History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 +0
2023-11-02 2023-10-31 6.290 0 +0
2023-11-01 2023-10-30 6.320 0 +0
2023-10-31 2023-10-27 6.430 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.480 0 +0
2023-10-26 2023-10-24 6.430 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.390 0 +0
2023-10-20 2023-10-18 6.400 0 +0
2023-10-19 2023-10-17 6.410 0 +0
2023-10-18 2023-10-16 6.490 0 +0
2023-10-17 2023-10-13 6.560 0 +0
2023-10-16 2023-10-12 6.330 0 +0
2023-10-13 2023-10-11 6.410 0 +0
2023-10-12 2023-10-10 6.520 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.260 0 +0
2023-10-06 2023-10-04 6.290 0 +0
2023-10-05 2023-10-03 6.380 0 +0
2023-10-04 2023-09-29 6.300 0 +0
2023-10-03 2023-09-28 6.630 0 +0
2023-09-29 2023-09-27 6.670 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.700 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.510 0 +0
2023-09-22 2023-09-20 6.580 0 +0
2023-09-21 2023-09-19 6.350 0 +0
2023-09-20 2023-09-18 6.500 0 +0
2023-09-19 2023-09-15 6.550 0 +0
2023-09-18 2023-09-14 6.300 0 +0
2023-09-15 2023-09-13 6.280 0 +0
2023-09-14 2023-09-12 6.180 0 +0
2023-09-13 2023-09-11 6.160 0 +0
2023-09-12 2023-09-07 6.070 0 +0
2023-09-11 2023-09-06 6.190 0 +0
2023-09-07 2023-09-05 6.410 0 +0
2023-09-06 2023-09-04 6.580 0 +0
2023-09-05 2023-08-31 6.790 0 +0
2023-09-04 2023-08-30 6.800 0 +0
2023-08-31 2023-08-29 6.560 0 +0
2023-08-30 2023-08-28 6.600 0 +0
2023-08-29 2023-08-25 6.670 0 +0
2023-08-28 2023-08-24 7.000 0 +0
2023-08-25 2023-08-23 6.800 0 +0
2023-08-24 2023-08-22 6.870 0 +0
2023-08-23 2023-08-21 7.000 0 +0
2023-08-22 2023-08-18 7.050 0 +0
2023-08-21 2023-08-17 6.770 0 +0
2023-08-18 2023-08-16 7.010 0 +0
2023-08-17 2023-08-15 6.960 0 +0
2023-08-16 2023-08-14 6.950 0 +0
2023-08-15 2023-08-11 7.000 0 +0
2023-08-14 2023-08-10 7.100 0 +0
2023-08-11 2023-08-09 6.660 0 +0
2023-08-10 2023-08-08 6.560 0 +0
2023-08-09 2023-08-07 6.580 0 +0
2023-08-08 2023-08-04 6.880 0 +0
2023-08-07 2023-08-03 6.940 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.070 0 +0
2023-08-02 2023-07-31 7.050 0 +0
2023-08-01 2023-07-28 6.650 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 6.250 0 +0
2023-07-25 2023-07-21 6.160 0 +0
2023-07-24 2023-07-20 6.050 0 +0
2023-07-21 2023-07-19 6.030 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.060 0 +0
2023-07-18 2023-07-13 6.120 0 +0
2023-07-14 2023-07-12 6.100 0 +0
2023-07-13 2023-07-11 6.100 0 +0
2023-07-12 2023-07-10 6.280 0 +0
2023-07-11 2023-07-07 6.680 0 +0
2023-07-10 2023-07-06 6.750 0 +0
2023-07-07 2023-07-05 6.650 0 +0
2023-07-06 2023-07-04 6.810 0 +0
2023-07-05 2023-07-03 6.700 0 +0
2023-07-04 2023-06-30 6.790 0 +0
2023-07-03 2023-06-29 6.690 0 +0
2023-06-30 2023-06-28 6.770 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.890 0 +0
2023-06-27 2023-06-23 6.840 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.000 0 +0
2023-06-21 2023-06-19 7.000 0 +0
2023-06-20 2023-06-16 7.000 0 +0
2023-06-19 2023-06-15 6.820 0 +0
2023-06-16 2023-06-14 6.560 0 +0
2023-06-15 2023-06-13 6.310 0 +0
2023-06-14 2023-06-12 6.190 0 +0
2023-06-13 2023-06-09 6.300 0 +0
2023-06-12 2023-06-08 6.330 0 +0
2023-06-09 2023-06-07 6.870 0 +0
2023-06-08 2023-06-06 6.140 0 +0
2023-06-07 2023-06-05 5.940 0 +0
2023-06-06 2023-06-02 5.740 0 +0
2023-06-05 2023-06-01 5.960 0 +0
2023-06-02 2023-05-31 6.070 0 +0
2023-06-01 2023-05-30 6.110 0 +0
2023-05-31 2023-05-29 5.880 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 5.740 0 +0
2023-05-25 2023-05-23 5.500 0 +0
2023-05-24 2023-05-22 5.920 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 6.100 0 +0
2023-05-19 2023-05-17 6.650 0 +0
2023-05-18 2023-05-16 7.000 0 +0
2023-05-17 2023-05-15 7.060 0 +0
2023-05-16 2023-05-12 6.990 0 +0
2023-05-15 2023-05-11 7.390 0 +0
2023-05-12 2023-05-10 7.190 0 +0
2023-05-11 2023-05-09 7.090 0 +0
2023-05-10 2023-05-08 7.240 0 +0
2023-05-09 2023-05-05 7.340 0 +0
2023-05-08 2023-05-04 7.180 0 +0
2023-05-05 2023-05-03 7.200 0 +0
2023-05-04 2023-05-02 7.140 0 +0
2023-05-03 2023-04-28 7.360 0 +0
2023-05-02 2023-04-27 7.690 0 +0
2023-04-28 2023-04-26 7.680 0 +0
2023-04-27 2023-04-25 7.520 0 +0
2023-04-26 2023-04-24 7.770 0 +0
2023-04-25 2023-04-21 7.980 0 +0
2023-04-24 2023-04-20 7.960 0 +0
2023-04-21 2023-04-19 7.950 0 +0
2023-04-20 2023-04-18 7.940 0 +0
2023-04-19 2023-04-17 7.950 0 +0
2023-04-18 2023-04-14 7.400 0 +0
2023-04-17 2023-04-13 7.360 0 +0
2023-04-14 2023-04-12 7.000 0 +0
2023-04-13 2023-04-11 7.000 0 +0
2023-04-12 2023-04-06 7.070 0 +0
2023-04-11 2023-04-04 7.070 0 +0
2023-04-06 2023-04-03 7.500 0 +0
2023-04-04 2023-03-31 7.070 0 +0
2023-04-03 2023-03-30 7.000 0 +0
2023-03-31 2023-03-29 6.990 0 +0
2023-03-30 2023-03-28 7.010 0 +0
2023-03-29 2023-03-27 7.020 0 +0
2023-03-28 2023-03-24 7.130 0 +0
2023-03-27 2023-03-23 7.140 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.150 0 +0
2023-03-22 2023-03-20 7.400 0 +0
2023-03-21 2023-03-17 7.410 0 +0
2023-03-20 2023-03-16 7.250 0 +0
2023-03-17 2023-03-15 7.400 0 +0
2023-03-16 2023-03-14 7.300 0 +0
2023-03-15 2023-03-13 7.690 0 +0
2023-03-14 2023-03-10 7.940 0 +0
2023-03-13 2023-03-09 7.940 0 +0
2023-03-10 2023-03-08 7.940 0 +0
2023-03-09 2023-03-07 7.800 0 +0
2023-03-08 2023-03-06 7.880 0 +0
2023-03-07 2023-03-03 7.910 0 +0
2023-03-06 2023-03-02 7.880 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 8.500 0 +0
2023-03-01 2023-02-27 7.960 0 +0
2023-02-28 2023-02-24 7.900 0 +0
2023-02-27 2023-02-23 8.010 0 +0
2023-02-24 2023-02-22 8.000 0 +0
2023-02-23 2023-02-21 8.100 0 +0
2023-02-22 2023-02-20 8.190 0 +0
2023-02-21 2023-02-17 8.070 0 +0
2023-02-20 2023-02-16 8.140 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.410 0 +0
2023-02-15 2023-02-13 8.700 0 +0
2023-02-14 2023-02-10 8.670 0 +0
2023-02-13 2023-02-09 8.300 0 +0
2023-02-10 2023-02-08 8.340 0 +0
2023-02-09 2023-02-07 8.240 0 +0
2023-02-08 2023-02-06 8.180 0 +0
2023-02-07 2023-02-03 8.270 0 +0
2023-02-06 2023-02-02 8.490 0 +0
2023-02-03 2023-02-01 8.340 0 +0
2023-02-02 2023-01-31 8.200 0 +0
2023-02-01 2023-01-30 8.140 0 +0
2023-01-31 2023-01-27 8.380 0 +0
2023-01-30 2023-01-26 8.800 0 +0
2023-01-27 2023-01-20 8.530 0 +0
2023-01-26 2023-01-19 8.440 0 +0
2023-01-20 2023-01-18 8.400 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.450 0 +0
2023-01-17 2023-01-13 8.730 0 +0
2023-01-16 2023-01-12 8.520 0 +0
2023-01-13 2023-01-11 8.380 0 +0
2023-01-12 2023-01-10 8.560 0 +0
2023-01-11 2023-01-09 8.700 0 +0
2023-01-10 2023-01-06 8.510 0 +0
2023-01-09 2023-01-05 8.270 0 +0
