7.500 | 3,346,000 | -40,000 | 0.20% | 25,095,000 |
| 2023-04-04 | 2023-03-31 | 7.070 | 3,386,000 | +154,000 | 0.20% | 23,939,020 |
| 2023-03-28 | 2023-03-24 | 7.130 | 3,232,000 | +14,000 | 0.19% | 23,044,160 |
| 2023-03-09 | 2023-03-07 | 7.800 | 3,218,000 | +4,000 | 0.19% | 25,100,400 |
| 2023-03-02 | 2023-02-28 | 8.500 | 3,214,000 | -234,000 | 0.19% | 27,319,000 |
| 2023-02-24 | 2023-02-22 | 8.000 | 3,448,000 | +2,000 | 0.20% | 27,584,000 |
| 2023-02-13 | 2023-02-09 | 8.300 | 3,446,000 | +2,000 | 0.20% | 28,601,800 |
| 2023-02-10 | 2023-02-08 | 8.340 | 3,444,000 | -20,000 | 0.20% | 28,722,960 |
| 2023-02-07 | 2023-02-03 | 8.270 | 3,464,000 | -14,000 | 0.20% | 28,647,280 |
| 2023-02-06 | 2023-02-02 | 8.490 | 3,478,000 | +2,000 | 0.20% | 29,528,220 |
| 2023-02-02 | 2023-01-31 | 8.200 | 3,476,000 | +4,000 | 0.20% | 28,503,200 |
| 2023-02-01 | 2023-01-30 | 8.140 | 3,472,000 | +8,000 | 0.20% | 28,262,080 |
| 2023-01-30 | 2023-01-26 | 8.800 | 3,464,000 | +2,000 | 0.20% | 30,483,200 |
| 2023-01-27 | 2023-01-20 | 8.530 | 3,462,000 | +12,000 | 0.20% | 29,530,860 |
| 2023-01-19 | 2023-01-17 | 8.300 | 3,450,000 | +8,000 | 0.20% | 28,635,000 |
| 2023-01-18 | 2023-01-16 | 8.450 | 3,442,000 | +2,000 | 0.20% | 29,084,900 |
| 2023-01-17 | 2023-01-13 | 8.730 | 3,440,000 | +6,000 | 0.20% | 30,031,200 |
| 2023-01-16 | 2023-01-12 | 8.520 | 3,434,000 | +2,000 | 0.20% | 29,257,680 |
| 2022-12-28 | 2022-12-22 | 7.480 | 3,432,000 | +4,000 | 0.20% | 25,671,360 |
| 2022-12-23 | 2022-12-21 | 7.430 | 3,428,000 | +6,000 | 0.20% | 25,470,040 |
| 2022-12-22 | 2022-12-20 | 7.370 | 3,422,000 | +84,000 | 0.20% | 25,220,140 |
| 2022-12-21 | 2022-12-19 | 7.550 | 3,338,000 | +124,000 | 0.19% | 25,201,900 |
| 2022-12-20 | 2022-12-16 | 7.810 | 3,214,000 | +30,000 | 0.19% | 25,101,340 |
| 2022-12-19 | 2022-12-15 | 7.750 | 3,184,000 | -60,000 | 0.19% | 24,676,000 |
| 2022-12-16 | 2022-12-14 | 7.900 | 3,244,000 | +80,000 | 0.19% | 25,627,600 |
| 2022-12-15 | 2022-12-13 | 8.030 | 3,164,000 | +4,000 | 0.18% | 25,406,920 |
| 2022-12-14 | 2022-12-12 | 8.080 | 3,160,000 | +2,000 | 0.18% | 25,532,800 |
| 2022-12-13 | 2022-12-09 | 8.380 | 3,158,000 | -10,000 | 0.18% | 26,464,040 |
| 2022-12-12 | 2022-12-08 | 8.170 | 3,168,000 | -34,000 | 0.19% | 25,882,560 |
| 2022-12-09 | 2022-12-07 | 7.990 | 3,202,000 | -108,000 | 0.19% | 25,583,980 |
| 2022-12-08 | 2022-12-06 | 8.520 | 3,310,000 | +4,000 | 0.19% | 28,201,200 |
| 2022-12-07 | 2022-12-05 | 8.720 | 3,306,000 | +16,000 | 0.19% | 28,828,320 |
| 2022-12-06 | 2022-12-02 | 8.720 | 3,290,000 | +16,000 | 0.19% | 28,688,800 |
| 2022-12-02 | 2022-11-30 | 8.890 | 3,274,000 | +16,000 | 0.19% | 29,105,860 |
| 2022-12-01 | 2022-11-29 | 8.710 | 3,258,000 | -42,000 | 0.19% | 28,377,180 |
| 2022-11-30 | 2022-11-28 | 8.210 | 3,300,000 | +108,000 | 0.19% | 27,093,000 |
| 2022-11-29 | 2022-11-25 | 8.500 | 3,192,000 | +6,000 | 0.19% | 27,132,000 |
| 2022-11-28 | 2022-11-24 | 8.710 | 3,186,000 | +2,000 | 0.19% | 27,750,060 |
| 2022-11-25 | 2022-11-23 | 8.900 | 3,184,000 | +8,000 | 0.19% | 28,337,600 |
| 2022-11-24 | 2022-11-22 | 8.880 | 3,176,000 | +2,000 | 0.19% | 28,202,880 |
| 2022-11-23 | 2022-11-21 | 8.630 | 3,174,000 | +4,000 | 0.19% | 27,391,620 |
| 2022-11-22 | 2022-11-18 | 8.650 | 3,170,000 | +4,000 | 0.19% | 27,420,500 |
| 2022-11-21 | 2022-11-17 | 8.860 | 3,166,000 | +6,000 | 0.18% | 28,050,760 |
| 2022-11-18 | 2022-11-16 | 9.160 | 3,160,000 | +8,000 | 0.18% | 28,945,600 |
| 2022-11-17 | 2022-11-15 | 9.150 | 3,152,000 | +2,000 | 0.18% | 28,840,800 |
| 2022-11-16 | 2022-11-14 | 9.040 | 3,150,000 | -10,000 | 0.18% | 28,476,000 |
| 2022-11-15 | 2022-11-11 | 8.780 | 3,160,000 | -54,000 | 0.18% | 27,744,800 |
| 2022-11-14 | 2022-11-10 | 8.320 | 3,214,000 | +6,000 | 0.19% | 26,740,480 |
| 2022-11-11 | 2022-11-09 | 8.670 | 3,208,000 | +24,000 | 0.19% | 27,813,360 |
| 2022-11-10 | 2022-11-08 | 8.930 | 3,184,000 | +2,000 | 0.19% | 28,433,120 |
| 2022-11-09 | 2022-11-07 | 9.000 | 3,182,000 | -32,000 | 0.19% | 28,638,000 |
| 2022-11-08 | 2022-11-04 | 8.530 | 3,214,000 | -8,000 | 0.19% | 27,415,420 |
| 2022-11-07 | 2022-11-03 | 8.300 | 3,222,000 | +22,000 | 0.19% | 26,742,600 |
| 2022-11-01 | 2022-10-28 | 8.040 | 3,200,000 | -8,000 | 0.19% | 25,728,000 |
| 2022-10-31 | 2022-10-27 | 8.140 | 3,208,000 | +20,000 | 0.19% | 26,113,120 |
| 2022-10-28 | 2022-10-26 | 8.150 | 3,188,000 | -12,000 | 0.19% | 25,982,200 |
| 2022-10-26 | 2022-10-24 | 8.260 | 3,200,000 | +6,000 | 0.19% | 26,432,000 |
| 2022-10-25 | 2022-10-21 | 8.370 | 3,194,000 | +2,000 | 0.19% | 26,733,780 |
| 2022-10-24 | 2022-10-20 | 8.900 | 3,192,000 | +4,000 | 0.19% | 28,408,800 |
| 2022-10-21 | 2022-10-19 | 9.250 | 3,188,000 | -30,000 | 0.19% | 29,489,000 |
| 2022-10-19 | 2022-10-17 | 8.460 | 3,218,000 | +20,000 | 0.19% | 27,224,280 |
| 2022-10-18 | 2022-10-14 | 8.600 | 3,198,000 | +10,000 | 0.19% | 27,502,800 |
| 2022-10-14 | 2022-10-12 | 7.840 | 3,188,000 | +2,000 | 0.19% | 24,993,920 |
| 2022-10-13 | 2022-10-11 | 7.870 | 3,186,000 | +4,000 | 0.19% | 25,073,820 |
| 2022-10-12 | 2022-10-10 | 7.830 | 3,182,000 | +4,000 | 0.19% | 24,915,060 |
| 2022-10-07 | 2022-10-05 | 8.320 | 3,178,000 | -90,000 | 0.19% | 26,440,960 |
| 2022-10-05 | 2022-09-30 | 7.760 | 3,268,000 | -64,000 | 0.19% | 25,359,680 |
| 2022-09-30 | 2022-09-28 | 8.340 | 3,332,000 | +10,000 | 0.19% | 27,788,880 |
| 2022-09-29 | 2022-09-27 | 8.360 | 3,322,000 | +2,000 | 0.19% | 27,771,920 |
| 2022-09-28 | 2022-09-26 | 8.290 | 3,320,000 | +4,000 | 0.19% | 27,522,800 |
| 2022-09-27 | 2022-09-23 | 8.130 | 3,316,000 | +90,000 | 0.19% | 26,959,080 |
| 2022-09-23 | 2022-09-21 | 8.450 | 3,226,000 | +62,000 | 0.19% | 27,259,700 |
| 2022-09-22 | 2022-09-20 | 8.590 | 3,164,000 | +32,000 | 0.18% | 27,178,760 |
| 2022-09-20 | 2022-09-16 | 8.140 | 3,132,000 | +46,000 | 0.18% | 25,494,480 |
| 2022-09-19 | 2022-09-15 | 8.460 | 3,086,000 | +116,000 | 0.18% | 26,107,560 |
| 2022-09-16 | 2022-09-14 | 9.050 | 2,970,000 | +90,000 | 0.17% | 26,878,500 |
| 2022-09-15 | 2022-09-13 | 8.930 | 2,880,000 | +22,000 | 0.17% | 25,718,400 |
| 2022-09-14 | 2022-09-09 | 8.650 | 2,858,000 | +116,000 | 0.17% | 24,721,700 |
| 2022-09-13 | 2022-09-08 | 9.120 | 2,742,000 | +2,000 | 0.16% | 25,007,040 |
| 2022-09-09 | 2022-09-07 | 9.350 | 2,740,000 | +196,000 | 0.16% | 25,619,000 |
| 2022-09-08 | 2022-09-06 | 9.680 | 2,544,000 | +128,000 | 0.15% | 24,625,920 |
| 2022-09-07 | 2022-09-05 | 9.690 | 2,416,000 | +52,000 | 0.14% | 23,411,040 |
| 2022-09-06 | 2022-09-02 | 10.020 | 2,364,000 | +2,000 | 0.14% | 23,687,280 |
| 2022-09-05 | 2022-09-01 | 9.850 | 2,362,000 | +36,000 | 0.14% | 23,265,700 |
| 2022-09-02 | 2022-08-31 | 10.300 | 2,326,000 | +12,000 | 0.14% | 23,957,800 |
| 2022-09-01 | 2022-08-30 | 10.360 | 2,314,000 | +12,000 | 0.14% | 23,973,040 |
| 2022-08-31 | 2022-08-29 | 10.800 | 2,302,000 | +44,000 | 0.13% | 24,861,600 |
| 2022-08-30 | 2022-08-26 | 11.080 | 2,258,000 | +26,000 | 0.13% | 25,018,640 |
| 2022-08-29 | 2022-08-25 | 10.900 | 2,232,000 | +8,000 | 0.13% | 24,328,800 |
| 2022-08-26 | 2022-08-24 | 10.700 | 2,224,000 | -192,000 | 0.13% | 23,796,800 |
| 2022-08-25 | 2022-08-23 | 11.220 | 2,416,000 | +22,000 | 0.14% | 27,107,520 |
| 2022-08-24 | 2022-08-22 | 11.500 | 2,394,000 | +54,000 | 0.14% | 27,531,000 |
| 2022-08-23 | 2022-08-19 | 11.740 | 2,340,000 | +36,000 | 0.14% | 27,471,600 |
| 2022-08-22 | 2022-08-18 | 11.880 | 2,304,000 | +42,000 | 0.13% | 27,371,520 |
| 2022-08-19 | 2022-08-17 | 12.020 | 2,262,000 | +10,000 | 0.13% | 27,189,240 |
| 2022-08-18 | 2022-08-16 | 12.340 | 2,252,000 | -156,000 | 0.13% | 27,789,680 |
| 2022-08-17 | 2022-08-15 | 12.520 | 2,408,000 | +40,000 | 0.14% | 30,148,160 |
| 2022-08-16 | 2022-08-12 | 12.920 | 2,368,000 | +8,000 | 0.14% | 30,594,560 |