2023-01-06 2023-01-04 8.290 0 +0
2023-01-05 2023-01-03 8.530 0 +0
2023-01-04 2022-12-30 8.270 0 +0
2023-01-03 2022-12-29 8.030 0 +0
2022-12-30 2022-12-28 7.840 0 +0
2022-12-29 2022-12-23 7.580 0 +0
2022-12-28 2022-12-22 7.480 0 +0
2022-12-23 2022-12-21 7.430 0 +0
2022-12-22 2022-12-20 7.370 0 +0
2022-12-21 2022-12-19 7.550 0 +0
2022-12-20 2022-12-16 7.810 0 +0
2022-12-19 2022-12-15 7.750 0 +0
2022-12-16 2022-12-14 7.900 0 +0
2022-12-15 2022-12-13 8.030 0 +0
2022-12-14 2022-12-12 8.080 0 +0
2022-12-13 2022-12-09 8.380 0 +0
2022-12-12 2022-12-08 8.170 0 +0
2022-12-09 2022-12-07 7.990 0 +0
2022-12-08 2022-12-06 8.520 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.720 0 +0
2022-12-05 2022-12-01 8.590 0 +0
2022-12-02 2022-11-30 8.890 0 +0
2022-12-01 2022-11-29 8.710 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.710 0 +0
2022-11-25 2022-11-23 8.900 0 +0
2022-11-24 2022-11-22 8.880 0 +0
2022-11-23 2022-11-21 8.630 0 +0
2022-11-22 2022-11-18 8.650 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.160 0 +0
2022-11-17 2022-11-15 9.150 0 +0
2022-11-16 2022-11-14 9.040 0 +0
2022-11-15 2022-11-11 8.780 0 +0
2022-11-14 2022-11-10 8.320 0 +0
2022-11-11 2022-11-09 8.670 0 +0
2022-11-10 2022-11-08 8.930 0 +0
2022-11-09 2022-11-07 9.000 0 +0
2022-11-08 2022-11-04 8.530 0 +0
2022-11-07 2022-11-03 8.300 0 +0
2022-11-04 2022-11-02 8.440 0 +0
2022-11-03 2022-11-01 8.270 0 +0
2022-11-02 2022-10-31 7.840 0 +0
2022-11-01 2022-10-28 8.040 0 +0
2022-10-31 2022-10-27 8.140 0 +0
2022-10-28 2022-10-26 8.150 0 +0
2022-10-27 2022-10-25 8.160 0 +0
2022-10-26 2022-10-24 8.260 0 +0
2022-10-25 2022-10-21 8.370 0 +0
2022-10-24 2022-10-20 8.900 0 +0
2022-10-21 2022-10-19 9.250 0 +0
2022-10-20 2022-10-18 8.560 0 +0
2022-10-19 2022-10-17 8.460 0 +0
2022-10-18 2022-10-14 8.600 0 +0
2022-10-17 2022-10-13 7.910 0 +0
2022-10-14 2022-10-12 7.840 0 +0
2022-10-13 2022-10-11 7.870 0 +0
2022-10-12 2022-10-10 7.830 0 +0
2022-10-11 2022-10-07 8.560 0 +0
2022-10-10 2022-10-06 8.730 0 +0
2022-10-07 2022-10-05 8.320 0 +0
2022-10-06 2022-10-03 7.890 0 +0
2022-10-05 2022-09-30 7.760 0 +0
2022-10-03 2022-09-29 7.830 0 +0
2022-09-30 2022-09-28 8.340 0 +0
2022-09-29 2022-09-27 8.360 0 +0
2022-09-28 2022-09-26 8.290 0 +0
2022-09-27 2022-09-23 8.130 0 +0
2022-09-26 2022-09-22 8.540 0 +0
2022-09-23 2022-09-21 8.450 0 +0
2022-09-22 2022-09-20 8.590 0 +0
2022-09-21 2022-09-19 8.670 0 +0
2022-09-20 2022-09-16 8.140 0 +0
2022-09-19 2022-09-15 8.460 0 +0
2022-09-16 2022-09-14 9.050 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 8.650 0 +0
2022-09-13 2022-09-08 9.120 0 +0
2022-09-09 2022-09-07 9.350 0 +0
2022-09-08 2022-09-06 9.680 0 +0
2022-09-07 2022-09-05 9.690 0 +0
2022-09-06 2022-09-02 10.020 0 +0
2022-09-05 2022-09-01 9.850 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.360 0 +0
2022-08-31 2022-08-29 10.800 0 +0
2022-08-30 2022-08-26 11.080 0 +0
2022-08-29 2022-08-25 10.900 0 +0
2022-08-26 2022-08-24 10.700 0 +0
2022-08-25 2022-08-23 11.220 0 +0
2022-08-24 2022-08-22 11.500 0 +0
2022-08-23 2022-08-19 11.740 0 +0
2022-08-22 2022-08-18 11.880 0 +0
2022-08-19 2022-08-17 12.020 0 +0
2022-08-18 2022-08-16 12.340 0 +0
2022-08-17 2022-08-15 12.520 0 +0
2022-08-16 2022-08-12 12.920 0 +0
2022-08-15 2022-08-11 13.500 0 +0
2022-08-12 2022-08-10 13.840 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.140 0 +0
2022-08-09 2022-08-05 13.340 0 +0
2022-08-08 2022-08-04 13.580 0 +0
2022-08-05 2022-08-03 12.160 0 +0
2022-08-04 2022-08-02 12.200 0 +0
2022-08-03 2022-08-01 12.600 0 +0
2022-08-02 2022-07-29 12.680 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 13.040 0 +0
2022-07-28 2022-07-26 13.000 0 +0
2022-07-27 2022-07-25 13.580 0 +0
2022-07-26 2022-07-22 13.480 0 +0
2022-07-25 2022-07-21 12.380 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.400 0 +0
2022-07-20 2022-07-18 11.360 0 +0
2022-07-19 2022-07-15 10.960 0 +0
2022-07-18 2022-07-14 10.260 0 +0
2022-07-15 2022-07-13 10.140 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.160 0 +0
2022-07-12 2022-07-08 10.160 0 +0
2022-07-11 2022-07-07 10.700 0 +0
2022-07-08 2022-07-06 10.700 0 +0
2022-07-07 2022-07-05 10.780 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 10.840 0 +0
2022-07-04 2022-06-29 10.880 0 +0
2022-06-30 2022-06-28 10.920 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 7.340 0 +0
2022-06-27 2022-06-23 6.940 0 -8,000
2022-06-15 2022-06-13 6.760 8,000 -300 0.00% 54,080
2022-05-30 2022-05-26 6.970 8,300 -6,000 0.00% 57,851
2022-04-07 2022-04-04 7.800 14,300 -28,000 0.00% 111,540
2022-03-31 2022-03-29 7.640 42,300 -8,000 0.00% 323,172
2022-03-29 2022-03-25 6.880 50,300 -2,000 0.00% 346,064
2022-03-24 2022-03-22 6.610 52,300 -10,000 0.00% 345,703
2022-03-16 2022-03-14 8.830 62,300 -4,000 0.00% 550,109
2022-03-15 2022-03-11 9.550 66,300 -10,000 0.00% 633,165
2022-03-14 2022-03-10 9.700 76,300 -2,000 0.00% 740,110
2022-03-10 2022-03-08 9.450 78,300 -8,000 0.00% 739,935
2022-03-09 2022-03-07 9.890 86,300 -4,000 0.01% 853,507
2022-03-04 2022-03-02 10.720 90,300 -4,000 0.01% 968,016
2022-03-03 2022-03-01 10.800 94,300 -2,000 0.01% 1,018,440
2022-02-28 2022-02-24 9.320 96,300 -8,000 0.01% 897,516
2022-02-25 2022-02-23 9.500 104,300 -2,000 0.01% 990,850
2022-02-23 2022-02-21 8.950 106,300 -2,000 0.01% 951,385
2022-02-22 2022-02-18 8.800 108,300 +4,000 0.01% 953,040
2022-02-18 2022-02-16 9.220 104,300 -2,000 0.01% 961,646
2022-02-16 2022-02-14 8.980 106,300 +2,000 0.01% 954,574
2022-02-08 2022-02-04 9.120 104,300 -6,000 0.01% 951,216
2022-02-07 2022-01-31 8.790 110,300 +4,000 0.01% 969,537
2022-01-26 2022-01-24 9.230 106,300 +2,000 0.01% 981,149
2022-01-25 2022-01-21 9.610 104,300 -2,000 0.01% 1,002,323
2022-01-18 2022-01-14 9.400 106,300 +2,000 0.01% 999,220
2022-01-11 2022-01-07 9.710 104,300 +4,000 0.01% 1,012,753
2022-01-10 2022-01-06 10.240 100,300 +2,000 0.01% 1,027,072
2022-01-06 2022-01-04 11.240 98,300 -2,000 0.01% 1,104,892
2022-01-05 2022-01-03 11.340 100,300 +2,000 0.01% 1,137,402
2021-12-29 2021-12-24 9.680 98,300 -4,000 0.01% 951,544
2021-12-22 2021-12-20 8.920 102,300 +2,000 0.01% 912,516
2021-12-21 2021-12-17 9.460 100,300 +2,000 0.01% 948,838
2021-12-20 2021-12-16 9.790 98,300 -2,000 0.01% 962,357
2021-12-17 2021-12-15 9.430 100,300 -2,000 0.01% 945,829
2021-12-16 2021-12-14 9.380 102,300 +4,000 0.01% 959,574
2021-12-10 2021-12-08 9.860 98,300 -2,000 0.01% 969,238
2021-12-08 2021-12-06 9.610 100,300 +2,000 0.01% 963,883
2021-12-06 2021-12-02 10.060 98,300 -4,000 0.01% 988,898
2021-12-03 2021-12-01 9.260 102,300 +4,000 0.01% 947,298
2021-12-02 2021-11-30 10.000 98,300 -2,000 0.01% 983,000
2021-11-29 2021-11-25 9.290 100,300 +2,000 0.01% 931,787
2021-11-10 2021-11-08 10.000 98,300 -2,000 0.01% 983,000
2021-11-09 2021-11-05 9.370 100,300 -6,000 0.01% 939,811
2021-11-08 2021-11-04 10.100 106,300 -2,000 0.01% 1,073,630
2021-11-03 2021-11-01 10.120 108,300 +2,000 0.01% 1,095,996
2021-10-26 2021-10-22 10.660 106,300 -4,000 0.01% 1,133,158
2021-10-25 2021-10-21 10.720 110,300 -2,000 0.01% 1,182,416
2021-10-22 2021-10-20 11.500 112,300 +4,000 0.01% 1,291,450
2021-10-21 2021-10-19 10.000 108,300 -2,000 0.01% 1,083,000
2021-10-20 2021-10-18 9.680 110,300 +2,000 0.01% 1,067,704
2021-10-12 2021-10-08 10.500 108,300 +2,000 0.01% 1,137,150
2021-10-11 2021-10-07 11.260 106,300 -24,000 0.01% 1,196,938
2021-10-08 2021-10-06 9.720 130,300 +20,000 0.01% 1,266,516
2021-10-07 2021-10-05 9.400 110,300 -2,000 0.01% 1,036,820
2021-10-06 2021-10-04 7.770 112,300 +8,000 0.01% 872,571
2021-10-05 2021-09-30 9.290 104,300 +2,000 0.01% 968,947
2021-10-04 2021-09-29 9.120 102,300 -56,000 0.01% 932,976
2021-09-30 2021-09-28 9.800 158,300 -8,000 0.01% 1,551,340
2021-09-29 2021-09-27 10.360 166,300 -10,000 0.01% 1,722,868
2021-09-28 2021-09-24 11.180 176,300 -8,000 0.01% 1,971,034
2021-09-24 2021-09-21 11.920 184,300 -28,000 0.01% 2,196,856
2021-09-23 2021-09-20 11.860 212,300 +26,000 0.01% 2,517,878
2021-09-21 2021-09-17 13.100 186,300 +4,000 0.01% 2,440,530
2021-09-20 2021-09-16 12.540 182,300 +10,000 0.01% 2,286,042
2021-09-17 2021-09-15 16.400 172,300 -10,000 0.01% 2,825,720
2021-09-16 2021-09-14 15.980 182,300 -4,000 0.01% 2,913,154
2021-09-15 2021-09-13 15.520 186,300 +6,000 0.01% 2,891,376
2021-09-14 2021-09-10 15.140 180,300 +8,000 0.01% 2,729,742
2021-09-13 2021-09-09 15.460 172,300 +2,000 0.01% 2,663,758
2021-09-09 2021-09-07 16.360 170,300 +6,000 0.01% 2,786,108
2021-09-08 2021-09-06 14.700 164,300 -62,000 0.01% 2,415,210
2021-09-07 2021-09-03 15.860 226,300 -6,000 0.01% 3,589,118
2021-09-06 2021-09-02 15.100 232,300 -18,000 0.01% 3,507,730
2021-09-03 2021-09-01 14.500 250,300 +4,000 0.02% 3,629,350
2021-09-02 2021-08-31 14.800 246,300 +2,000 0.01% 3,645,240
2021-09-01 2021-08-30 13.260 244,300 +2,000 0.01% 3,239,418
2021-08-31 2021-08-27 12.720 242,300 +10,000 0.01% 3,082,056
2021-08-30 2021-08-26 11.640 232,300 +12,000 0.01% 2,703,972
2021-08-27 2021-08-25 12.060 220,300 +10,000 0.01% 2,656,818
2021-08-26 2021-08-24 10.900 210,300 +2,000 0.01% 2,292,270
2021-08-25 2021-08-23 10.580 208,300 +2,000 0.01% 2,203,814
2021-08-24 2021-08-20 9.710 206,300 +2,000 0.01% 2,003,173
2021-08-23 2021-08-19 9.800 204,300 -4,000 0.01% 2,002,140
2021-08-18 2021-08-16 10.520 208,300 -8,000 0.01% 2,191,316
2021-08-16 2021-08-12 10.200 216,300 +16,000 0.01% 2,206,260
2021-08-13 2021-08-11 9.590 200,300 +2,100 0.01% 1,920,877
2021-08-12 2021-08-10 8.000 198,200 +6,000 0.01% 1,585,600
2021-08-11 2021-08-09 6.890 192,200 -8,000 0.01% 1,324,258
2021-08-10 2021-08-06 7.510 200,200 +16,000 0.01% 1,503,502
2021-08-05 2021-08-03 7.040 184,200 +2,000 0.01% 1,296,768
2021-08-04 2021-08-02 6.850 182,200 +8,000 0.01% 1,248,070
2021-08-03 2021-07-30 6.000 174,200 -36,000 0.01% 1,045,200
2021-08-02 2021-07-29 5.450 210,200 -2,000 0.01% 1,145,590
2021-07-29 2021-07-27 5.020 212,200 +2,000 0.01% 1,065,244
2021-07-21 2021-07-19 5.000 210,200 -2,000 0.01% 1,051,000
2021-07-20 2021-07-16 5.000 212,200 -2,000 0.01% 1,061,000
2021-07-13 2021-07-09 5.190 214,200 +2,000 0.01% 1,111,698
2021-07-09 2021-07-07 5.460 212,200 -2,000 0.01% 1,158,612
2021-07-07 2021-07-05 5.500 214,200 +2,000 0.01% 1,178,100
2021-07-06 2021-07-02 5.720 212,200 -2,000 0.01% 1,213,784
2021-07-02 2021-06-29 5.590 214,200 +6,000 0.01% 1,197,378
2021-06-30 2021-06-28 5.720 208,200 +30,000 0.01% 1,190,904
2021-06-29 2021-06-25 5.730 178,200 -2,000 0.01% 1,021,086
2021-06-28 2021-06-24 5.670 180,200 +4,000 0.01% 1,021,734
2021-06-25 2021-06-23 6.200 176,200 -2,000 0.01% 1,092,440
2021-06-24 2021-06-22 5.950 178,200 -2,000 0.01% 1,060,290
2021-06-22 2021-06-18 5.680 180,200 -12,000 0.01% 1,023,536
2021-06-21 2021-06-17 5.200 192,200 +6,000 0.01% 999,440
2021-06-18 2021-06-16 5.580 186,200 +46,000 0.01% 1,038,996
2021-06-17 2021-06-15 6.160 140,200 +8,000 0.01% 863,632
2021-06-16 2021-06-11 6.340 132,200 -18,000 0.01% 838,148
2021-06-11 2021-06-09 5.920 150,200 -24,000 0.01% 889,184
2021-06-10 2021-06-08 5.700 174,200 +2,000 0.01% 992,940
2021-06-09 2021-06-07 5.660 172,200 -2,000 0.01% 974,652
2021-06-07 2021-06-03 5.620 174,200 +2,000 0.01% 979,004
2021-06-04 2021-06-02 5.850 172,200 +4,000 0.01% 1,007,370
2021-06-03 2021-06-01 5.570 168,200 +2,000 0.01% 936,874
2021-06-01 2021-05-28 5.510 166,200 -2,000 0.01% 915,762
2021-05-27 2021-05-25 5.580 168,200 +8,000 0.01% 938,556
2021-05-26 2021-05-24 5.900 160,200 -2,000 0.01% 945,180
2021-05-25 2021-05-21 5.550 162,200 -10,000 0.01% 900,210
2021-05-24 2021-05-20 5.900 172,200 +14,000 0.01% 1,015,980
2021-05-20 2021-05-17 5.000 158,200 +10,000 0.01% 791,000
2021-05-17 2021-05-13 5.340 148,200 +2,000 0.01% 791,388
2021-05-14 2021-05-12 5.600 146,200 -2,000 0.01% 818,720
2021-05-13 2021-05-11 5.330 148,200 +2,000 0.01% 789,906
2021-05-12 2021-05-10 5.450 146,200 +18,000 0.01% 796,790
2021-05-11 2021-05-07 6.000 128,200 +2,000 0.01% 769,200
2021-05-10 2021-05-06 6.160 126,200 -2,000 0.01% 777,392
2021-05-07 2021-05-05 6.160 128,200 +2,000 0.01% 789,712
2021-05-06 2021-05-04 6.300 126,200 +16,000 0.01% 795,060
2021-05-04 2021-04-30 6.190 110,200 +4,000 0.01% 682,138
2021-05-03 2021-04-29 6.310 106,200 +2,000 0.01% 670,122
2021-04-30 2021-04-28 5.720 104,200 +2,000 0.01% 596,024
2021-04-29 2021-04-27 5.690 102,200 +2,000 0.01% 581,518
2021-04-28 2021-04-26 5.850 100,200 +20,000 0.01% 586,170
2021-04-27 2021-04-23 6.220 80,200 -28,000 0.01% 498,844
2021-04-26 2021-04-22 6.420 108,200 -4,000 0.01% 694,644
2021-04-22 2021-04-20 6.380 112,200 -4,000 0.01% 715,836
2021-04-21 2021-04-19 6.110 116,200 +12,000 0.01% 709,982
2021-04-20 2021-04-16 5.610 104,200 -12,000 0.01% 584,562
2021-04-19 2021-04-15 5.340 116,200 -6,000 0.01% 620,508
2021-04-16 2021-04-14 5.380 122,200 -30,000 0.01% 657,436
2021-04-15 2021-04-13 5.240 152,200 -2,000 0.01% 797,528
2021-04-14 2021-04-12 5.410 154,200 -32,000 0.01% 834,222
2021-04-13 2021-04-09 5.710 186,200 +10,000 0.01% 1,063,202
2021-04-12 2021-04-08 5.090 176,200 +16,000 0.01% 896,858