| 2022-08-15 | 2022-08-11 | 13.500 | 2,360,000 | +66,000 | 0.14% | 31,860,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 2,294,000 | +12,000 | 0.13% | 31,748,960 |
| 2022-08-11 | 2022-08-09 | 13.440 | 2,282,000 | +16,000 | 0.13% | 30,670,080 |
| 2022-08-10 | 2022-08-08 | 13.140 | 2,266,000 | +82,000 | 0.13% | 29,775,240 |
| 2022-08-09 | 2022-08-05 | 13.340 | 2,184,000 | +20,000 | 0.13% | 29,134,560 |
| 2022-08-08 | 2022-08-04 | 13.580 | 2,164,000 | -502,000 | 0.13% | 29,387,120 |
| 2022-08-05 | 2022-08-03 | 12.160 | 2,666,000 | -6,000 | 0.16% | 32,418,560 |
| 2022-08-04 | 2022-08-02 | 12.200 | 2,672,000 | +12,000 | 0.16% | 32,598,400 |
| 2022-08-02 | 2022-07-29 | 12.680 | 2,660,000 | +4,000 | 0.16% | 33,728,800 |
| 2022-08-01 | 2022-07-28 | 13.000 | 2,656,000 | +80,000 | 0.16% | 34,528,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 2,576,000 | +18,000 | 0.15% | 33,591,040 |
| 2022-07-28 | 2022-07-26 | 13.000 | 2,558,000 | +110,000 | 0.15% | 33,254,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 2,448,000 | -88,000 | 0.14% | 33,243,840 |
| 2022-07-26 | 2022-07-22 | 13.480 | 2,536,000 | -216,000 | 0.15% | 34,185,280 |
| 2022-07-25 | 2022-07-21 | 12.380 | 2,752,000 | -46,000 | 0.16% | 34,069,760 |
| 2022-07-22 | 2022-07-20 | 12.000 | 2,798,000 | -34,000 | 0.16% | 33,576,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 2,832,000 | +12,000 | 0.17% | 32,284,800 |
| 2022-07-20 | 2022-07-18 | 11.360 | 2,820,000 | -50,000 | 0.16% | 32,035,200 |
| 2022-07-19 | 2022-07-15 | 10.960 | 2,870,000 | +172,000 | 0.17% | 31,455,200 |
| 2022-07-18 | 2022-07-14 | 10.260 | 2,698,000 | -6,000 | 0.16% | 27,681,480 |
| 2022-07-14 | 2022-07-12 | 10.000 | 2,704,000 | -56,000 | 0.16% | 27,040,000 |
| 2022-07-12 | 2022-07-08 | 10.160 | 2,760,000 | +6,000 | 0.16% | 28,041,600 |
| 2022-07-07 | 2022-07-05 | 10.780 | 2,754,000 | -176,000 | 0.16% | 29,688,120 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,930,000 | +232,000 | 0.17% | 32,816,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 2,698,000 | -4,000 | 0.16% | 29,246,320 |
| 2022-07-04 | 2022-06-29 | 10.880 | 2,702,000 | -100,000 | 0.16% | 29,397,760 |
| 2022-06-30 | 2022-06-28 | 10.920 | 2,802,000 | -70,000 | 0.16% | 30,597,840 |
| 2022-06-29 | 2022-06-27 | 10.000 | 2,872,000 | -84,000 | 0.17% | 28,720,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 2,956,000 | +84,000 | 0.17% | 21,697,040 |
| 2022-06-27 | 2022-06-23 | 6.940 | 2,872,000 | +50,000 | 0.17% | 19,931,680 |
| 2022-06-24 | 2022-06-22 | 6.800 | 2,822,000 | -4,000 | 0.16% | 19,189,600 |
| 2022-06-23 | 2022-06-21 | 6.860 | 2,826,000 | -12,000 | 0.17% | 19,386,360 |
| 2022-06-22 | 2022-06-20 | 6.680 | 2,838,000 | +4,000 | 0.17% | 18,957,840 |
| 2022-06-20 | 2022-06-16 | 6.580 | 2,834,000 | +10,000 | 0.17% | 18,647,720 |
| 2022-06-17 | 2022-06-15 | 6.940 | 2,824,000 | -40,000 | 0.16% | 19,598,560 |
| 2022-06-15 | 2022-06-13 | 6.760 | 2,864,000 | +2,000 | 0.17% | 19,360,640 |
| 2022-06-10 | 2022-06-08 | 6.910 | 2,862,000 | +4,000 | 0.17% | 19,776,420 |
| 2022-06-07 | 2022-06-02 | 6.950 | 2,858,000 | +16,000 | 0.17% | 19,863,100 |
| 2022-06-02 | 2022-05-31 | 7.000 | 2,842,000 | +2,000 | 0.17% | 19,894,000 |
| 2022-05-27 | 2022-05-25 | 7.070 | 2,840,000 | +8,000 | 0.17% | 20,078,800 |
| 2022-05-24 | 2022-05-20 | 7.540 | 2,832,000 | -8,000 | 0.17% | 21,353,280 |
| 2022-05-23 | 2022-05-19 | 7.010 | 2,840,000 | +18,000 | 0.17% | 19,908,400 |
| 2022-05-20 | 2022-05-18 | 7.330 | 2,822,000 | -8,000 | 0.16% | 20,685,260 |
| 2022-05-19 | 2022-05-17 | 7.250 | 2,830,000 | +10,000 | 0.17% | 20,517,500 |
| 2022-05-18 | 2022-05-16 | 7.200 | 2,820,000 | -2,000 | 0.16% | 20,304,000 |
| 2022-05-17 | 2022-05-13 | 7.280 | 2,822,000 | -42,000 | 0.16% | 20,544,160 |
| 2022-05-13 | 2022-05-11 | 7.020 | 2,864,000 | -2,000 | 0.17% | 20,105,280 |
| 2022-05-12 | 2022-05-10 | 7.150 | 2,866,000 | -28,000 | 0.17% | 20,491,900 |
| 2022-05-10 | 2022-05-05 | 7.450 | 2,894,000 | -8,000 | 0.17% | 21,560,300 |
| 2022-05-06 | 2022-05-04 | 7.260 | 2,902,000 | +88,000 | 0.17% | 21,068,520 |
| 2022-05-03 | 2022-04-28 | 7.740 | 2,814,000 | -10,000 | 0.16% | 21,780,360 |
| 2022-04-29 | 2022-04-27 | 7.510 | 2,824,000 | -30,000 | 0.16% | 21,208,240 |
| 2022-04-28 | 2022-04-26 | 7.270 | 2,854,000 | -10,000 | 0.17% | 20,748,580 |
| 2022-04-27 | 2022-04-25 | 7.110 | 2,864,000 | -10,000 | 0.17% | 20,363,040 |
| 2022-04-26 | 2022-04-22 | 7.600 | 2,874,000 | -10,000 | 0.17% | 21,842,400 |
| 2022-04-25 | 2022-04-21 | 7.320 | 2,884,000 | +36,000 | 0.17% | 21,110,880 |
| 2022-04-22 | 2022-04-20 | 7.920 | 2,848,000 | +14,000 | 0.17% | 22,556,160 |
| 2022-04-20 | 2022-04-14 | 7.500 | 2,834,000 | -10,000 | 0.17% | 21,255,000 |
| 2022-04-11 | 2022-04-07 | 7.180 | 2,844,000 | +36,000 | 0.17% | 20,419,920 |
| 2022-04-08 | 2022-04-06 | 7.760 | 2,808,000 | +6,000 | 0.16% | 21,790,080 |
| 2022-04-07 | 2022-04-04 | 7.800 | 2,802,000 | -6,000 | 0.16% | 21,855,600 |
| 2022-03-30 | 2022-03-28 | 7.500 | 2,808,000 | -10,000 | 0.16% | 21,060,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 2,818,000 | +2,000 | 0.16% | 19,106,040 |
| 2022-03-25 | 2022-03-23 | 6.250 | 2,816,000 | -50,000 | 0.16% | 17,600,000 |
| 2022-03-24 | 2022-03-22 | 6.610 | 2,866,000 | -230,000 | 0.17% | 18,944,260 |
| 2022-03-23 | 2022-03-21 | 6.680 | 3,096,000 | -10,000 | 0.18% | 20,681,280 |
| 2022-03-21 | 2022-03-17 | 7.760 | 3,106,000 | +30,000 | 0.18% | 24,102,560 |
| 2022-03-17 | 2022-03-15 | 8.000 | 3,076,000 | -90,000 | 0.18% | 24,608,000 |
| 2022-03-16 | 2022-03-14 | 8.830 | 3,166,000 | +20,000 | 0.18% | 27,955,780 |
| 2022-03-11 | 2022-03-09 | 9.290 | 3,146,000 | +8,000 | 0.18% | 29,226,340 |
| 2022-03-07 | 2022-03-03 | 10.800 | 3,138,000 | -26,000 | 0.18% | 33,890,400 |
| 2022-03-03 | 2022-03-01 | 10.800 | 3,164,000 | -4,000 | 0.18% | 34,171,200 |
| 2022-03-02 | 2022-02-28 | 10.160 | 3,168,000 | -28,000 | 0.19% | 32,186,880 |
| 2022-03-01 | 2022-02-25 | 9.700 | 3,196,000 | -42,000 | 0.19% | 31,001,200 |
| 2022-02-25 | 2022-02-23 | 9.500 | 3,238,000 | -20,000 | 0.19% | 30,761,000 |
| 2022-02-23 | 2022-02-21 | 8.950 | 3,258,000 | -8,000 | 0.19% | 29,159,100 |
| 2022-02-22 | 2022-02-18 | 8.800 | 3,266,000 | +510,000 | 0.19% | 28,740,800 |
| 2022-02-21 | 2022-02-17 | 8.960 | 2,756,000 | +10,000 | 0.16% | 24,693,760 |
| 2022-02-18 | 2022-02-16 | 9.220 | 2,746,000 | -20,000 | 0.16% | 25,318,120 |
| 2022-02-16 | 2022-02-14 | 8.980 | 2,766,000 | +10,000 | 0.16% | 24,838,680 |
| 2022-02-15 | 2022-02-11 | 9.170 | 2,756,000 | +10,000 | 0.16% | 25,272,520 |
| 2022-02-11 | 2022-02-09 | 9.350 | 2,746,000 | -10,000 | 0.16% | 25,675,100 |
| 2022-02-08 | 2022-02-04 | 9.120 | 2,756,000 | -10,000 | 0.16% | 25,134,720 |
| 2022-02-07 | 2022-01-31 | 8.790 | 2,766,000 | +20,000 | 0.16% | 24,313,140 |
| 2022-02-04 | 2022-01-27 | 9.020 | 2,746,000 | +10,000 | 0.16% | 24,768,920 |
| 2022-01-26 | 2022-01-24 | 9.230 | 2,736,000 | +20,000 | 0.16% | 25,253,280 |
| 2022-01-20 | 2022-01-18 | 9.220 | 2,716,000 | +30,000 | 0.16% | 25,041,520 |
| 2022-01-12 | 2022-01-10 | 9.590 | 2,686,000 | +100,000 | 0.16% | 25,758,740 |
| 2022-01-07 | 2022-01-05 | 10.580 | 2,586,000 | +2,000 | 0.16% | 27,359,880 |
| 2022-01-06 | 2022-01-04 | 11.240 | 2,584,000 | -32,000 | 0.16% | 29,044,160 |
| 2022-01-03 | 2021-12-29 | 9.910 | 2,616,000 | +14,000 | 0.16% | 25,924,560 |
| 2021-12-30 | 2021-12-28 | 10.160 | 2,602,000 | +20,000 | 0.16% | 26,436,320 |
| 2021-12-06 | 2021-12-02 | 10.060 | 2,582,000 | -40,000 | 0.16% | 25,974,920 |
| 2021-12-03 | 2021-12-01 | 9.260 | 2,622,000 | +32,000 | 0.16% | 24,279,720 |
| 2021-12-02 | 2021-11-30 | 10.000 | 2,590,000 | -30,000 | 0.16% | 25,900,000 |
| 2021-11-29 | 2021-11-25 | 9.290 | 2,620,000 | +22,000 | 0.16% | 24,339,800 |
| 2021-11-25 | 2021-11-23 | 9.760 | 2,598,000 | +12,000 | 0.16% | 25,356,480 |
| 2021-11-23 | 2021-11-19 | 10.240 | 2,586,000 | +34,000 | 0.16% | 26,480,640 |