2021-04-09 2021-04-07 4.870 160,200 +10,000 0.01% 780,174
2021-04-01 2021-03-30 4.650 150,200 -8,000 0.01% 698,430
2021-03-31 2021-03-29 4.700 158,200 +12,000 0.01% 743,540
2021-03-29 2021-03-25 4.680 146,200 +2,000 0.01% 684,216
2021-03-26 2021-03-24 4.760 144,200 +2,000 0.01% 686,392
2021-03-25 2021-03-23 4.780 142,200 +4,000 0.01% 679,716
2021-03-24 2021-03-22 4.960 138,200 +8,000 0.01% 685,472
2021-03-23 2021-03-19 4.490 130,200 +2,000 0.01% 584,598
2021-03-22 2021-03-18 4.640 128,200 +2,000 0.01% 594,848
2021-03-19 2021-03-17 4.850 126,200 -14,000 0.01% 612,070
2021-03-18 2021-03-16 4.700 140,200 -22,000 0.01% 658,940
2021-03-15 2021-03-11 4.720 162,200 -2,000 0.01% 765,584
2021-03-12 2021-03-10 4.120 164,200 -2,000 0.01% 676,504
2021-03-11 2021-03-09 3.890 166,200 +4,000 0.01% 646,518
2021-03-10 2021-03-08 3.850 162,200 -46,000 0.01% 624,470
2021-03-09 2021-03-05 4.900 208,200 -52,000 0.01% 1,020,180
2021-03-08 2021-03-04 5.230 260,200 +8,000 0.02% 1,360,846
2021-03-05 2021-03-03 5.200 252,200 +60,000 0.02% 1,311,440
2021-03-04 2021-03-02 4.330 192,200 +8,000 0.01% 832,226
2021-03-03 2021-03-01 4.150 184,200 -8,000 0.01% 764,430
2021-03-01 2021-02-25 3.910 192,200 +50,000 0.01% 751,502
2021-02-26 2021-02-24 3.900 142,200 +4,000 0.01% 554,580
2021-02-25 2021-02-23 3.750 138,200 +6,000 0.01% 518,250
2021-02-24 2021-02-22 3.270 132,200 -10,000 0.01% 432,294
2021-02-23 2021-02-19 3.730 142,200 -14,000 0.01% 530,406
2021-02-22 2021-02-18 4.440 156,200 -8,000 0.01% 693,528
2021-02-19 2021-02-17 4.690 164,200 +12,000 0.01% 770,098
2021-02-18 2021-02-16 4.360 152,200 +10,000 0.01% 663,592
2021-02-17 2021-02-11 4.300 142,200 -10,000 0.01% 611,460
2021-02-16 2021-02-09 4.280 152,200 -18,000 0.01% 651,416
2021-02-10 2021-02-08 4.110 170,200 +10,000 0.01% 699,522
2021-02-09 2021-02-05 3.420 160,200 +12,000 0.01% 547,884
2021-02-08 2021-02-04 3.170 148,200 -1,800 0.01% 469,794
2021-02-04 2021-02-02 2.700 150,000 -14,000 0.01% 405,000
2021-02-03 2021-02-01 2.430 164,000 +4,000 0.01% 398,520
2021-02-02 2021-01-29 2.250 160,000 -118,000 0.01% 360,000
2021-02-01 2021-01-28 2.490 278,000 -106,000 0.02% 692,220
2021-01-29 2021-01-27 2.340 384,000 -20,000 0.03% 898,560
2021-01-28 2021-01-26 1.200 404,000 +102,000 0.03% 484,800
2021-01-08 2021-01-06 0.780 302,000 -2,000 0.02% 235,560
2021-01-07 2021-01-05 0.740 304,000 -12,000 0.02% 224,960
2021-01-05 2020-12-31 0.790 316,000 +2,000 0.02% 249,640
2021-01-04 2020-12-29 0.780 314,000 -4,000 0.02% 244,920
2020-12-30 2020-12-28 0.900 318,000 +2,000 0.02% 286,200
2020-12-22 2020-12-18 0.600 316,000 -12,000 0.02% 189,600
2020-11-03 2020-10-30 0.570 328,000 -12,000 0.02% 186,960
2020-10-28 2020-10-23 0.520 340,000 +10,000 0.02% 176,800
2020-10-16 2020-10-14 0.550 330,000 +2,000 0.02% 181,500
2020-09-30 2020-09-28 0.450 328,000 -2,000 0.02% 147,600
2020-09-24 2020-09-22 0.430 330,000 +2,000 0.02% 141,900
2020-09-23 2020-09-21 0.420 328,000 -14,000 0.02% 137,760
2020-09-22 2020-09-18 0.420 342,000 -30,000 0.02% 143,640
2020-09-21 2020-09-17 0.405 372,000 +44,000 0.03% 150,660
2020-07-13 2020-07-09 0.345 328,000 +6,000 0.02% 113,160
2020-03-02 2020-02-27 0.550 322,000 -6,000 0.02% 177,100
2020-02-11 2020-02-07 0.470 328,000 -50,000 0.02% 154,160
2020-01-23 2020-01-21 0.450 378,000 -104,000 0.03% 170,100
2020-01-22 2020-01-20 0.410 482,000 -54,000 0.03% 197,620
2020-01-21 2020-01-17 0.375 536,000 -12,000 0.04% 201,000
2020-01-20 2020-01-16 0.370 548,000 +226,000 0.04% 202,760
2020-01-10 2020-01-08 0.455 322,000 -68,000 0.02% 146,510
2020-01-08 2020-01-06 0.530 390,000 +40,000 0.03% 206,700
2020-01-07 2020-01-03 0.620 350,000 -118,000 0.02% 217,000
2020-01-06 2020-01-02 1.980 468,000 +78,000 0.03% 926,640
2019-10-10 2019-10-08 0.485 390,000 +74,000 0.03% 189,150
2019-03-11 2019-03-07 0.495 316,000 -8,000 0.02% 156,420
2019-01-25 2019-01-23 0.600 324,000 +8,000 0.02% 194,400
2018-11-26 2018-11-22 0.300 316,000 -32,000 0.03% 94,800
2018-11-23 2018-11-21 0.275 348,000 -28,000 0.03% 95,700
2018-11-22 2018-11-20 0.280 376,000 +52,000 0.03% 105,280
2018-11-20 2018-11-16 0.310 324,000 +8,000 0.03% 100,440
2018-10-22 2018-10-18 0.300 316,000 -30,000 0.03% 94,800
2018-10-16 2018-10-12 0.315 346,000 +30,000 0.03% 108,990
2018-10-10 2018-10-08 0.300 316,000 -40,000 0.03% 94,800
2018-10-09 2018-10-05 0.295 356,000 +40,000 0.03% 105,020
2018-09-11 2018-09-07 0.445 316,000 -6,000 0.03% 140,620
2018-09-10 2018-09-06 0.405 322,000 -54,000 0.03% 130,410
2018-09-07 2018-09-05 0.365 376,000 -54,000 0.03% 137,240
2018-09-05 2018-09-03 0.370 430,000 +8,000 0.04% 159,100
2018-09-04 2018-08-31 0.390 422,000 -14,000 0.04% 164,580
2018-09-03 2018-08-30 0.390 436,000 +8,000 0.04% 170,040
2018-08-31 2018-08-29 0.400 428,000 +132,000 0.04% 171,200
2018-08-08 2018-08-06 0.490 296,000 -30,000 0.03% 145,040
2018-08-07 2018-08-03 0.465 326,000 +30,000 0.03% 151,590
2018-06-21 2018-06-19 0.500 296,000 -22,000 0.03% 148,000
2018-06-20 2018-06-15 0.500 318,000 +16,000 0.03% 159,000
2018-06-12 2018-06-08 0.560 302,000 +6,000 0.03% 169,120
2018-03-21 2018-03-19 0.520 296,000 -10,000 0.03% 153,920
2018-03-20 2018-03-16 0.560 306,000 +10,000 0.03% 171,360
2018-03-19 2018-03-15 0.520 296,000 -4,000 0.03% 153,920
2018-03-15 2018-03-13 0.510 300,000 -6,000 0.03% 153,000
2018-03-13 2018-03-09 0.520 306,000 -2,000 0.03% 159,120
2018-03-01 2018-02-27 0.500 308,000 +4,000 0.03% 154,000
2018-02-26 2018-02-22 0.490 304,000 +8,000 0.03% 148,960
2018-02-07 2018-02-05 0.510 296,000 -40,000 0.03% 150,960
2018-02-06 2018-02-02 0.500 336,000 -14,000 0.03% 168,000
2018-02-02 2018-01-31 0.520 350,000 +10,000 0.03% 182,000
2018-01-29 2018-01-25 0.570 340,000 +44,000 0.03% 193,800
2017-11-21 2017-11-17 0.560 296,000 -4,000 0.03% 165,760
2017-11-20 2017-11-16 0.540 300,000 -8,000 0.03% 162,000
2017-11-17 2017-11-15 0.530 308,000 -44,000 0.03% 163,240
2017-11-16 2017-11-14 0.510 352,000 -4,000 0.03% 179,520
2017-11-14 2017-11-10 0.520 356,000 -12,000 0.03% 185,120
2017-11-13 2017-11-09 0.520 368,000 -16,000 0.03% 191,360
2017-11-10 2017-11-08 0.520 384,000 -2,000 0.04% 199,680
2017-11-06 2017-11-02 0.500 386,000 -28,000 0.04% 193,000
2017-11-03 2017-11-01 0.500 414,000 -72,000 0.04% 207,000
2017-11-01 2017-10-30 0.475 486,000 -2,000 0.04% 230,850
2017-10-31 2017-10-27 0.470 488,000 +6,000 0.05% 229,360
2017-10-30 2017-10-26 0.495 482,000 +128,000 0.04% 238,590
2017-10-26 2017-10-24 0.550 354,000 -8,000 0.03% 194,700
2017-10-25 2017-10-23 0.530 362,000 -40,000 0.03% 191,860
2017-10-24 2017-10-20 0.550 402,000 -42,000 0.04% 221,100
2017-10-23 2017-10-19 0.500 444,000 +98,000 0.04% 222,000
2017-10-18 2017-10-16 0.580 346,000 +22,000 0.03% 200,680
2017-10-17 2017-10-13 0.630 324,000 +2,000 0.03% 204,120
2017-10-16 2017-10-12 0.630 322,000 +2,000 0.03% 202,860
2017-10-13 2017-10-11 0.630 320,000 +4,000 0.03% 201,600
2017-10-12 2017-10-10 0.650 316,000 -4,000 0.03% 205,400
2017-09-19 2017-09-15 0.660 320,000 +8,000 0.03% 211,200
2017-09-18 2017-09-14 0.750 312,000 +4,000 0.03% 234,000
2017-09-13 2017-09-11 0.700 308,000 -6,000 0.03% 215,600
2017-09-08 2017-09-06 0.580 314,000 +6,000 0.03% 182,120
2017-08-16 2017-08-14 0.640 308,000 +6,000 0.03% 197,120
2017-08-04 2017-08-02 0.590 302,000 -2,000 0.03% 178,180
2017-08-03 2017-08-01 0.590 304,000 -6,000 0.03% 179,360
2017-08-02 2017-07-31 0.590 310,000 +2,000 0.03% 182,900
2017-03-29 2017-03-27 0.910 308,000 +10,000 0.03% 280,280
2017-03-23 2017-03-21 0.940 298,000 -30,000 0.03% 280,120
2017-03-20 2017-03-16 0.890 328,000 +30,000 0.03% 291,920
2017-03-08 2017-03-06 0.950 298,000 -22,000 0.03% 283,100
2017-03-07 2017-03-03 0.920 320,000 +6,000 0.03% 294,400
2017-03-06 2017-03-02 0.910 314,000 +14,000 0.03% 285,740
2017-03-02 2017-02-28 0.920 300,000 -10,000 0.03% 276,000
2017-02-24 2017-02-22 1.030 310,000 -48,000 0.03% 319,300
2017-02-23 2017-02-21 0.910 358,000 -4,000 0.03% 325,780
2017-02-14 2017-02-10 0.870 362,000 -12,000 0.03% 314,940
2017-02-10 2017-02-08 0.790 374,000 -12,000 0.03% 295,460
2017-02-09 2017-02-07 0.790 386,000 +12,000 0.04% 304,940
2017-02-08 2017-02-06 0.830 374,000 +6,000 0.03% 310,420
2017-02-02 2017-01-27 0.880 368,000 -50,000 0.03% 323,840
2017-01-25 2017-01-23 0.800 418,000 +20,000 0.04% 334,400
2017-01-23 2017-01-19 0.820 398,000 +14,000 0.04% 326,360
2017-01-19 2017-01-17 0.840 384,000 -4,000 0.04% 322,560
2017-01-18 2017-01-16 0.850 388,000 +32,000 0.04% 329,800
2017-01-16 2017-01-12 0.900 356,000 +30,000 0.03% 320,400
2017-01-13 2017-01-11 0.920 326,000 +4,000 0.03% 299,920
2017-01-12 2017-01-10 0.920 322,000 +4,000 0.03% 296,240
2017-01-11 2017-01-09 0.920 318,000 +6,000 0.03% 292,560
2017-01-09 2017-01-05 0.950 312,000 +8,000 0.03% 296,400
2016-12-30 2016-12-28 0.970 304,000 -2,000 0.03% 294,880
2016-12-28 2016-12-22 1.000 306,000 -8,000 0.03% 306,000
2016-12-20 2016-12-16 0.970 314,000 -2,000 0.03% 304,580
2016-12-14 2016-12-12 0.960 316,000 +10,000 0.03% 303,360
2016-12-13 2016-12-09 1.020 306,000 -8,000 0.03% 312,120
2016-12-08 2016-12-06 0.970 314,000 -4,000 0.03% 304,580
2016-11-28 2016-11-24 1.060 318,000 -8,000 0.03% 337,080
2016-11-24 2016-11-22 0.940 326,000 +8,000 0.03% 306,440
2016-11-23 2016-11-21 1.000 318,000 -2,000 0.03% 318,000
2016-11-16 2016-11-14 1.190 320,000 -6,000 0.03% 380,800
2016-11-14 2016-11-10 1.190 326,000 +10,000 0.03% 387,940
2016-11-04 2016-11-02 1.210 316,000 +8,000 0.03% 382,360
2016-10-25 2016-10-20 1.250 308,000 +2,000 0.03% 385,000
2016-10-24 2016-10-19 1.210 306,000 -2,000 0.03% 370,260
2016-10-20 2016-10-18 1.240 308,000 -2,000 0.03% 381,920
2016-10-17 2016-10-13 1.260 310,000 +2,000 0.03% 390,600
2016-10-07 2016-10-05 1.240 308,000 -2,000 0.03% 381,920
2016-10-05 2016-10-03 1.240 310,000 +6,000 0.03% 384,400
2016-10-04 2016-09-30 1.300 304,000 -16,000 0.03% 395,200
2016-09-29 2016-09-27 1.240 320,000 -12,000 0.03% 396,800
2016-09-28 2016-09-26 1.280 332,000 -8,000 0.03% 424,960
2016-09-26 2016-09-22 1.200 340,000 -8,000 0.03% 408,000
2016-09-22 2016-09-20 1.130 348,000 -6,000 0.03% 393,240
2016-09-21 2016-09-19 1.090 354,000 +6,000 0.03% 385,860
2016-09-19 2016-09-14 1.140 348,000 +4,000 0.03% 396,720
2016-09-15 2016-09-13 1.050 344,000 -20,000 0.03% 361,200
2016-09-13 2016-09-09 0.970 364,000 -4,000 0.03% 353,080
2016-09-09 2016-09-07 0.950 368,000 -4,000 0.03% 349,600
2016-08-31 2016-08-29 0.900 372,000 -10,000 0.03% 334,800
2016-08-30 2016-08-26 0.860 382,000 -2,000 0.04% 328,520
2016-08-26 2016-08-24 0.850 384,000 +8,000 0.04% 326,400
2016-08-22 2016-08-18 0.890 376,000 -6,000 0.03% 334,640
2016-08-19 2016-08-17 0.830 382,000 +20,000 0.04% 317,060
2016-08-17 2016-08-15 0.810 362,000 -8,000 0.03% 293,220
2016-08-09 2016-08-05 0.730 370,000 +18,000 0.03% 270,100
2016-07-29 2016-07-27 0.690 352,000 -4,000 0.03% 242,880
2016-07-26 2016-07-22 0.730 356,000 -22,000 0.03% 259,880
2016-07-22 2016-07-20 0.700 378,000 -16,000 0.03% 264,600
2016-07-21 2016-07-19 0.670 394,000 +2,000 0.04% 263,980
2016-07-19 2016-07-15 0.630 392,000 +4,000 0.04% 246,960
2016-07-18 2016-07-14 0.680 388,000 -50,000 0.04% 263,840
2016-07-15 2016-07-13 0.680 438,000 +48,000 0.04% 297,840
2016-07-12 2016-07-08 0.720 390,000 -2,000 0.04% 280,800
2016-07-08 2016-07-06 0.710 392,000 -14,000 0.04% 278,320
2016-07-06 2016-07-04 0.690 406,000 -4,000 0.04% 280,140
2016-06-30 2016-06-28 0.650 410,000 -12,000 0.04% 266,500
2016-06-29 2016-06-27 0.620 422,000 +12,000 0.04% 261,640
2016-06-28 2016-06-24 0.650 410,000 +30,000 0.04% 266,500
2016-06-16 2016-06-14 0.690 380,000 +2,000 0.04% 262,200
2016-06-15 2016-06-13 0.710 378,000 -28,000 0.03% 268,380
2016-06-14 2016-06-10 0.690 406,000 -28,000 0.04% 280,140
2016-06-13 2016-06-08 0.750 434,000 -94,000 0.04% 325,500
2016-06-10 2016-06-07 0.740 528,000 +164,000 0.05% 390,720
2016-05-27 2016-05-25 0.730 364,000 +10,000 0.03% 265,720
2016-04-28 2016-04-26 0.750 354,000 -12,000 0.03% 265,500
2016-04-25 2016-04-21 0.700 366,000 +12,000 0.03% 256,200
2016-04-15 2016-04-13 0.770 354,000 -12,000 0.03% 272,580
2016-04-12 2016-04-08 0.750 366,000 +12,000 0.03% 274,500
2016-02-25 2016-02-23 0.810 354,000 -2,000 0.03% 286,740
2016-02-23 2016-02-19 0.770 356,000 -2,000 0.03% 274,120
2016-02-22 2016-02-18 0.780 358,000 -10,000 0.03% 279,240
2016-02-12 2016-02-05 0.790 368,000 -2,000 0.03% 290,720
2016-02-01 2016-01-28 0.750 370,000 -4,000 0.03% 277,500
2016-01-27 2016-01-25 0.730 374,000 +12,000 0.04% 273,020
2016-01-15 2016-01-13 0.740 362,000 +6,000 0.03% 267,880
2016-01-14 2016-01-12 0.800 356,000 +2,000 0.03% 284,800
2016-01-12 2016-01-08 0.780 354,000 -22,000 0.03% 276,120
2016-01-11 2016-01-07 0.650 376,000 +22,000 0.04% 244,400
2015-12-21 2015-12-17 0.830 354,000 -6,000 0.03% 293,820
2015-12-18 2015-12-16 0.770 360,000 -60,000 0.03% 277,200
2015-12-16 2015-12-14 0.780 420,000 -8,000 0.04% 327,600
2015-12-10 2015-12-08 0.790 428,000 -76,000 0.04% 338,120
2015-12-09 2015-12-07 0.820 504,000 -60,000 0.05% 413,280
2015-11-30 2015-11-26 0.800 564,000 -30,000 0.05% 451,200