| 2021-11-22 | 2021-11-18 | 10.600 | 2,552,000 | +2,000 | 0.15% | 27,051,200 |
| 2021-11-17 | 2021-11-15 | 11.180 | 2,550,000 | -2,000 | 0.15% | 28,509,000 |
| 2021-11-16 | 2021-11-12 | 11.180 | 2,552,000 | -18,000 | 0.15% | 28,531,360 |
| 2021-11-15 | 2021-11-11 | 10.980 | 2,570,000 | -32,000 | 0.16% | 28,218,600 |
| 2021-11-12 | 2021-11-10 | 10.900 | 2,602,000 | -26,000 | 0.16% | 28,361,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 2,628,000 | -4,000 | 0.16% | 26,753,040 |
| 2021-11-09 | 2021-11-05 | 9.370 | 2,632,000 | +4,000 | 0.16% | 24,661,840 |
| 2021-11-03 | 2021-11-01 | 10.120 | 2,628,000 | +16,000 | 0.16% | 26,595,360 |
| 2021-11-02 | 2021-10-29 | 11.260 | 2,612,000 | -20,000 | 0.16% | 29,411,120 |
| 2021-11-01 | 2021-10-28 | 11.000 | 2,632,000 | -28,000 | 0.16% | 28,952,000 |
| 2021-10-29 | 2021-10-27 | 11.100 | 2,660,000 | +2,000 | 0.16% | 29,526,000 |
| 2021-10-27 | 2021-10-25 | 11.200 | 2,658,000 | +2,000 | 0.16% | 29,769,600 |
| 2021-10-25 | 2021-10-21 | 10.720 | 2,656,000 | -42,000 | 0.16% | 28,472,320 |
| 2021-10-22 | 2021-10-20 | 11.500 | 2,698,000 | -10,000 | 0.16% | 31,027,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 2,708,000 | -10,000 | 0.16% | 27,350,800 |
| 2021-10-18 | 2021-10-12 | 10.000 | 2,718,000 | +4,000 | 0.16% | 27,180,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 2,714,000 | +10,000 | 0.16% | 27,899,920 |
| 2021-10-12 | 2021-10-08 | 10.500 | 2,704,000 | +6,000 | 0.16% | 28,392,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 2,698,000 | -18,000 | 0.16% | 30,379,480 |
| 2021-10-08 | 2021-10-06 | 9.720 | 2,716,000 | -6,000 | 0.16% | 26,399,520 |
| 2021-10-07 | 2021-10-05 | 9.400 | 2,722,000 | -20,000 | 0.16% | 25,586,800 |
| 2021-10-06 | 2021-10-04 | 7.770 | 2,742,000 | +18,000 | 0.17% | 21,305,340 |
| 2021-10-05 | 2021-09-30 | 9.290 | 2,724,000 | -2,000 | 0.16% | 25,305,960 |
| 2021-10-04 | 2021-09-29 | 9.120 | 2,726,000 | +592,000 | 0.16% | 24,861,120 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,134,000 | +18,000 | 0.13% | 20,913,200 |
| 2021-09-28 | 2021-09-24 | 11.180 | 2,116,000 | +8,000 | 0.13% | 23,656,880 |
| 2021-09-27 | 2021-09-23 | 11.540 | 2,108,000 | +22,000 | 0.13% | 24,326,320 |
| 2021-09-24 | 2021-09-21 | 11.920 | 2,086,000 | -6,000 | 0.13% | 24,865,120 |
| 2021-09-23 | 2021-09-20 | 11.860 | 2,092,000 | +16,000 | 0.13% | 24,811,120 |
| 2021-09-21 | 2021-09-17 | 13.100 | 2,076,000 | -22,000 | 0.13% | 27,195,600 |
| 2021-09-20 | 2021-09-16 | 12.540 | 2,098,000 | +180,000 | 0.13% | 26,308,920 |
| 2021-09-17 | 2021-09-15 | 16.400 | 1,918,000 | -20,000 | 0.12% | 31,455,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 1,938,000 | -16,000 | 0.12% | 30,969,240 |
| 2021-09-15 | 2021-09-13 | 15.520 | 1,954,000 | -20,000 | 0.12% | 30,326,080 |
| 2021-09-13 | 2021-09-09 | 15.460 | 1,974,000 | +28,000 | 0.12% | 30,518,040 |
| 2021-09-10 | 2021-09-08 | 16.300 | 1,946,000 | +26,000 | 0.12% | 31,719,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 1,920,000 | -12,000 | 0.12% | 31,411,200 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,932,000 | +54,000 | 0.12% | 28,400,400 |
| 2021-09-07 | 2021-09-03 | 15.860 | 1,878,000 | +8,000 | 0.11% | 29,785,080 |
| 2021-09-06 | 2021-09-02 | 15.100 | 1,870,000 | -208,000 | 0.11% | 28,237,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 2,078,000 | -68,000 | 0.13% | 30,131,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 2,146,000 | -36,000 | 0.13% | 31,760,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 2,182,000 | +24,000 | 0.13% | 28,933,320 |
| 2021-08-31 | 2021-08-27 | 12.720 | 2,158,000 | +88,000 | 0.13% | 27,449,760 |
| 2021-08-30 | 2021-08-26 | 11.640 | 2,070,000 | +82,000 | 0.13% | 24,094,800 |
| 2021-08-27 | 2021-08-25 | 12.060 | 1,988,000 | +30,000 | 0.12% | 23,975,280 |
| 2021-08-26 | 2021-08-24 | 10.900 | 1,958,000 | +12,000 | 0.12% | 21,342,200 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,946,000 | -12,000 | 0.12% | 20,588,680 |
| 2021-08-24 | 2021-08-20 | 9.710 | 1,958,000 | +30,000 | 0.12% | 19,012,180 |
| 2021-08-23 | 2021-08-19 | 9.800 | 1,928,000 | -4,000 | 0.12% | 18,894,400 |
| 2021-08-20 | 2021-08-18 | 9.790 | 1,932,000 | +108,000 | 0.12% | 18,914,280 |
| 2021-08-19 | 2021-08-17 | 10.300 | 1,824,000 | +14,000 | 0.11% | 18,787,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 1,810,000 | +16,000 | 0.11% | 19,041,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 1,794,000 | -182,000 | 0.11% | 20,308,080 |
| 2021-08-16 | 2021-08-12 | 10.200 | 1,976,000 | -22,000 | 0.12% | 20,155,200 |
| 2021-08-13 | 2021-08-11 | 9.590 | 1,998,000 | -238,000 | 0.12% | 19,160,820 |
| 2021-08-12 | 2021-08-10 | 8.000 | 2,236,000 | -378,000 | 0.14% | 17,888,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 2,614,000 | +10,000 | 0.16% | 18,010,460 |
| 2021-08-10 | 2021-08-06 | 7.510 | 2,604,000 | -64,000 | 0.16% | 19,556,040 |
| 2021-08-09 | 2021-08-05 | 6.350 | 2,668,000 | +26,000 | 0.16% | 16,941,800 |
| 2021-08-06 | 2021-08-04 | 7.170 | 2,642,000 | -34,000 | 0.16% | 18,943,140 |
| 2021-08-05 | 2021-08-03 | 7.040 | 2,676,000 | -26,000 | 0.16% | 18,839,040 |
| 2021-08-04 | 2021-08-02 | 6.850 | 2,702,000 | -74,000 | 0.16% | 18,508,700 |
| 2021-08-03 | 2021-07-30 | 6.000 | 2,776,000 | -28,000 | 0.17% | 16,656,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 2,804,000 | -20,000 | 0.17% | 15,281,800 |
| 2021-07-29 | 2021-07-27 | 5.020 | 2,824,000 | +2,000 | 0.17% | 14,176,480 |
| 2021-07-28 | 2021-07-26 | 5.140 | 2,822,000 | -10,000 | 0.17% | 14,505,080 |
| 2021-07-22 | 2021-07-20 | 4.890 | 2,832,000 | +2,000 | 0.17% | 13,848,480 |
| 2021-07-20 | 2021-07-16 | 5.000 | 2,830,000 | +10,000 | 0.17% | 14,150,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 2,820,000 | -20,000 | 0.17% | 14,635,800 |
| 2021-07-16 | 2021-07-14 | 4.750 | 2,840,000 | +10,000 | 0.17% | 13,490,000 |
| 2021-07-14 | 2021-07-12 | 4.960 | 2,830,000 | -932,000 | 0.17% | 14,036,800 |
| 2021-07-13 | 2021-07-09 | 5.190 | 3,762,000 | -362,000 | 0.23% | 19,524,780 |
| 2021-07-12 | 2021-07-08 | 5.200 | 4,124,000 | -310,000 | 0.25% | 21,444,800 |
| 2021-07-09 | 2021-07-07 | 5.460 | 4,434,000 | -254,000 | 0.27% | 24,209,640 |
| 2021-07-08 | 2021-07-06 | 5.420 | 4,688,000 | +2,000 | 0.28% | 25,408,960 |
| 2021-07-07 | 2021-07-05 | 5.500 | 4,686,000 | +2,000 | 0.28% | 25,773,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 4,684,000 | -20,000 | 0.28% | 26,792,480 |
| 2021-07-05 | 2021-06-30 | 5.490 | 4,704,000 | +26,000 | 0.28% | 25,824,960 |
| 2021-07-02 | 2021-06-29 | 5.590 | 4,678,000 | +28,000 | 0.28% | 26,150,020 |
| 2021-06-30 | 2021-06-28 | 5.720 | 4,650,000 | +4,000 | 0.28% | 26,598,000 |
| 2021-06-29 | 2021-06-25 | 5.730 | 4,646,000 | -26,000 | 0.28% | 26,621,580 |
| 2021-06-28 | 2021-06-24 | 5.670 | 4,672,000 | +26,000 | 0.28% | 26,490,240 |
| 2021-06-25 | 2021-06-23 | 6.200 | 4,646,000 | -18,000 | 0.28% | 28,805,200 |
| 2021-06-24 | 2021-06-22 | 5.950 | 4,664,000 | -8,000 | 0.28% | 27,750,800 |
| 2021-06-23 | 2021-06-21 | 5.830 | 4,672,000 | -4,000 | 0.28% | 27,237,760 |
| 2021-06-22 | 2021-06-18 | 5.680 | 4,676,000 | -20,000 | 0.28% | 26,559,680 |
| 2021-06-21 | 2021-06-17 | 5.200 | 4,696,000 | +26,000 | 0.28% | 24,419,200 |
| 2021-06-18 | 2021-06-16 | 5.580 | 4,670,000 | +324,000 | 0.28% | 26,058,600 |
| 2021-06-17 | 2021-06-15 | 6.160 | 4,346,000 | +192,000 | 0.26% | 26,771,360 |
| 2021-06-16 | 2021-06-11 | 6.340 | 4,154,000 | -22,000 | 0.26% | 26,336,360 |
| 2021-06-15 | 2021-06-10 | 6.040 | 4,176,000 | -398,000 | 0.27% | 25,223,040 |
| 2021-06-11 | 2021-06-09 | 5.920 | 4,574,000 | -12,000 | 0.29% | 27,078,080 |
| 2021-06-10 | 2021-06-08 | 5.700 | 4,586,000 | -172,000 | 0.29% | 26,140,200 |
| 2021-06-09 | 2021-06-07 | 5.660 | 4,758,000 | -302,000 | 0.30% | 26,930,280 |