2015-11-27 2015-11-25 0.800 594,000 +28,000 0.06% 475,200
2015-11-26 2015-11-24 0.830 566,000 -18,000 0.05% 469,780
2015-11-17 2015-11-13 0.860 584,000 +76,000 0.05% 502,240
2015-11-16 2015-11-12 0.860 508,000 +2,000 0.05% 436,880
2015-11-13 2015-11-11 0.880 506,000 -10,000 0.05% 445,280
2015-11-10 2015-11-06 0.900 516,000 -12,000 0.05% 464,400
2015-11-05 2015-11-03 0.900 528,000 -4,000 0.05% 475,200
2015-11-04 2015-11-02 0.850 532,000 -152,000 0.05% 452,200
2015-11-03 2015-10-30 0.890 684,000 +148,000 0.06% 608,760
2015-11-02 2015-10-29 0.880 536,000 -2,000 0.05% 471,680
2015-10-30 2015-10-28 0.880 538,000 +64,000 0.05% 473,440
2015-10-27 2015-10-23 0.900 474,000 +16,000 0.04% 426,600
2015-10-20 2015-10-16 0.990 458,000 +50,000 0.04% 453,420
2015-10-19 2015-10-15 0.970 408,000 +68,000 0.04% 395,760
2015-09-23 2015-09-21 0.980 340,000 -20,000 0.03% 333,200
2015-09-22 2015-09-18 0.910 360,000 -70,000 0.03% 327,600
2015-09-21 2015-09-17 0.900 430,000 +60,000 0.04% 387,000
2015-09-15 2015-09-11 1.000 370,000 -12,000 0.03% 370,000
2015-09-11 2015-09-09 0.980 382,000 -8,000 0.04% 374,360
2015-09-10 2015-09-08 0.990 390,000 -38,000 0.04% 386,100
2015-08-27 2015-08-25 0.810 428,000 -54,000 0.04% 346,680
2015-08-26 2015-08-24 0.750 482,000 +8,000 0.05% 361,500
2015-08-25 2015-08-21 0.930 474,000 +40,000 0.04% 440,820
2015-08-21 2015-08-19 1.060 434,000 +10,000 0.04% 460,040
2015-08-20 2015-08-18 1.070 424,000 +6,000 0.04% 453,680
2015-08-18 2015-08-14 1.000 418,000 -120,000 0.04% 418,000
2015-08-04 2015-07-31 1.030 538,000 -20,000 0.05% 554,140
2015-07-30 2015-07-28 0.980 558,000 -24,000 0.05% 546,840
2015-07-29 2015-07-27 1.010 582,000 +10,000 0.05% 587,820
2015-07-28 2015-07-24 1.190 572,000 +74,000 0.05% 680,680
2015-07-27 2015-07-23 1.140 498,000 -2,000 0.05% 567,720
2015-07-22 2015-07-20 0.950 500,000 -8,000 0.05% 475,000
2015-07-20 2015-07-16 0.880 508,000 -18,000 0.05% 447,040
2015-07-16 2015-07-14 0.940 526,000 -62,000 0.05% 494,440
2015-07-15 2015-07-13 0.940 588,000 +66,000 0.06% 552,720
2015-07-13 2015-07-09 0.710 522,000 -8,000 0.05% 370,620
2015-07-10 2015-07-08 0.520 530,000 -26,000 0.05% 275,600
2015-07-09 2015-07-07 0.680 556,000 -10,000 0.05% 378,080
2015-07-08 2015-07-06 0.700 566,000 +40,000 0.05% 396,200
2015-07-07 2015-07-03 0.970 526,000 +30,000 0.05% 510,220
2015-07-02 2015-06-29 1.110 496,000 -30,000 0.05% 550,560
2015-06-30 2015-06-26 1.340 526,000 +12,000 0.05% 704,840
2015-06-29 2015-06-25 1.380 514,000 +4,000 0.05% 709,320
2015-06-26 2015-06-24 1.410 510,000 +24,000 0.05% 719,100
2015-06-25 2015-06-23 1.380 486,000 -2,000 0.05% 670,680
2015-06-24 2015-06-22 1.350 488,000 -44,000 0.05% 658,800
2015-06-23 2015-06-19 1.320 532,000 -180,000 0.05% 702,240
2015-06-22 2015-06-18 1.380 712,000 -58,000 0.07% 982,560
2015-06-18 2015-06-16 1.330 770,000 +12,000 0.07% 1,024,100
2015-06-17 2015-06-15 1.350 758,000 +58,000 0.07% 1,023,300
2015-06-16 2015-06-12 1.270 700,000 +94,000 0.07% 889,000
2015-06-15 2015-06-11 1.300 606,000 +176,000 0.06% 787,800
2015-06-12 2015-06-10 1.210 430,000 +6,000 0.04% 520,300
2015-06-11 2015-06-09 1.210 424,000 +34,000 0.04% 513,040
2015-06-10 2015-06-08 1.240 390,000 -38,000 0.04% 483,600
2015-06-09 2015-06-05 1.180 428,000 +14,000 0.04% 505,040
2015-06-08 2015-06-04 1.220 414,000 +20,000 0.04% 505,080
2015-06-05 2015-06-03 1.240 394,000 -324,000 0.04% 488,560
2015-06-04 2015-06-02 1.300 718,000 +236,000 0.07% 933,400
2015-06-03 2015-06-01 1.060 482,000 +106,000 0.05% 510,920
2015-06-02 2015-05-29 1.030 376,000 -50,000 0.04% 387,280
2015-06-01 2015-05-28 0.970 426,000 +2,000 0.04% 413,220
2015-05-29 2015-05-27 1.000 424,000 -158,000 0.04% 424,000
2015-05-28 2015-05-26 0.960 582,000 +148,000 0.06% 558,720
2015-05-27 2015-05-22 1.010 434,000 +50,000 0.04% 438,340
2015-05-26 2015-05-21 1.000 384,000 -58,000 0.04% 384,000
2015-05-21 2015-05-19 0.970 442,000 -8,000 0.04% 428,740
2015-05-20 2015-05-18 0.920 450,000 +34,000 0.04% 414,000
2015-05-19 2015-05-15 1.070 416,000 -4,000 0.04% 445,120
2015-05-06 2015-05-04 0.980 420,000 +4,000 0.04% 411,600
2015-04-29 2015-04-27 0.980 416,000 -6,000 0.04% 407,680
2015-04-28 2015-04-24 0.930 422,000 -8,000 0.04% 392,460
2015-04-27 2015-04-23 0.980 430,000 -8,000 0.04% 421,400
2015-04-24 2015-04-22 1.000 438,000 -488,000 0.04% 438,000
2015-04-23 2015-04-21 1.000 926,000 +2,000 0.09% 926,000
2015-04-22 2015-04-20 1.030 924,000 +36,000 0.09% 951,720
2015-04-21 2015-04-17 1.090 888,000 -122,000 0.09% 967,920
2015-04-20 2015-04-16 1.020 1,010,000 +218,000 0.10% 1,030,200
2015-04-17 2015-04-15 0.930 792,000 -462,000 0.08% 736,560
2015-04-16 2015-04-14 1.000 1,254,000 -16,000 0.12% 1,254,000
2015-04-15 2015-04-13 1.040 1,270,000 +602,000 0.13% 1,320,800
2015-04-14 2015-04-10 0.870 668,000 +152,000 0.07% 581,160
2015-04-13 2015-04-09 0.740 516,000 -316,000 0.05% 381,840
2015-04-10 2015-04-08 0.600 832,000 -96,000 0.08% 499,200
2015-04-09 2015-04-02 0.610 928,000 -2,000 0.09% 566,080
2015-04-08 2015-04-01 0.610 930,000 +442,000 0.09% 567,300
2015-04-01 2015-03-30 0.610 488,000 +72,000 0.05% 297,680
2015-03-31 2015-03-27 0.620 416,000 -12,000 0.04% 257,920
2015-03-27 2015-03-25 0.560 428,000 -18,000 0.04% 239,680
2015-03-26 2015-03-24 0.650 446,000 +22,000 0.04% 289,900
2015-03-20 2015-03-18 0.660 424,000 -34,000 0.04% 279,840
2015-03-19 2015-03-17 0.650 458,000 +34,000 0.05% 297,700
2015-03-18 2015-03-16 0.670 424,000 +10,000 0.04% 284,080
2015-03-17 2015-03-13 0.660 414,000 +18,000 0.04% 273,240
2015-03-16 2015-03-12 0.700 396,000 -8,000 0.04% 277,200
2015-03-06 2015-03-04 0.660 404,000 -62,000 0.04% 266,640
2015-03-04 2015-03-02 0.690 466,000 -40,000 0.05% 321,540
2015-03-03 2015-02-27 0.680 506,000 +40,000 0.05% 344,080
2015-03-02 2015-02-26 0.700 466,000 +20,000 0.05% 326,200
2015-02-27 2015-02-25 0.700 446,000 +24,000 0.04% 312,200
2015-02-26 2015-02-24 0.690 422,000 +38,000 0.04% 291,180
2015-02-11 2015-02-09 0.690 384,000 -8,000 0.04% 264,960
2015-02-10 2015-02-06 0.640 392,000 +2,000 0.04% 250,880
2015-02-06 2015-02-04 0.690 390,000 +8,000 0.04% 269,100
2015-02-05 2015-02-03 0.670 382,000 +6,000 0.04% 255,940
2015-02-04 2015-02-02 0.700 376,000 -146,000 0.04% 263,200
2015-02-03 2015-01-30 0.670 522,000 -14,000 0.05% 349,740
2015-02-02 2015-01-29 0.680 536,000 -20,000 0.05% 364,480
2015-01-15 2015-01-13 0.530 556,000 -10,000 0.05% 294,680
2015-01-12 2015-01-08 0.560 566,000 -36,000 0.06% 316,960
2014-12-16 2014-12-12 0.630 602,000 -10,000 0.06% 379,260