| 2021-06-08 | 2021-06-04 | 5.620 | 5,060,000 | +22,000 | 0.32% | 28,437,200 |
| 2021-06-07 | 2021-06-03 | 5.620 | 5,038,000 | -6,000 | 0.32% | 28,313,560 |
| 2021-06-04 | 2021-06-02 | 5.850 | 5,044,000 | -98,000 | 0.32% | 29,507,400 |
| 2021-06-02 | 2021-05-31 | 5.630 | 5,142,000 | +10,000 | 0.33% | 28,949,460 |
| 2021-05-31 | 2021-05-27 | 5.570 | 5,132,000 | +2,000 | 0.33% | 28,585,240 |
| 2021-05-28 | 2021-05-26 | 5.580 | 5,130,000 | +12,000 | 0.33% | 28,625,400 |
| 2021-05-27 | 2021-05-25 | 5.580 | 5,118,000 | +30,000 | 0.33% | 28,558,440 |
| 2021-05-26 | 2021-05-24 | 5.900 | 5,088,000 | -28,000 | 0.32% | 30,019,200 |
| 2021-05-25 | 2021-05-21 | 5.550 | 5,116,000 | -154,000 | 0.33% | 28,393,800 |
| 2021-05-24 | 2021-05-20 | 5.900 | 5,270,000 | +176,000 | 0.34% | 31,093,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 5,094,000 | -18,000 | 0.32% | 26,692,560 |
| 2021-05-20 | 2021-05-17 | 5.000 | 5,112,000 | +128,000 | 0.33% | 25,560,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 4,984,000 | +30,000 | 0.32% | 26,215,840 |
| 2021-05-17 | 2021-05-13 | 5.340 | 4,954,000 | +20,000 | 0.32% | 26,454,360 |
| 2021-05-14 | 2021-05-12 | 5.600 | 4,934,000 | -20,000 | 0.31% | 27,630,400 |
| 2021-05-13 | 2021-05-11 | 5.330 | 4,954,000 | +22,000 | 0.32% | 26,404,820 |
| 2021-05-12 | 2021-05-10 | 5.450 | 4,932,000 | +62,000 | 0.31% | 26,879,400 |
| 2021-05-11 | 2021-05-07 | 6.000 | 4,870,000 | +24,000 | 0.31% | 29,220,000 |
| 2021-05-06 | 2021-05-04 | 6.300 | 4,846,000 | +10,000 | 0.31% | 30,529,800 |
| 2021-05-05 | 2021-05-03 | 6.500 | 4,836,000 | -80,000 | 0.31% | 31,434,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 4,916,000 | +2,000 | 0.31% | 30,430,040 |
| 2021-05-03 | 2021-04-29 | 6.310 | 4,914,000 | -46,000 | 0.31% | 31,007,340 |
| 2021-04-30 | 2021-04-28 | 5.720 | 4,960,000 | +2,000 | 0.32% | 28,371,200 |
| 2021-04-29 | 2021-04-27 | 5.690 | 4,958,000 | +12,000 | 0.32% | 28,211,020 |
| 2021-04-28 | 2021-04-26 | 5.850 | 4,946,000 | +22,000 | 0.32% | 28,934,100 |
| 2021-04-27 | 2021-04-23 | 6.220 | 4,924,000 | +36,000 | 0.31% | 30,627,280 |
| 2021-04-26 | 2021-04-22 | 6.420 | 4,888,000 | +4,000 | 0.31% | 31,380,960 |
| 2021-04-22 | 2021-04-20 | 6.380 | 4,884,000 | -24,000 | 0.31% | 31,159,920 |
| 2021-04-21 | 2021-04-19 | 6.110 | 4,908,000 | -22,000 | 0.31% | 29,987,880 |
| 2021-04-20 | 2021-04-16 | 5.610 | 4,930,000 | -32,000 | 0.31% | 27,657,300 |
| 2021-04-19 | 2021-04-15 | 5.340 | 4,962,000 | -50,000 | 0.32% | 26,497,080 |
| 2021-04-16 | 2021-04-14 | 5.380 | 5,012,000 | +8,000 | 0.34% | 26,964,560 |
| 2021-04-15 | 2021-04-13 | 5.240 | 5,004,000 | +8,000 | 0.34% | 26,220,960 |
| 2021-04-14 | 2021-04-12 | 5.410 | 4,996,000 | +20,000 | 0.34% | 27,028,360 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,976,000 | -74,000 | 0.33% | 28,412,960 |
| 2021-04-12 | 2021-04-08 | 5.090 | 5,050,000 | -26,000 | 0.34% | 25,704,500 |
| 2021-04-07 | 2021-03-31 | 4.830 | 5,076,000 | -20,000 | 0.34% | 24,517,080 |
| 2021-04-01 | 2021-03-30 | 4.650 | 5,096,000 | -8,000 | 0.34% | 23,696,400 |
| 2021-03-31 | 2021-03-29 | 4.700 | 5,104,000 | -78,000 | 0.34% | 23,988,800 |
| 2021-03-30 | 2021-03-26 | 4.630 | 5,182,000 | -374,000 | 0.35% | 23,992,660 |
| 2021-03-29 | 2021-03-25 | 4.680 | 5,556,000 | +154,000 | 0.37% | 26,002,080 |
| 2021-03-26 | 2021-03-24 | 4.760 | 5,402,000 | +18,000 | 0.36% | 25,713,520 |
| 2021-03-25 | 2021-03-23 | 4.780 | 5,384,000 | +22,000 | 0.36% | 25,735,520 |
| 2021-03-24 | 2021-03-22 | 4.960 | 5,362,000 | +182,000 | 0.36% | 26,595,520 |
| 2021-03-23 | 2021-03-19 | 4.490 | 5,180,000 | +98,000 | 0.35% | 23,258,200 |
| 2021-03-22 | 2021-03-18 | 4.640 | 5,082,000 | +20,000 | 0.34% | 23,580,480 |
| 2021-03-19 | 2021-03-17 | 4.850 | 5,062,000 | -10,000 | 0.34% | 24,550,700 |
| 2021-03-18 | 2021-03-16 | 4.700 | 5,072,000 | -34,000 | 0.34% | 23,838,400 |
| 2021-03-17 | 2021-03-15 | 4.010 | 5,106,000 | -96,000 | 0.34% | 20,475,060 |
| 2021-03-16 | 2021-03-12 | 4.380 | 5,202,000 | +126,000 | 0.35% | 22,784,760 |
| 2021-03-15 | 2021-03-11 | 4.720 | 5,076,000 | -32,000 | 0.34% | 23,958,720 |
| 2021-03-12 | 2021-03-10 | 4.120 | 5,108,000 | -10,000 | 0.34% | 21,044,960 |
| 2021-03-11 | 2021-03-09 | 3.890 | 5,118,000 | -40,000 | 0.34% | 19,909,020 |
| 2021-03-10 | 2021-03-08 | 3.850 | 5,158,000 | +76,000 | 0.35% | 19,858,300 |
| 2021-03-09 | 2021-03-05 | 4.900 | 5,082,000 | +20,000 | 0.34% | 24,901,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 5,062,000 | -236,000 | 0.34% | 26,474,260 |
| 2021-03-05 | 2021-03-03 | 5.200 | 5,298,000 | -284,000 | 0.36% | 27,549,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 5,582,000 | -70,000 | 0.38% | 24,170,060 |
| 2021-03-03 | 2021-03-01 | 4.150 | 5,652,000 | +80,000 | 0.38% | 23,455,800 |
| 2021-03-02 | 2021-02-26 | 3.920 | 5,572,000 | +20,000 | 0.37% | 21,842,240 |
| 2021-02-26 | 2021-02-24 | 3.900 | 5,552,000 | -120,000 | 0.37% | 21,652,800 |
| 2021-02-25 | 2021-02-23 | 3.750 | 5,672,000 | -40,000 | 0.38% | 21,270,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 5,712,000 | +20,000 | 0.38% | 18,678,240 |
| 2021-02-23 | 2021-02-19 | 3.730 | 5,692,000 | -802,000 | 0.38% | 21,231,160 |
| 2021-02-22 | 2021-02-18 | 4.440 | 6,494,000 | -34,000 | 0.44% | 28,833,360 |
| 2021-02-19 | 2021-02-17 | 4.690 | 6,528,000 | -218,000 | 0.44% | 30,616,320 |
| 2021-02-18 | 2021-02-16 | 4.360 | 6,746,000 | +6,000 | 0.45% | 29,412,560 |
| 2021-02-17 | 2021-02-11 | 4.300 | 6,740,000 | -8,000 | 0.45% | 28,982,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 6,748,000 | -282,000 | 0.45% | 28,881,440 |
| 2021-02-10 | 2021-02-08 | 4.110 | 7,030,000 | -180,000 | 0.47% | 28,893,300 |
| 2021-02-09 | 2021-02-05 | 3.420 | 7,210,000 | -318,000 | 0.48% | 24,658,200 |
| 2021-02-08 | 2021-02-04 | 3.170 | 7,528,000 | -10,000 | 0.51% | 23,863,760 |
| 2021-02-05 | 2021-02-03 | 2.890 | 7,538,000 | +230,000 | 0.51% | 21,784,820 |
| 2021-02-03 | 2021-02-01 | 2.430 | 7,308,000 | +600,000 | 0.49% | 17,758,440 |
| 2021-02-02 | 2021-01-29 | 2.250 | 6,708,000 | -50,000 | 0.45% | 15,093,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 6,758,000 | -38,000 | 0.45% | 16,827,420 |
| 2021-01-29 | 2021-01-27 | 2.340 | 6,796,000 | -3,022,000 | 0.46% | 15,902,640 |
| 2021-01-28 | 2021-01-26 | 1.200 | 9,818,000 | -722,000 | 0.66% | 11,781,600 |
| 2021-01-04 | 2020-12-29 | 0.780 | 10,540,000 | -62,000 | 0.71% | 8,221,200 |
| 2020-11-03 | 2020-10-30 | 0.570 | 10,602,000 | -6,000 | 0.71% | 6,043,140 |
| 2019-11-05 | 2019-11-01 | 0.440 | 10,608,000 | -134,000 | 0.71% | 4,667,520 |
| 2019-11-01 | 2019-10-30 | 0.455 | 10,742,000 | -2,000 | 0.72% | 4,887,610 |
| 2019-10-29 | 2019-10-25 | 0.465 | 10,744,000 | -290,000 | 0.72% | 4,995,960 |
| 2019-10-28 | 2019-10-24 | 0.460 | 11,034,000 | -290,000 | 0.74% | 5,075,640 |
| 2019-04-29 | 2019-04-25 | 0.520 | 11,324,000 | -426,000 | 0.76% | 5,888,480 |
| 2019-01-03 | 2018-12-31 | 0.420 | 11,750,000 | -400,000 | 0.90% | 4,935,000 |
| 2018-10-24 | 2018-10-22 | 0.300 | 12,150,000 | -96,000 | 1.12% | 3,645,000 |
| 2018-10-09 | 2018-10-05 | 0.295 | 12,246,000 | -10,000 | 1.13% | 3,612,570 |
| 2018-10-08 | 2018-10-04 | 0.320 | 12,256,000 | -62,000 | 1.13% | 3,921,920 |
| 2018-10-05 | 2018-10-03 | 0.345 | 12,318,000 | -22,000 | 1.14% | 4,249,710 |
| 2018-10-04 | 2018-10-02 | 0.350 | 12,340,000 | -116,000 | 1.14% | 4,319,000 |
| 2018-10-03 | 2018-09-28 | 0.370 | 12,456,000 | -266,000 | 1.15% | 4,608,720 |
| 2018-09-28 | 2018-09-26 | 0.370 | 12,722,000 | -112,000 | 1.17% | 4,707,140 |
| 2018-09-24 | 2018-09-20 | 0.420 | 12,834,000 | -186,000 | 1.18% | 5,390,280 |
| 2018-09-13 | 2018-09-11 | 0.450 | 13,020,000 | -100,000 | 1.20% | 5,859,000 |
| 2018-09-11 | 2018-09-07 | 0.445 | 13,120,000 | -80,000 | 1.21% | 5,838,400 |
| 2018-08-31 | 2018-08-29 | 0.400 | 13,200,000 | -8,000 | 1.22% | 5,280,000 |
| 2018-08-08 | 2018-08-06 | 0.490 | 13,208,000 | -4,000 | 1.22% | 6,471,920 |
| 2018-07-30 | 2018-07-26 | 0.500 | 13,212,000 | -2,000 | 1.22% | 6,606,000 |
| 2018-03-22 | 2018-03-20 | 0.530 | 13,214,000 | +4,000 | 1.22% | 7,003,420 |
| 2018-03-02 | 2018-02-28 | 0.500 | 13,210,000 | -2,000 | 1.22% | 6,605,000 |
| 2018-03-01 | 2018-02-27 | 0.500 | 13,212,000 | -500,000 | 1.22% | 6,606,000 |
| 2018-02-26 | 2018-02-22 | 0.490 | 13,712,000 | +98,000 | 1.26% | 6,718,880 |
| 2018-02-22 | 2018-02-20 | 0.520 | 13,614,000 | +2,000 | 1.26% | 7,079,280 |
| 2018-02-20 | 2018-02-13 | 0.530 | 13,612,000 | -28,000 | 1.26% | 7,214,360 |
| 2018-02-07 | 2018-02-05 | 0.510 | 13,640,000 | +24,000 | 1.26% | 6,956,400 |
| 2018-02-02 | 2018-01-31 | 0.520 | 13,616,000 | +190,000 | 1.26% | 7,080,320 |
| 2018-02-01 | 2018-01-30 | 0.550 | 13,426,000 | -50,000 | 1.24% | 7,384,300 |
| 2018-01-31 | 2018-01-29 | 0.550 | 13,476,000 | -102,000 | 1.24% | 7,411,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 13,578,000 | -8,000 | 1.25% | 7,739,460 |
| 2018-01-26 | 2018-01-24 | 0.510 | 13,586,000 | -1,276,000 | 1.25% | 6,928,860 |
| 2018-01-25 | 2018-01-23 | 0.500 | 14,862,000 | -360,000 | 1.37% | 7,431,000 |
| 2018-01-18 | 2018-01-16 | 0.470 | 15,222,000 | +4,000 | 1.40% | 7,154,340 |
| 2018-01-17 | 2018-01-15 | 0.485 | 15,218,000 | -22,000 | 1.40% | 7,380,730 |
| 2018-01-11 | 2018-01-09 | 0.500 | 15,240,000 | +320,000 | 1.41% | 7,620,000 |
| 2018-01-09 | 2018-01-05 | 0.500 | 14,920,000 | -3,240,000 | 1.38% | 7,460,000 |
| 2018-01-08 | 2018-01-04 | 0.510 | 18,160,000 | -530,000 | 1.68% | 9,261,600 |
| 2018-01-05 | 2018-01-03 | 0.510 | 18,690,000 | -298,000 | 1.72% | 9,531,900 |
| 2018-01-04 | 2018-01-02 | 0.510 | 18,988,000 | -324,000 | 1.75% | 9,683,880 |
| 2017-12-28 | 2017-12-22 | 0.475 | 19,312,000 | +86,000 | 1.78% | 9,173,200 |
| 2017-12-21 | 2017-12-19 | 0.500 | 19,226,000 | +40,000 | 1.77% | 9,613,000 |
| 2017-12-05 | 2017-12-01 | 0.560 | 19,186,000 | +2,000 | 1.77% | 10,744,160 |
| 2017-12-04 | 2017-11-30 | 0.560 | 19,184,000 | +290,000 | 1.77% | 10,743,040 |
| 2017-12-01 | 2017-11-29 | 0.560 | 18,894,000 | +2,000 | 1.74% | 10,580,640 |
| 2017-11-29 | 2017-11-27 | 0.580 | 18,892,000 | +8,000 | 1.74% | 10,957,360 |
| 2017-11-28 | 2017-11-24 | 0.550 | 18,884,000 | +4,000 | 1.74% | 10,386,200 |
| 2017-11-24 | 2017-11-22 | 0.560 | 18,880,000 | +2,000 | 1.74% | 10,572,800 |
| 2017-11-23 | 2017-11-21 | 0.550 | 18,878,000 | +2,000 | 1.74% | 10,382,900 |
| 2017-11-22 | 2017-11-20 | 0.550 | 18,876,000 | -46,000 | 1.74% | 10,381,800 |
| 2017-11-21 | 2017-11-17 | 0.560 | 18,922,000 | +4,000 | 1.75% | 10,596,320 |
| 2017-11-20 | 2017-11-16 | 0.540 | 18,918,000 | -18,000 | 1.75% | 10,215,720 |
| 2017-11-17 | 2017-11-15 | 0.530 | 18,936,000 | -76,000 | 1.75% | 10,036,080 |
| 2017-11-16 | 2017-11-14 | 0.510 | 19,012,000 | +2,000 | 1.75% | 9,696,120 |
| 2017-11-14 | 2017-11-10 | 0.520 | 19,010,000 | -8,000 | 1.75% | 9,885,200 |
| 2017-10-31 | 2017-10-27 | 0.470 | 19,018,000 | +2,000 | 1.75% | 8,938,460 |
| 2017-10-25 | 2017-10-23 | 0.530 | 19,016,000 | -200,000 | 1.75% | 10,078,480 |
| 2017-10-24 | 2017-10-20 | 0.550 | 19,216,000 | -600,000 | 1.77% | 10,568,800 |
| 2017-10-18 | 2017-10-16 | 0.580 | 19,816,000 | +120,000 | 1.83% | 11,493,280 |
| 2017-10-17 | 2017-10-13 | 0.630 | 19,696,000 | +68,000 | 1.82% | 12,408,480 |
| 2017-09-29 | 2017-09-27 | 0.690 | 19,628,000 | -40,000 | 1.81% | 13,543,320 |
| 2017-09-25 | 2017-09-21 | 0.700 | 19,668,000 | +98,000 | 1.81% | 13,767,600 |
| 2017-09-20 | 2017-09-18 | 0.660 | 19,570,000 | +12,000 | 1.81% | 12,916,200 |
| 2017-09-15 | 2017-09-13 | 0.750 | 19,558,000 | +2,000 | 1.80% | 14,668,500 |
| 2017-09-13 | 2017-09-11 | 0.700 | 19,556,000 | -160,000 | 1.80% | 13,689,200 |
| 2017-09-12 | 2017-09-08 | 0.640 | 19,716,000 | -10,000 | 1.82% | 12,618,240 |
| 2017-09-11 | 2017-09-07 | 0.600 | 19,726,000 | -6,000 | 1.82% | 11,835,600 |
| 2017-09-07 | 2017-09-05 | 0.560 | 19,732,000 | -2,000 | 1.82% | 11,049,920 |
| 2017-09-05 | 2017-09-01 | 0.580 | 19,734,000 | -2,000 | 1.82% | 11,445,720 |
| 2017-08-31 | 2017-08-29 | 0.560 | 19,736,000 | +86,000 | 1.82% | 11,052,160 |
| 2017-08-30 | 2017-08-28 | 0.560 | 19,650,000 | +62,000 | 1.81% | 11,004,000 |
| 2017-08-29 | 2017-08-25 | 0.570 | 19,588,000 | +142,000 | 1.81% | 11,165,160 |
| 2017-08-25 | 2017-08-22 | 0.600 | 19,446,000 | +20,000 | 1.79% | 11,667,600 |
| 2017-08-24 | 2017-08-21 | 0.600 | 19,426,000 | +168,000 | 1.79% | 11,655,600 |
| 2017-08-22 | 2017-08-18 | 0.610 | 19,258,000 | -46,000 | 1.78% | 11,747,380 |
| 2017-08-21 | 2017-08-17 | 0.620 | 19,304,000 | +38,000 | 1.78% | 11,968,480 |
| 2017-08-18 | 2017-08-16 | 0.600 | 19,266,000 | +260,000 | 1.78% | 11,559,600 |
| 2017-08-17 | 2017-08-15 | 0.620 | 19,006,000 | +118,000 | 1.75% | 11,783,720 |
| 2017-08-16 | 2017-08-14 | 0.640 | 18,888,000 | +104,000 | 1.74% | 12,088,320 |
| 2017-08-15 | 2017-08-11 | 0.670 | 18,784,000 | +6,000 | 1.73% | 12,585,280 |
| 2017-08-14 | 2017-08-10 | 0.640 | 18,778,000 | +128,000 | 1.73% | 12,017,920 |
| 2017-08-11 | 2017-08-09 | 0.670 | 18,650,000 | +386,000 | 1.72% | 12,495,500 |
| 2017-08-03 | 2017-08-01 | 0.590 | 18,264,000 | +4,000 | 1.68% | 10,775,760 |
| 2017-08-02 | 2017-07-31 | 0.590 | 18,260,000 | -794,000 | 1.68% | 10,773,400 |
| 2017-07-03 | 2017-06-29 | 0.870 | 19,054,000 | +600,000 | 1.76% | 16,576,980 |
| 2017-04-03 | 2017-03-30 | 0.870 | 18,454,000 | +10,000 | 1.70% | 16,054,980 |
| 2017-03-31 | 2017-03-29 | 0.890 | 18,444,000 | +12,000 | 1.70% | 16,415,160 |
| 2017-03-30 | 2017-03-28 | 0.890 | 18,432,000 | +34,000 | 1.70% | 16,404,480 |
| 2017-03-29 | 2017-03-27 | 0.910 | 18,398,000 | +508,000 | 1.70% | 16,742,180 |
| 2017-03-28 | 2017-03-24 | 0.910 | 17,890,000 | +94,000 | 1.65% | 16,279,900 |
| 2017-03-23 | 2017-03-21 | 0.940 | 17,796,000 | -2,000 | 1.64% | 16,728,240 |
| 2017-03-21 | 2017-03-17 | 0.940 | 17,798,000 | -6,000 | 1.64% | 16,730,120 |
| 2017-03-20 | 2017-03-16 | 0.890 | 17,804,000 | +74,000 | 1.64% | 15,845,560 |
| 2017-03-16 | 2017-03-14 | 0.920 | 17,730,000 | +370,000 | 1.64% | 16,311,600 |
| 2017-03-15 | 2017-03-13 | 0.970 | 17,360,000 | +4,000 | 1.60% | 16,839,200 |
| 2017-03-13 | 2017-03-09 | 0.990 | 17,356,000 | +172,000 | 1.60% | 17,182,440 |
| 2017-03-10 | 2017-03-08 | 0.970 | 17,184,000 | +446,000 | 1.59% | 16,668,480 |
| 2017-03-09 | 2017-03-07 | 0.990 | 16,738,000 | -84,000 | 1.54% | 16,570,620 |
| 2017-03-07 | 2017-03-03 | 0.920 | 16,822,000 | +230,000 | 1.55% | 15,476,240 |
| 2017-03-06 | 2017-03-02 | 0.910 | 16,592,000 | +594,000 | 1.53% | 15,098,720 |
| 2017-03-01 | 2017-02-27 | 0.920 | 15,998,000 | +100,000 | 1.48% | 14,718,160 |
| 2017-02-24 | 2017-02-22 | 1.030 | 15,898,000 | -112,000 | 1.47% | 16,374,940 |
| 2017-02-21 | 2017-02-17 | 0.880 | 16,010,000 | +636,000 | 1.48% | 14,088,800 |
| 2017-02-15 | 2017-02-13 | 0.870 | 15,374,000 | +12,000 | 1.42% | 13,375,380 |
| 2017-02-14 | 2017-02-10 | 0.870 | 15,362,000 | +632,000 | 1.42% | 13,364,940 |
| 2017-01-19 | 2017-01-17 | 0.840 | 14,730,000 | +12,000 | 1.36% | 12,373,200 |
| 2017-01-16 | 2017-01-12 | 0.900 | 14,718,000 | -10,000 | 1.36% | 13,246,200 |
| 2017-01-11 | 2017-01-09 | 0.920 | 14,728,000 | -2,000 | 1.36% | 13,549,760 |
| 2017-01-09 | 2017-01-05 | 0.950 | 14,730,000 | +100,000 | 1.36% | 13,993,500 |
| 2016-12-29 | 2016-12-23 | 0.980 | 14,630,000 | +66,000 | 1.35% | 14,337,400 |
| 2016-12-13 | 2016-12-09 | 1.020 | 14,564,000 | +112,000 | 1.34% | 14,855,280 |
| 2016-12-12 | 2016-12-08 | 0.950 | 14,452,000 | -100,000 | 1.33% | 13,729,400 |
| 2016-12-09 | 2016-12-07 | 0.930 | 14,552,000 | +100,000 | 1.34% | 13,533,360 |
| 2016-12-07 | 2016-12-05 | 0.980 | 14,452,000 | +38,000 | 1.33% | 14,162,960 |
| 2016-12-06 | 2016-12-02 | 0.990 | 14,414,000 | +30,000 | 1.33% | 14,269,860 |