2014-12-11 2014-12-09 0.570 612,000 +4,000 0.06% 348,840
2014-12-10 2014-12-08 0.630 608,000 -6,000 0.06% 383,040
2014-12-09 2014-12-05 0.650 614,000 +6,000 0.06% 399,100
2014-12-05 2014-12-03 0.730 608,000 -22,000 0.06% 443,840
2014-12-04 2014-12-02 0.710 630,000 -14,000 0.06% 447,300
2014-12-03 2014-12-01 0.740 644,000 -42,000 0.06% 476,560
2014-12-01 2014-11-27 0.810 686,000 +12,000 0.07% 555,660
2014-11-27 2014-11-25 0.850 674,000 -16,000 0.07% 572,900
2014-11-26 2014-11-24 0.840 690,000 -2,000 0.07% 579,600
2014-11-25 2014-11-21 0.820 692,000 -12,000 0.07% 567,440
2014-11-24 2014-11-20 0.780 704,000 -80,000 0.07% 549,120
2014-11-21 2014-11-19 0.810 784,000 -18,000 0.08% 635,040
2014-11-20 2014-11-18 0.840 802,000 -20,000 0.08% 673,680
2014-11-19 2014-11-17 0.840 822,000 +86,000 0.08% 690,480
2014-11-18 2014-11-14 0.860 736,000 +40,000 0.07% 632,960
2014-11-17 2014-11-13 0.820 696,000 -40,000 0.07% 570,720
2014-11-14 2014-11-12 0.810 736,000 -56,000 0.07% 596,160
2014-11-13 2014-11-11 0.730 792,000 -20,000 0.08% 578,160
2014-11-12 2014-11-10 0.710 812,000 -64,000 0.08% 576,520
2014-11-11 2014-11-07 0.690 876,000 +48,000 0.09% 604,440
2014-11-10 2014-11-06 0.720 828,000 +44,000 0.08% 596,160
2014-11-07 2014-11-05 0.720 784,000 -110,000 0.08% 564,480
2014-11-05 2014-11-03 0.630 894,000 +44,000 0.09% 563,220
2014-11-04 2014-10-31 0.620 850,000 +96,000 0.08% 527,000
2014-11-03 2014-10-30 0.680 754,000 -148,000 0.07% 512,720
2014-10-31 2014-10-29 0.530 902,000 -24,000 0.09% 478,060
2014-10-30 2014-10-28 0.560 926,000 -78,000 0.09% 518,560
2014-10-29 2014-10-27 0.630 1,004,000 +156,000 0.10% 632,520
2014-10-28 2014-10-24 0.570 848,000 +200,000 0.08% 483,360
2014-10-27 2014-10-23 0.435 648,000 -70,000 0.06% 281,880
2014-10-24 2014-10-22 0.440 718,000 +82,000 0.07% 315,920
2014-10-23 2014-10-21 0.435 636,000 -18,000 0.06% 276,660
2014-10-22 2014-10-20 0.415 654,000 -38,000 0.06% 271,410
2014-10-21 2014-10-17 0.440 692,000 +54,000 0.07% 304,480
2014-10-20 2014-10-16 0.400 638,000 -136,000 0.06% 255,200
2014-10-17 2014-10-15 0.365 774,000 +6,000 0.08% 282,510
2014-10-15 2014-10-13 0.360 768,000 -22,000 0.08% 276,480
2014-09-25 2014-09-23 0.350 790,000 -100,000 0.08% 276,500
2014-09-22 2014-09-18 0.370 890,000 +200,000 0.09% 329,300
2014-09-19 2014-09-17 0.365 690,000 -2,000 0.07% 251,850
2014-09-17 2014-09-15 0.355 692,000 -86,000 0.07% 245,660
2014-09-16 2014-09-12 0.355 778,000 +78,000 0.08% 276,190
2014-09-05 2014-09-03 0.330 700,000 -24,000 0.07% 231,000
2014-09-01 2014-08-28 0.320 724,000 -18,000 0.07% 231,680
2014-08-25 2014-08-21 0.325 742,000 -10,000 0.07% 241,150
2014-08-22 2014-08-20 0.330 752,000 -14,000 0.07% 248,160
2014-08-21 2014-08-19 0.325 766,000 -30,000 0.08% 248,950
2014-08-20 2014-08-18 0.315 796,000 +30,000 0.08% 250,740
2014-08-19 2014-08-15 0.320 766,000 +44,000 0.08% 245,120
2014-08-13 2014-08-11 0.325 722,000 -6,000 0.07% 234,650
2014-08-11 2014-08-07 0.325 728,000 +6,000 0.07% 236,600
2014-08-08 2014-08-06 0.325 722,000 -38,000 0.07% 234,650
2014-08-07 2014-08-05 0.315 760,000 -2,000 0.07% 239,400
2014-08-06 2014-08-04 0.310 762,000 -8,000 0.08% 236,220
2014-08-05 2014-08-01 0.320 770,000 -8,000 0.08% 246,400
2014-08-04 2014-07-31 0.315 778,000 +20,000 0.08% 245,070
2014-08-01 2014-07-30 0.325 758,000 -8,000 0.07% 246,350
2014-07-31 2014-07-29 0.325 766,000 +2,000 0.08% 248,950
2014-07-30 2014-07-28 0.315 764,000 +2,000 0.08% 240,660
2014-07-29 2014-07-25 0.315 762,000 +26,000 0.08% 240,030
2014-07-28 2014-07-24 0.315 736,000 -6,000 0.07% 231,840
2014-07-25 2014-07-23 0.315 742,000 +12,000 0.07% 233,730
2014-07-24 2014-07-22 0.310 730,000 +4,000 0.07% 226,300
2014-07-23 2014-07-21 0.315 726,000 +18,000 0.07% 228,690
2014-07-22 2014-07-18 0.325 708,000 +8,000 0.07% 230,100
2014-07-21 2014-07-17 0.360 700,000 -6,000 0.07% 252,000
2014-07-18 2014-07-16 0.360 706,000 +122,000 0.07% 254,160
2014-07-17 2014-07-15 0.355 584,000 +6,000 0.06% 207,320
2014-07-16 2014-07-14 0.365 578,000 -12,000 0.06% 210,970
2014-07-11 2014-07-09 0.360 590,000 +6,000 0.06% 212,400
2014-07-09 2014-07-07 0.370 584,000 +2,000 0.06% 216,080
2014-07-08 2014-07-04 0.375 582,000 -24,000 0.06% 218,250
2014-07-07 2014-07-03 0.370 606,000 +28,000 0.06% 224,220
2014-07-04 2014-07-02 0.380 578,000 +6,000 0.06% 219,640
2014-07-03 2014-06-30 0.360 572,000 +2,000 0.06% 205,920
2014-06-26 2014-06-24 0.360 570,000 +10,000 0.06% 205,200
2014-06-25 2014-06-23 0.355 560,000 +2,000 0.06% 198,800
2014-06-19 2014-06-17 0.360 558,000 +6,000 0.06% 200,880
2014-06-16 2014-06-12 0.370 552,000 -10,000 0.05% 204,240
2014-06-12 2014-06-10 0.360 562,000 +4,000 0.06% 202,320
2014-06-04 2014-05-30 0.365 558,000 +4,000 0.06% 203,670
2014-05-30 2014-05-28 0.370 554,000 -6,000 0.05% 204,980
2014-05-28 2014-05-26 0.360 560,000 +4,000 0.06% 201,600
2014-05-22 2014-05-20 0.365 556,000 -10,000 0.05% 202,940
2014-05-21 2014-05-19 0.360 566,000 +2,000 0.06% 203,760
2014-05-19 2014-05-15 0.365 564,000 +4,000 0.06% 205,860
2014-05-14 2014-05-12 0.370 560,000 +8,000 0.06% 207,200
2014-05-09 2014-05-07 0.380 552,000 +10,000 0.05% 209,760
2014-05-05 2014-04-30 0.390 542,000 -8,000 0.05% 211,380
2014-04-28 2014-04-24 0.400 550,000 -4,000 0.05% 220,000
2014-04-16 2014-04-14 0.395 554,000 +2,000 0.05% 218,830
2014-04-11 2014-04-09 0.395 552,000 -8,000 0.05% 218,040
2014-04-10 2014-04-08 0.400 560,000 +4,000 0.06% 224,000
2014-04-07 2014-04-03 0.395 556,000 +6,000 0.05% 219,620
2014-04-02 2014-03-31 0.395 550,000 -10,000 0.05% 217,250
2014-03-31 2014-03-27 0.385 560,000 +6,000 0.06% 215,600
2014-03-28 2014-03-26 0.395 554,000 +12,000 0.05% 218,830
2014-03-27 2014-03-25 0.425 542,000 +6,000 0.05% 230,350
2014-03-26 2014-03-24 0.425 536,000 +4,000 0.05% 227,800
2014-03-18 2014-03-14 0.425 532,000 -60,000 0.05% 226,100
2014-03-17 2014-03-13 0.425 592,000 +50,000 0.06% 251,600
2014-03-14 2014-03-12 0.430 542,000 +18,000 0.05% 233,060
2014-03-13 2014-03-11 0.435 524,000 +6,000 0.05% 227,940
2014-03-12 2014-03-10 0.430 518,000 -36,000 0.05% 222,740
2014-03-11 2014-03-07 0.440 554,000 +10,000 0.05% 243,760
2014-03-07 2014-03-05 0.440 544,000 +2,000 0.05% 239,360
2014-03-06 2014-03-04 0.435 542,000 -10,000 0.05% 235,770
2014-03-05 2014-03-03 0.430 552,000 +10,000 0.05% 237,360
2014-02-28 2014-02-26 0.440 542,000 -10,000 0.05% 238,480
2014-02-27 2014-02-25 0.440 552,000 -2,000 0.05% 242,880
2014-02-26 2014-02-24 0.435 554,000 +10,000 0.05% 240,990
2014-02-21 2014-02-19 0.440 544,000 -2,000 0.05% 239,360
2014-02-20 2014-02-18 0.440 546,000 +4,000 0.05% 240,240
2014-02-19 2014-02-17 0.440 542,000 +2,000 0.05% 238,480
2014-02-18 2014-02-14 0.450 540,000 +8,000 0.05% 243,000
2014-02-14 2014-02-12 0.455 532,000 -30,000 0.05% 242,060
2014-02-13 2014-02-11 0.440 562,000 +6,000 0.06% 247,280
2014-02-12 2014-02-10 0.440 556,000 +4,000 0.05% 244,640
2014-02-11 2014-02-07 0.470 552,000 +4,000 0.05% 259,440
2014-02-10 2014-02-06 0.475 548,000 +34,000 0.05% 260,300
2014-02-07 2014-02-05 0.475 514,000 +6,000 0.05% 244,150
2014-02-06 2014-02-04 0.490 508,000 +40,000 0.05% 248,920
2014-02-05 2014-01-30 0.520 468,000 -4,000 0.05% 243,360
2014-02-04 2014-01-28 0.530 472,000 -10,000 0.05% 250,160
2014-01-29 2014-01-27 0.510 482,000 -10,000 0.05% 245,820
2014-01-23 2014-01-21 0.520 492,000 +2,000 0.05% 255,840
2014-01-16 2014-01-14 0.530 490,000 -68,000 0.05% 259,700
2014-01-15 2014-01-13 0.510 558,000 +50,000 0.06% 284,580
2014-01-14 2014-01-10 0.520 508,000 -12,000 0.05% 264,160
2014-01-13 2014-01-09 0.530 520,000 +32,000 0.05% 275,600
2014-01-09 2014-01-07 0.540 488,000 -16,000 0.05% 263,520
2014-01-08 2014-01-06 0.530 504,000 -12,000 0.05% 267,120
2014-01-07 2014-01-03 0.530 516,000 -4,000 0.05% 273,480
2014-01-06 2014-01-02 0.530 520,000 +10,000 0.05% 275,600
2014-01-02 2013-12-27 0.520 510,000 +2,000 0.05% 265,200
2013-12-30 2013-12-24 0.520 508,000 +4,000 0.05% 264,160
2013-12-23 2013-12-19 0.520 504,000 +12,000 0.05% 262,080
2013-12-20 2013-12-18 0.540 492,000 -78,000 0.05% 265,680
2013-12-19 2013-12-17 0.530 570,000 -20,000 0.06% 302,100
2013-12-18 2013-12-16 0.550 590,000 +10,000 0.06% 324,500
2013-12-17 2013-12-13 0.620 580,000 +54,000 0.06% 359,600
2013-12-13 2013-12-11 0.620 526,000 +10,000 0.05% 326,120
2013-12-12 2013-12-10 0.640 516,000 -24,000 0.05% 330,240
2013-12-11 2013-12-09 0.620 540,000 +2,000 0.05% 334,800
2013-12-10 2013-12-06 0.640 538,000 +6,000 0.05% 344,320
2013-12-04 2013-12-02 0.650 532,000 -80,000 0.05% 345,800
2013-12-03 2013-11-29 0.650 612,000 +20,000 0.06% 397,800
2013-12-02 2013-11-28 0.650 592,000 -12,000 0.06% 384,800
2013-11-27 2013-11-25 0.650 604,000 -4,000 0.06% 392,600
2013-11-26 2013-11-22 0.660 608,000 +70,000 0.06% 401,280
2013-11-21 2013-11-19 0.650 538,000 -10,000 0.05% 349,700
2013-11-20 2013-11-18 0.650 548,000 +10,000 0.05% 356,200
2013-11-18 2013-11-14 0.640 538,000 -56,000 0.05% 344,320
2013-11-15 2013-11-13 0.640 594,000 +4,000 0.06% 380,160
2013-11-14 2013-11-12 0.630 590,000 -38,000 0.06% 371,700
2013-11-13 2013-11-11 0.640 628,000 +92,000 0.06% 401,920
2013-11-12 2013-11-08 0.650 536,000 +20,000 0.05% 348,400
2013-11-08 2013-11-06 0.680 516,000 -40,000 0.05% 350,880
2013-11-07 2013-11-05 0.680 556,000 +10,000 0.05% 378,080
2013-11-04 2013-10-31 0.660 546,000 -18,000 0.05% 360,360
2013-11-01 2013-10-30 0.650 564,000 +32,000 0.06% 366,600
2013-10-31 2013-10-29 0.650 532,000 +2,000 0.05% 345,800
2013-10-30 2013-10-28 0.670 530,000 -10,000 0.05% 355,100
2013-10-29 2013-10-25 0.670 540,000 -10,000 0.05% 361,800
2013-10-28 2013-10-24 0.660 550,000 -38,000 0.05% 363,000
2013-10-25 2013-10-23 0.670 588,000 -24,000 0.06% 393,960
2013-10-24 2013-10-22 0.680 612,000 +10,000 0.06% 416,160
2013-10-23 2013-10-21 0.680 602,000 +96,000 0.06% 409,360
2013-10-22 2013-10-18 0.680 506,000 +10,000 0.05% 344,080
2013-10-21 2013-10-17 0.690 496,000 -84,000 0.05% 342,240
2013-10-18 2013-10-16 0.700 580,000 -10,000 0.06% 406,000
2013-10-17 2013-10-15 0.710 590,000 +94,000 0.06% 418,900
2013-10-15 2013-10-10 0.710 496,000 -32,000 0.05% 352,160
2013-10-09 2013-10-07 0.700 528,000 +10,000 0.05% 369,600
2013-10-03 2013-09-30 0.690 518,000 -40,000 0.05% 357,420
2013-10-02 2013-09-27 0.720 558,000 +60,000 0.06% 401,760
2013-09-30 2013-09-26 0.690 498,000 -2,000 0.05% 343,620
2013-09-27 2013-09-25 0.690 500,000 -10,000 0.05% 345,000
2013-09-26 2013-09-24 0.700 510,000 -2,000 0.05% 357,000
2013-09-23 2013-09-18 0.660 512,000 +14,000 0.05% 337,920
2013-09-18 2013-09-16 0.650 498,000 +28,000 0.05% 323,700
2013-09-16 2013-09-12 0.650 470,000 -28,000 0.05% 305,500
2013-09-13 2013-09-11 0.660 498,000 +42,000 0.05% 328,680
2013-09-12 2013-09-10 0.680 456,000 -24,000 0.04% 310,080
2013-09-11 2013-09-09 0.600 480,000 -6,000 0.05% 288,000
2013-09-05 2013-09-03 0.600 486,000 +6,000 0.05% 291,600
2013-09-04 2013-09-02 0.610 480,000 +12,000 0.05% 292,800
2013-09-03 2013-08-30 0.620 468,000 -10,000 0.05% 290,160
2013-09-02 2013-08-29 0.600 478,000 -28,000 0.05% 286,800
2013-08-30 2013-08-28 0.590 506,000 +8,000 0.05% 298,540
2013-08-29 2013-08-27 0.600 498,000 +36,000 0.05% 298,800
2013-08-28 2013-08-26 0.620 462,000 -10,000 0.05% 286,440
2013-08-27 2013-08-23 0.570 472,000 +10,000 0.05% 269,040
2013-08-23 2013-08-21 0.550 462,000 -8,000 0.05% 254,100
2013-08-21 2013-08-19 0.560 470,000 +16,000 0.05% 263,200
2013-08-20 2013-08-16 0.570 454,000 -144,000 0.04% 258,780
2013-08-19 2013-08-15 0.580 598,000 +140,000 0.06% 346,840
2013-08-16 2013-08-13 0.580 458,000 -10,000 0.05% 265,640
2013-08-13 2013-08-09 0.550 468,000 +14,000 0.05% 257,400
2013-08-09 2013-08-07 0.560 454,000 +4,000 0.04% 254,240
2013-08-08 2013-08-06 0.600 450,000 -12,000 0.04% 270,000
2013-08-07 2013-08-05 0.590 462,000 +8,000 0.05% 272,580
2013-08-06 2013-08-02 0.590 454,000 +18,000 0.04% 267,860
2013-08-05 2013-08-01 0.590 436,000 +4,000 0.04% 257,240
2013-08-02 2013-07-31 0.700 432,000 +6,000 0.04% 302,400
2013-08-01 2013-07-30 0.680 426,000 -8,000 0.04% 289,680
2013-07-31 2013-07-29 0.670 434,000 -4,000 0.04% 290,780
2013-07-30 2013-07-26 0.690 438,000 +4,000 0.04% 302,220
2013-07-29 2013-07-25 0.690 434,000 -8,000 0.04% 299,460
2013-07-26 2013-07-24 0.690 442,000 -4,000 0.04% 304,980
2013-07-23 2013-07-19 0.680 446,000 +4,000 0.04% 303,280
2013-07-19 2013-07-17 0.700 442,000 +8,000 0.04% 309,400
2013-07-18 2013-07-16 0.710 434,000 +4,000 0.04% 308,140
2013-07-16 2013-07-12 0.720 430,000 +8,000 0.04% 309,600
2013-07-15 2013-07-11 0.760 422,000 +14,000 0.04% 320,720
2013-07-04 2013-07-02 0.780 408,000 -10,000 0.04% 318,240
2013-07-03 2013-06-28 0.730 418,000 +6,000 0.04% 305,140
2013-07-02 2013-06-27 0.710 412,000 +4,000 0.04% 292,520
2013-06-28 2013-06-26 0.700 408,000 -12,000 0.04% 285,600
2013-06-27 2013-06-25 0.670 420,000 -18,000 0.04% 281,400
2013-06-26 2013-06-24 0.730 438,000 -8,000 0.04% 319,740
2013-06-25 2013-06-21 0.770 446,000 -8,000 0.04% 343,420
2013-06-24 2013-06-20 0.770 454,000 -6,000 0.04% 349,580
2013-06-21 2013-06-19 