| 2016-12-05 | 2016-12-01 | 1.000 | 14,384,000 | +20,000 | 1.33% | 14,384,000 |
| 2016-12-02 | 2016-11-30 | 1.020 | 14,364,000 | +34,000 | 1.33% | 14,651,280 |
| 2016-12-01 | 2016-11-29 | 1.040 | 14,330,000 | +496,000 | 1.32% | 14,903,200 |
| 2016-11-30 | 2016-11-28 | 1.060 | 13,834,000 | +512,000 | 1.28% | 14,664,040 |
| 2016-11-28 | 2016-11-24 | 1.060 | 13,322,000 | +504,000 | 1.23% | 14,121,320 |
| 2016-11-24 | 2016-11-22 | 0.940 | 12,818,000 | -182,000 | 1.18% | 12,048,920 |
| 2016-11-23 | 2016-11-21 | 1.000 | 13,000,000 | +82,000 | 1.20% | 13,000,000 |
| 2016-11-22 | 2016-11-18 | 1.090 | 12,918,000 | +46,000 | 1.19% | 14,080,620 |
| 2016-11-21 | 2016-11-17 | 1.150 | 12,872,000 | +418,000 | 1.19% | 14,802,800 |
| 2016-11-18 | 2016-11-16 | 1.180 | 12,454,000 | -60,000 | 1.15% | 14,695,720 |
| 2016-11-17 | 2016-11-15 | 1.190 | 12,514,000 | -100,000 | 1.15% | 14,891,660 |
| 2016-11-14 | 2016-11-10 | 1.190 | 12,614,000 | +222,000 | 1.16% | 15,010,660 |
| 2016-11-11 | 2016-11-09 | 1.200 | 12,392,000 | +334,000 | 1.14% | 14,870,400 |
| 2016-11-10 | 2016-11-08 | 1.180 | 12,058,000 | +102,000 | 1.11% | 14,228,440 |
| 2016-11-09 | 2016-11-07 | 1.200 | 11,956,000 | +40,000 | 1.10% | 14,347,200 |
| 2016-11-07 | 2016-11-03 | 1.220 | 11,916,000 | +78,000 | 1.10% | 14,537,520 |
| 2016-11-02 | 2016-10-31 | 1.200 | 11,838,000 | +74,000 | 1.09% | 14,205,600 |
| 2016-11-01 | 2016-10-28 | 1.190 | 11,764,000 | +10,000 | 1.09% | 13,999,160 |
| 2016-10-31 | 2016-10-27 | 1.220 | 11,754,000 | +160,000 | 1.08% | 14,339,880 |
| 2016-10-28 | 2016-10-26 | 1.210 | 11,594,000 | +100,000 | 1.07% | 14,028,740 |
| 2016-10-27 | 2016-10-25 | 1.240 | 11,494,000 | -40,000 | 1.06% | 14,252,560 |
| 2016-10-26 | 2016-10-24 | 1.250 | 11,534,000 | +190,000 | 1.06% | 14,417,500 |
| 2016-10-25 | 2016-10-20 | 1.250 | 11,344,000 | +46,000 | 1.05% | 14,180,000 |
| 2016-10-24 | 2016-10-19 | 1.210 | 11,298,000 | +108,000 | 1.04% | 13,670,580 |
| 2016-10-19 | 2016-10-17 | 1.250 | 11,190,000 | +30,000 | 1.03% | 13,987,500 |
| 2016-10-18 | 2016-10-14 | 1.250 | 11,160,000 | -396,000 | 1.03% | 13,950,000 |
| 2016-10-17 | 2016-10-13 | 1.260 | 11,556,000 | -998,000 | 1.07% | 14,560,560 |
| 2016-10-13 | 2016-10-11 | 1.250 | 12,554,000 | -508,000 | 1.16% | 15,692,500 |
| 2016-10-12 | 2016-10-07 | 1.250 | 13,062,000 | -100,000 | 1.21% | 16,327,500 |
| 2016-10-06 | 2016-10-04 | 1.250 | 13,162,000 | +44,000 | 1.21% | 16,452,500 |
| 2016-10-04 | 2016-09-30 | 1.300 | 13,118,000 | -36,000 | 1.21% | 17,053,400 |
| 2016-10-03 | 2016-09-29 | 1.250 | 13,154,000 | +50,000 | 1.21% | 16,442,500 |
| 2016-09-29 | 2016-09-27 | 1.240 | 13,104,000 | +310,000 | 1.21% | 16,248,960 |
| 2016-09-28 | 2016-09-26 | 1.280 | 12,794,000 | -250,000 | 1.18% | 16,376,320 |
| 2016-09-26 | 2016-09-22 | 1.200 | 13,044,000 | -188,000 | 1.20% | 15,652,800 |
| 2016-09-23 | 2016-09-21 | 1.140 | 13,232,000 | +100,000 | 1.22% | 15,084,480 |
| 2016-09-22 | 2016-09-20 | 1.130 | 13,132,000 | -212,000 | 1.21% | 14,839,160 |
| 2016-09-20 | 2016-09-15 | 1.200 | 13,344,000 | -200,000 | 1.23% | 16,012,800 |
| 2016-09-19 | 2016-09-14 | 1.140 | 13,544,000 | -250,000 | 1.25% | 15,440,160 |
| 2016-09-13 | 2016-09-09 | 0.970 | 13,794,000 | -140,000 | 1.27% | 13,380,180 |
| 2016-09-09 | 2016-09-07 | 0.950 | 13,934,000 | +340,000 | 1.29% | 13,237,300 |
| 2016-09-01 | 2016-08-30 | 0.900 | 13,594,000 | -100,000 | 1.25% | 12,234,600 |
| 2016-08-22 | 2016-08-18 | 0.890 | 13,694,000 | -80,000 | 1.26% | 12,187,660 |
| 2016-08-15 | 2016-08-11 | 0.800 | 13,774,000 | -100,000 | 1.27% | 11,019,200 |
| 2016-08-12 | 2016-08-10 | 0.790 | 13,874,000 | -10,000 | 1.28% | 10,960,460 |
| 2016-07-15 | 2016-07-13 | 0.680 | 13,884,000 | +100,000 | 1.28% | 9,441,120 |
| 2016-07-07 | 2016-07-05 | 0.730 | 13,784,000 | -70,000 | 1.27% | 10,062,320 |
| 2016-06-29 | 2016-06-27 | 0.620 | 13,854,000 | +130,000 | 1.28% | 8,589,480 |
| 2016-06-28 | 2016-06-24 | 0.650 | 13,724,000 | +402,000 | 1.27% | 8,920,600 |
| 2016-06-23 | 2016-06-21 | 0.650 | 13,322,000 | +100,000 | 1.23% | 8,659,300 |
| 2016-06-16 | 2016-06-14 | 0.690 | 13,222,000 | +764,000 | 1.22% | 9,123,180 |
| 2016-06-15 | 2016-06-13 | 0.710 | 12,458,000 | +8,000 | 1.15% | 8,845,180 |
| 2016-06-13 | 2016-06-08 | 0.750 | 12,450,000 | +60,000 | 1.15% | 9,337,500 |
| 2016-06-02 | 2016-05-31 | 0.760 | 12,390,000 | -10,000 | 1.14% | 9,416,400 |
| 2016-04-25 | 2016-04-21 | 0.700 | 12,400,000 | +10,000 | 1.14% | 8,680,000 |
| 2016-04-21 | 2016-04-19 | 0.720 | 12,390,000 | -100,000 | 1.14% | 8,920,800 |
| 2016-02-22 | 2016-02-18 | 0.780 | 12,490,000 | -10,000 | 1.17% | 9,742,200 |
| 2016-01-26 | 2016-01-22 | 0.700 | 12,500,000 | +94,000 | 1.17% | 8,750,000 |
| 2016-01-22 | 2016-01-20 | 0.750 | 12,406,000 | +10,000 | 1.16% | 9,304,500 |
| 2016-01-20 | 2016-01-18 | 0.740 | 12,396,000 | +100,000 | 1.16% | 9,173,040 |
| 2016-01-19 | 2016-01-15 | 0.760 | 12,296,000 | +112,000 | 1.15% | 9,344,960 |
| 2016-01-14 | 2016-01-12 | 0.800 | 12,184,000 | +138,000 | 1.14% | 9,747,200 |
| 2016-01-13 | 2016-01-11 | 0.740 | 12,046,000 | +138,000 | 1.13% | 8,914,040 |
| 2016-01-07 | 2016-01-05 | 0.720 | 11,908,000 | +246,000 | 1.12% | 8,573,760 |
| 2016-01-05 | 2015-12-31 | 0.780 | 11,662,000 | +20,000 | 1.09% | 9,096,360 |
| 2015-12-29 | 2015-12-24 | 0.770 | 11,642,000 | +10,000 | 1.09% | 8,964,340 |
| 2015-12-21 | 2015-12-17 | 0.830 | 11,632,000 | -10,000 | 1.09% | 9,654,560 |
| 2015-11-30 | 2015-11-26 | 0.800 | 11,642,000 | -40,000 | 1.09% | 9,313,600 |
| 2015-11-19 | 2015-11-17 | 0.850 | 11,682,000 | -136,000 | 1.09% | 9,929,700 |
| 2015-10-19 | 2015-10-15 | 0.970 | 11,818,000 | +70,000 | 1.11% | 11,463,460 |
| 2015-09-23 | 2015-09-21 | 0.980 | 11,748,000 | -334,000 | 1.10% | 11,513,040 |
| 2015-07-28 | 2015-07-24 | 1.190 | 12,082,000 | -200,000 | 1.13% | 14,377,580 |
| 2015-07-27 | 2015-07-23 | 1.140 | 12,282,000 | +94,000 | 1.15% | 14,001,480 |
| 2015-07-23 | 2015-07-21 | 1.000 | 12,188,000 | +1,162,000 | 1.14% | 12,188,000 |
| 2015-07-22 | 2015-07-20 | 0.950 | 11,026,000 | +180,000 | 1.03% | 10,474,700 |
| 2015-07-21 | 2015-07-17 | 0.900 | 10,846,000 | +412,000 | 1.02% | 9,761,400 |
| 2015-07-20 | 2015-07-16 | 0.880 | 10,434,000 | +350,000 | 0.98% | 9,181,920 |
| 2015-07-17 | 2015-07-15 | 0.860 | 10,084,000 | +50,000 | 0.94% | 8,672,240 |
| 2015-07-16 | 2015-07-14 | 0.940 | 10,034,000 | +10,000 | 0.94% | 9,431,960 |
| 2015-07-14 | 2015-07-10 | 0.800 | 10,024,000 | +70,000 | 0.94% | 8,019,200 |
| 2015-07-13 | 2015-07-09 | 0.710 | 9,954,000 | +96,000 | 0.93% | 7,067,340 |
| 2015-07-10 | 2015-07-08 | 0.520 | 9,858,000 | +1,778,000 | 0.92% | 5,126,160 |
| 2015-07-08 | 2015-07-06 | 0.700 | 8,080,000 | +380,000 | 0.76% | 5,656,000 |
| 2015-07-07 | 2015-07-03 | 0.970 | 7,700,000 | +492,000 | 0.72% | 7,469,000 |
| 2015-07-03 | 2015-06-30 | 1.170 | 7,208,000 | -90,000 | 0.68% | 8,433,360 |
| 2015-07-02 | 2015-06-29 | 1.110 | 7,298,000 | +416,000 | 0.68% | 8,100,780 |
| 2015-06-30 | 2015-06-26 | 1.340 | 6,882,000 | +466,000 | 0.64% | 9,221,880 |
| 2015-06-26 | 2015-06-24 | 1.410 | 6,416,000 | +210,000 | 0.60% | 9,046,560 |
| 2015-06-25 | 2015-06-23 | 1.380 | 6,206,000 | +358,000 | 0.58% | 8,564,280 |
| 2015-06-24 | 2015-06-22 | 1.350 | 5,848,000 | +382,000 | 0.55% | 7,894,800 |
| 2015-06-23 | 2015-06-19 | 1.320 | 5,466,000 | -1,212,000 | 0.51% | 7,215,120 |
| 2015-06-22 | 2015-06-18 | 1.380 | 6,678,000 | +214,000 | 0.63% | 9,215,640 |
| 2015-06-19 | 2015-06-17 | 1.320 | 6,464,000 | -82,000 | 0.61% | 8,532,480 |
| 2015-06-17 | 2015-06-15 | 1.350 | 6,546,000 | +142,000 | 0.65% | 8,837,100 |
| 2015-06-16 | 2015-06-12 | 1.270 | 6,404,000 | -122,000 | 0.63% | 8,133,080 |
| 2015-06-15 | 2015-06-11 | 1.300 | 6,526,000 | -716,000 | 0.64% | 8,483,800 |
| 2015-06-12 | 2015-06-10 | 1.210 | 7,242,000 | +220,000 | 0.71% | 8,762,820 |
| 2015-06-11 | 2015-06-09 | 1.210 | 7,022,000 | -354,000 | 0.69% | 8,496,620 |
| 2015-06-10 | 2015-06-08 | 1.240 | 7,376,000 | -414,000 | 0.73% | 9,146,240 |
| 2015-06-09 | 2015-06-05 | 1.180 | 7,790,000 | -102,000 | 0.77% | 9,192,200 |
| 2015-06-08 | 2015-06-04 | 1.220 | 7,892,000 | -856,000 | 0.78% | 9,628,240 |
| 2015-06-05 | 2015-06-03 | 1.240 | 8,748,000 | +304,000 | 0.86% | 10,847,520 |
| 2015-06-04 | 2015-06-02 | 1.300 | 8,444,000 | -836,000 | 0.83% | 10,977,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 9,280,000 | -400,000 | 0.92% | 9,836,800 |
| 2015-05-28 | 2015-05-26 | 0.960 | 9,680,000 | +286,000 | 0.95% | 9,292,800 |
| 2015-05-21 | 2015-05-19 | 0.970 | 9,394,000 | +272,000 | 0.93% | 9,112,180 |
| 2015-05-20 | 2015-05-18 | 0.920 | 9,122,000 | +400,000 | 0.90% | 8,392,240 |
| 2015-05-19 | 2015-05-15 | 1.070 | 8,722,000 | +200,000 | 0.86% | 9,332,540 |
| 2015-05-14 | 2015-05-12 | 0.890 | 8,522,000 | -78,000 | 0.84% | 7,584,580 |
| 2015-05-13 | 2015-05-11 | 0.930 | 8,600,000 | +402,000 | 0.85% | 7,998,000 |
| 2015-05-12 | 2015-05-08 | 0.950 | 8,198,000 | +68,000 | 0.81% | 7,788,100 |
| 2015-05-11 | 2015-05-07 | 0.940 | 8,130,000 | -382,000 | 0.80% | 7,642,200 |
| 2015-05-08 | 2015-05-06 | 0.980 | 8,512,000 | +30,000 | 0.84% | 8,341,760 |
| 2015-05-07 | 2015-05-05 | 0.990 | 8,482,000 | +18,000 | 0.84% | 8,397,180 |
| 2015-05-06 | 2015-05-04 | 0.980 | 8,464,000 | +4,000 | 0.83% | 8,294,720 |
| 2015-05-05 | 2015-04-30 | 0.980 | 8,460,000 | +2,000 | 0.83% | 8,290,800 |
| 2015-05-04 | 2015-04-29 | 0.990 | 8,458,000 | +2,000 | 0.83% | 8,373,420 |
| 2015-04-30 | 2015-04-28 | 1.020 | 8,456,000 | +74,000 | 0.83% | 8,625,120 |
| 2015-04-28 | 2015-04-24 | 0.930 | 8,382,000 | +100,000 | 0.83% | 7,795,260 |
| 2015-04-27 | 2015-04-23 | 0.980 | 8,282,000 | +304,000 | 0.82% | 8,116,360 |
| 2015-04-24 | 2015-04-22 | 1.000 | 7,978,000 | +1,376,000 | 0.79% | 7,978,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 6,602,000 | +4,000 | 0.65% | 6,602,000 |
| 2015-04-22 | 2015-04-20 | 1.030 | 6,598,000 | +1,682,000 | 0.65% | 6,795,940 |
| 2015-04-21 | 2015-04-17 | 1.090 | 4,916,000 | +90,000 | 0.48% | 5,358,440 |
| 2015-04-20 | 2015-04-16 | 1.020 | 4,826,000 | -108,000 | 0.48% | 4,922,520 |
| 2015-04-17 | 2015-04-15 | 0.930 | 4,934,000 | +536,000 | 0.49% | 4,588,620 |
| 2015-04-16 | 2015-04-14 | 1.000 | 4,398,000 | -100,000 | 0.43% | 4,398,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 4,498,000 | -100,000 | 0.44% | 4,677,920 |
| 2015-04-14 | 2015-04-10 | 0.870 | 4,598,000 | -172,000 | 0.45% | 4,000,260 |
| 2015-04-13 | 2015-04-09 | 0.740 | 4,770,000 | -30,000 | 0.47% | 3,529,800 |
| 2015-03-30 | 2015-03-26 | 0.560 | 4,800,000 | -298,000 | 0.47% | 2,688,000 |
| 2015-03-27 | 2015-03-25 | 0.560 | 5,098,000 | -606,000 | 0.50% | 2,854,880 |
| 2015-03-26 | 2015-03-24 | 0.650 | 5,704,000 | -86,000 | 0.56% | 3,707,600 |
| 2015-03-25 | 2015-03-23 | 0.660 | 5,790,000 | +20,000 | 0.57% | 3,821,400 |
| 2015-03-24 | 2015-03-20 | 0.640 | 5,770,000 | +8,000 | 0.57% | 3,692,800 |
| 2015-03-23 | 2015-03-19 | 0.650 | 5,762,000 | +4,000 | 0.57% | 3,745,300 |
| 2015-03-20 | 2015-03-18 | 0.660 | 5,758,000 | -44,000 | 0.57% | 3,800,280 |
| 2015-03-19 | 2015-03-17 | 0.650 | 5,802,000 | +12,000 | 0.57% | 3,771,300 |
| 2015-03-18 | 2015-03-16 | 0.670 | 5,790,000 | +130,000 | 0.57% | 3,879,300 |
| 2015-03-17 | 2015-03-13 | 0.660 | 5,660,000 | +4,000 | 0.56% | 3,735,600 |
| 2015-03-16 | 2015-03-12 | 0.700 | 5,656,000 | +42,000 | 0.56% | 3,959,200 |
| 2015-03-13 | 2015-03-11 | 0.670 | 5,614,000 | +32,000 | 0.55% | 3,761,380 |
| 2015-03-12 | 2015-03-10 | 0.650 | 5,582,000 | +4,000 | 0.55% | 3,628,300 |
| 2015-03-11 | 2015-03-09 | 0.660 | 5,578,000 | +12,000 | 0.55% | 3,681,480 |
| 2015-03-10 | 2015-03-06 | 0.660 | 5,566,000 | +12,000 | 0.55% | 3,673,560 |
| 2015-03-09 | 2015-03-05 | 0.680 | 5,554,000 | +10,000 | 0.55% | 3,776,720 |
| 2015-03-06 | 2015-03-04 | 0.660 | 5,544,000 | +12,000 | 0.55% | 3,659,040 |
| 2015-03-05 | 2015-03-03 | 0.670 | 5,532,000 | +2,000 | 0.55% | 3,706,440 |
| 2015-03-04 | 2015-03-02 | 0.690 | 5,530,000 | +4,000 | 0.55% | 3,815,700 |
| 2015-03-03 | 2015-02-27 | 0.680 | 5,526,000 | +8,000 | 0.55% | 3,757,680 |
| 2015-03-02 | 2015-02-26 | 0.700 | 5,518,000 | +26,000 | 0.54% | 3,862,600 |
| 2015-02-27 | 2015-02-25 | 0.700 | 5,492,000 | +12,000 | 0.54% | 3,844,400 |
| 2015-02-26 | 2015-02-24 | 0.690 | 5,480,000 | +34,000 | 0.54% | 3,781,200 |
| 2015-02-25 | 2015-02-23 | 0.670 | 5,446,000 | +12,000 | 0.54% | 3,648,820 |
| 2015-02-24 | 2015-02-18 | 0.690 | 5,434,000 | +22,000 | 0.54% | 3,749,460 |
| 2015-02-23 | 2015-02-16 | 0.670 | 5,412,000 | +34,000 | 0.53% | 3,626,040 |
| 2015-02-17 | 2015-02-13 | 0.690 | 5,378,000 | +76,000 | 0.53% | 3,710,820 |
| 2015-02-16 | 2015-02-12 | 0.650 | 5,302,000 | +4,000 | 0.52% | 3,446,300 |
| 2015-02-13 | 2015-02-11 | 0.670 | 5,298,000 | +74,000 | 0.52% | 3,549,660 |
| 2015-02-12 | 2015-02-10 | 0.680 | 5,224,000 | +8,000 | 0.52% | 3,552,320 |
| 2015-02-11 | 2015-02-09 | 0.690 | 5,216,000 | +10,000 | 0.51% | 3,599,040 |
| 2015-02-10 | 2015-02-06 | 0.640 | 5,206,000 | +60,000 | 0.51% | 3,331,840 |
| 2015-02-09 | 2015-02-05 | 0.660 | 5,146,000 | +68,000 | 0.51% | 3,396,360 |
| 2015-02-06 | 2015-02-04 | 0.690 | 5,078,000 | +22,000 | 0.50% | 3,503,820 |
| 2015-02-04 | 2015-02-02 | 0.700 | 5,056,000 | +8,000 | 0.50% | 3,539,200 |
| 2015-02-03 | 2015-01-30 | 0.670 | 5,048,000 | +116,000 | 0.50% | 3,382,160 |
| 2015-02-02 | 2015-01-29 | 0.680 | 4,932,000 | +518,000 | 0.49% | 3,353,760 |
| 2015-01-28 | 2015-01-26 | 0.580 | 4,414,000 | -140,000 | 0.44% | 2,560,120 |
| 2015-01-16 | 2015-01-14 | 0.530 | 4,554,000 | +40,000 | 0.45% | 2,413,620 |
| 2014-12-29 | 2014-12-22 | 0.550 | 4,514,000 | +100,000 | 0.45% | 2,482,700 |
| 2014-12-23 | 2014-12-19 | 0.550 | 4,414,000 | +100,000 | 0.44% | 2,427,700 |
| 2014-12-22 | 2014-12-18 | 0.600 | 4,314,000 | -100,000 | 0.43% | 2,588,400 |
| 2014-12-19 | 2014-12-17 | 0.580 | 4,414,000 | +100,000 | 0.44% | 2,560,120 |
| 2014-12-18 | 2014-12-16 | 0.590 | 4,314,000 | +100,000 | 0.43% | 2,545,260 |
| 2014-12-17 | 2014-12-15 | 0.610 | 4,214,000 | -100,000 | 0.42% | 2,570,540 |
| 2014-12-12 | 2014-12-10 | 0.620 | 4,314,000 | -100,000 | 0.43% | 2,674,680 |
| 2014-12-11 | 2014-12-09 | 0.570 | 4,414,000 | +100,000 | 0.44% | 2,515,980 |
| 2014-12-10 | 2014-12-08 | 0.630 | 4,314,000 | +100,000 | 0.43% | 2,717,820 |
| 2014-12-09 | 2014-12-05 | 0.650 | 4,214,000 | +100,000 | 0.42% | 2,739,100 |
| 2014-12-08 | 2014-12-04 | 0.680 | 4,114,000 | +158,000 | 0.41% | 2,797,520 |
| 2014-12-05 | 2014-12-03 | 0.730 | 3,956,000 | +60,000 | 0.39% | 2,887,880 |
| 2014-12-04 | 2014-12-02 | 0.710 | 3,896,000 | +22,000 | 0.38% | 2,766,160 |
| 2014-12-03 | 2014-12-01 | 0.740 | 3,874,000 | +100,000 | 0.38% | 2,866,760 |
| 2014-12-02 | 2014-11-28 | 0.780 | 3,774,000 | +100,000 | 0.37% | 2,943,720 |
| 2014-11-25 | 2014-11-21 | 0.820 | 3,674,000 | -200,000 | 0.36% | 3,012,680 |
| 2014-11-24 | 2014-11-20 | 0.780 | 3,874,000 | +118,000 | 0.38% | 3,021,720 |
| 2014-11-21 | 2014-11-19 | 0.810 | 3,756,000 | +528,000 | 0.37% | 3,042,360 |
| 2014-11-20 | 2014-11-18 | 0.840 | 3,228,000 | +38,000 | 0.32% | 2,711,520 |
| 2014-11-19 | 2014-11-17 | 0.840 | 3,190,000 | +736,000 | 0.31% | 2,679,600 |
| 2014-11-18 | 2014-11-14 | 0.860 | 2,454,000 | +236,000 | 0.24% | 2,110,440 |
| 2014-11-17 | 2014-11-13 | 0.820 | 2,218,000 | +400,000 | 0.22% | 1,818,760 |
| 2014-11-14 | 2014-11-12 | 0.810 | 1,818,000 | -500,000 | 0.18% | 1,472,580 |
| 2014-11-13 | 2014-11-11 | 0.730 | 2,318,000 | -116,000 | 0.23% | 1,692,140 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,434,000 | +142,000 | 0.24% | 1,752,480 |
| 2014-11-07 | 2014-11-05 | 0.720 | 2,292,000 | +24,000 | 0.23% | 1,650,240 |
| 2014-11-06 | 2014-11-04 | 0.690 | 2,268,000 | +92,000 | 0.22% | 1,564,920 |
| 2014-11-05 | 2014-11-03 | 0.630 | 2,176,000 | +416,000 | 0.21% | 1,370,880 |
| 2014-11-04 | 2014-10-31 | 0.620 | 1,760,000 | +100,000 | 0.17% | 1,091,200 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,660,000 | -228,000 | 0.16% | 1,128,800 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,888,000 | +60,000 | 0.19% | 1,000,640 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,828,000 | +32,000 | 0.18% | 1,023,680 |
| 2014-10-29 | 2014-10-27 | 0.630 | 1,796,000 | -104,000 | 0.18% | 1,131,480 |
| 2014-10-28 | 2014-10-24 | 0.570 | 1,900,000 | +122,000 | 0.19% | 1,083,000 |
| 2014-10-24 | 2014-10-22 | 0.440 | 1,778,000 | +150,000 | 0.18% | 782,320 |
| 2014-10-23 | 2014-10-21 | 0.435 | 1,628,000 | +28,000 | 0.16% | 708,180 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,600,000 | +900,000 | 0.16% | 640,000 |
| 2014-10-15 | 2014-10-13 | 0.360 | 700,000 | +14,000 | 0.07% | 252,000 |
| 2014-08-27 | 2014-08-25 | 0.320 | 686,000 | -76,000 | 0.07% | 219,520 |
| 2014-08-26 | 2014-08-22 | 0.325 | 762,000 | +76,000 | 0.08% | 247,650 |
| 2014-08-22 | 2014-08-20 | 0.330 | 686,000 | -60,000 | 0.07% | 226,380 |
| 2014-08-21 | 2014-08-19 | 0.325 | 746,000 | +60,000 | 0.07% | 242,450 |
| 2014-08-12 | 2014-08-08 | 0.320 | 686,000 | -66,000 | 0.07% | 219,520 |
| 2014-08-08 | 2014-08-06 | 0.325 | 752,000 | +66,000 | 0.07% | 244,400 |
| 2014-07-31 | 2014-07-29 | 0.325 | 686,000 | -10,000 | 0.07% | 222,950 |
| 2014-07-23 | 2014-07-21 | 0.315 | 696,000 | +10,000 | 0.07% | 219,240 |
| 2014-07-08 | 2014-07-04 | 0.375 | 686,000 | -26,000 | 0.07% | 257,250 |
| 2014-07-07 | 2014-07-03 | 0.370 | 712,000 | -218,000 | 0.07% | 263,440 |
| 2014-07-04 | 2014-07-02 | 0.380 | 930,000 | +244,000 | 0.09% | 353,400 |
| 2014-05-29 | 2014-05-27 | 0.370 | 686,000 | -162,000 | 0.07% | 253,820 |
| 2014-04-14 | 2014-04-10 | 0.400 | 848,000 | -116,000 | 0.08% | 339,200 |
| 2014-04-11 | 2014-04-09 | 0.395 | 964,000 | +116,000 | 0.10% | 380,780 |
| 2014-03-14 | 2014-03-12 | 0.430 | 848,000 | -90,000 | 0.08% | 364,640 |
| 2014-03-12 | 2014-03-10 | 0.430 | 938,000 | +90,000 | 0.09% | 403,340 |
| 2014-03-05 | 2014-03-03 | 0.430 | 848,000 | -14,000 | 0.08% | 364,640 |
| 2014-02-27 | 2014-02-25 | 0.440 | 862,000 | -58,000 | 0.09% | 379,280 |
| 2014-02-26 | 2014-02-24 | 0.435 | 920,000 | +58,000 | 0.09% | 400,200 |
| 2014-01-17 | 2014-01-15 | 0.530 | 862,000 | +162,000 | 0.09% | 456,860 |
| 2014-01-15 | 2014-01-13 | 0.510 | 700,000 | +52,000 | 0.07% | 357,000 |
| 2014-01-14 | 2014-01-10 | 0.520 | 648,000 | -352,000 | 0.06% | 336,960 |
| 2014-01-13 | 2014-01-09 | 0.530 | 1,000,000 | -100,000 | 0.10% | 530,000 |
| 2014-01-10 | 2014-01-08 | 0.540 | 1,100,000 | -70,000 | 0.11% | 594,000 |
| 2014-01-09 | 2014-01-07 | 0.540 | 1,170,000 | +674,000 | 0.12% | 631,800 |
| 2014-01-08 | 2014-01-06 | 0.530 | 496,000 | +300,000 | 0.05% | 262,880 |
| 2013-11-08 | 2013-11-06 | 0.680 | 196,000 | +14,000 | 0.02% | 133,280 |
| 2013-10-28 | 2013-10-24 | 0.660 | 182,000 | +100,000 | 0.02% | 120,120 |
| 2013-08-27 | 2013-08-23 | 0.570 | 82,000 | -20,000 | 0.01% | 46,740 |
| 2013-08-21 | 2013-08-19 | 0.560 | 102,000 | +20,000 | 0.01% | 57,120 |
| 2013-08-13 | 2013-08-09 | 0.550 | 82,000 | -30,000 | 0.01% | 45,100 |
| 2013-08-12 | 2013-08-08 | 0.570 | 112,000 | -4,000 | 0.01% | 63,840 |
| 2013-08-06 | 2013-08-02 | 0.590 | 116,000 | +30,000 | 0.01% | 68,440 |
| 2013-05-03 | 2013-04-30 | 0.860 | 86,000 | -4,000 | 0.01% | 73,960 |
| 2013-05-02 | 2013-04-29 | 0.880 | 90,000 | +4,000 | 0.01% | 79,200 |
| 2013-03-08 | 2013-03-06 | 1.190 | 86,000 | -12,000 | 0.01% | 102,340 |
| 2013-02-28 | 2013-02-26 | 1.140 | 98,000 | -12,000 | 0.01% | 111,720 |
| 2013-02-18 | 2013-02-14 | 1.410 | 110,000 | +6,000 | 0.01% | 155,100 |
| 2013-02-14 | 2013-02-07 | 1.420 | 104,000 | +6,000 | 0.01% | 147,680 |
| 2013-01-29 | 2013-01-25 | 1.380 | 98,000 | -18,000 | 0.01% | 135,240 |
| 2013-01-18 | 2013-01-16 | 1.280 | 116,000 | +76,000 | 0.01% | 148,480 |
| 2013-01-16 | 2013-01-14 | 1.290 | 40,000 | +12,000 | 0.00% | 51,600 |
| 2013-01-09 | 2013-01-07 | 1.280 | 28,000 | +6,000 | 0.00% | 35,840 |
| 2012-10-26 | 2012-10-24 | 1.130 | 22,000 | +12,000 | 0.00% | 24,860 |
| 2012-09-19 | 2012-09-17 | 1.195 | 10,000 | +210 | 0.00% | 11,951 |
| 2012-08-30 | 2012-08-28 | 0.878 | 9,790 | -97,899 | 0.00% | 8,600 |
| 2012-05-31 | 2012-05-29 | 1.236 | 107,689 | -41,118 | 0.01% | 133,100 |
| 2012-05-30 | 2012-05-28 | 1.195 | 148,807 | +41,118 | 0.02% | 177,840 |
| 2012-05-25 | 2012-05-23 | 1.144 | 107,689 | +2,910 | 0.01% | 123,230 |
| 2012-02-14 | 2012-02-10 | 1.575 | 104,779 | -72,392 | 0.01% | 165,001 |
| 2012-02-03 | 2012-02-01 | 1.312 | 177,171 | -11,430 | 0.02% | 232,500 |
| 2012-02-01 | 2012-01-30 | 1.323 | 188,601 | +11,430 | 0.02% | 249,479 |
| 2011-12-06 | 2011-12-02 | 1.144 | 177,171 | -70,487 | 0.02% | 202,740 |
| 2011-11-28 | 2011-11-24 | 1.092 | 247,658 | -19,051 | 0.03% | 270,400 |
| 2011-11-21 | 2011-11-17 | 1.186 | 266,709 | +19,051 | 0.03% | 316,400 |
| 2011-11-07 | 2011-11-03 | 1.155 | 247,658 | +95,253 | 0.03% | 286,000 |
| 2011-10-18 | 2011-10-14 | 1.165 | 152,405 | -11,431 | 0.02% | 177,600 |
| 2011-09-21 | 2011-09-19 | 1.165 | 163,836 | -24,765 | 0.02% | 190,921 |
| 2011-09-19 | 2011-09-15 | 1.197 | 188,601 | +3,367 | 0.02% | 225,792 |
| 2011-08-24 | 2011-08-22 | 1.176 | 185,234 | -9,355 | 0.02% | 217,801 |
| 2011-08-11 | 2011-08-09 | 1.347 | 194,589 | -9,355 | 0.02% | 262,080 |
| 2011-08-09 | 2011-08-05 | 1.507 | 203,944 | +35,550 | 0.02% | 307,380 |
| 2011-08-08 | 2011-08-04 | 1.614 | 168,394 | +28,066 | 0.02% | 271,800 |
| 2011-07-27 | 2011-07-25 | 1.550 | 140,328 | +33,678 | 0.01% | 217,499 |
| 2011-07-25 | 2011-07-21 | 1.486 | 106,650 | +43,034 | 0.01% | 158,461 |
| 2011-07-14 | 2011-07-12 | 1.507 | 63,616 | -93,552 | 0.01% | 95,881 |
| 2011-06-27 | 2011-06-23 | 1.475 | 157,168 | -86,068 | 0.02% | 231,840 |
| 2011-05-31 | 2011-05-27 | 1.689 | 243,236 | -129,102 | 0.03% | 410,800 |
| 2011-05-23 | 2011-05-19 | 1.742 | 372,338 | +69,229 | 0.04% | 648,740 |
| 2011-05-12 | 2011-05-09 | 1.593 | 303,109 | -3,742 | 0.03% | 482,759 |
| 2011-05-03 | 2011-04-28 | 1.871 | 306,851 | +110,391 | 0.03% | 573,999 |
| 2011-04-29 | 2011-04-27 | 1.806 | 196,460 | -116,005 | 0.02% | 354,900 |
| 2011-04-27 | 2011-04-21 | 1.796 | 312,465 | -18,710 | 0.03% | 561,121 |
| 2011-04-18 | 2011-04-14 | 1.625 | 331,175 | +129,102 | 0.04% | 538,080 |
| 2011-04-14 | 2011-04-12 | 1.593 | 202,073 | -14,968 | 0.02% | 321,840 |
| 2011-04-13 | 2011-04-11 | 1.603 | 217,041 | +116,005 | 0.02% | 348,000 |
| 2011-03-25 | 2011-03-23 | 1.646 | 101,036 | -26,195 | 0.01% | 166,319 |
| 2011-03-24 | 2011-03-22 | 1.710 | 127,231 | -18,711 | 0.01% | 217,600 |
| 2011-03-23 | 2011-03-21 | 1.700 | 145,942 | +26,195 | 0.02% | 248,041 |
| 2011-03-21 | 2011-03-17 | 1.582 | 119,747 | -95,423 | 0.01% | 189,440 |
| 2011-03-17 | 2011-03-15 | 1.518 | 215,170 | +95,423 | 0.02% | 326,600 |
| 2011-03-16 | 2011-03-14 | 1.518 | 119,747 | +14,968 | 0.01% | 181,760 |
| 2011-03-09 | 2011-03-07 | 1.422 | 104,779 | -18,710 | 0.01% | 148,961 |
| 2011-03-08 | 2011-03-04 | 1.400 | 123,489 | +16,839 | 0.01% | 172,920 |
| 2011-03-03 | 2011-03-01 | 1.422 | 106,650 | +5,614 | 0.01% | 151,621 |
| 2011-03-01 | 2011-02-25 | 1.443 | 101,036 | +18,710 | 0.01% | 145,799 |
| 2011-02-22 | 2011-02-18 | 1.625 | 82,326 | -3,742 | 0.01% | 133,760 |
| 2011-02-16 | 2011-02-14 | 1.635 | 86,068 | +13,097 | 0.01% | 140,760 |
| 2011-02-11 | 2011-02-09 | 1.593 | 72,971 | +9,355 | 0.01% | 116,220 |
| 2011-02-09 | 2011-02-07 | 1.635 | 63,616 | +11,227 | 0.01% | 104,041 |
| 2011-02-08 | 2011-02-02 | 1.700 | 52,389 | +3,742 | 0.01% | 89,040 |
| 2011-02-07 | 2011-01-31 | 1.732 | 48,647 | +14,968 | 0.01% | 84,240 |
| 2011-02-01 | 2011-01-28 | 1.924 | 33,679 | 0.00% | 64,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy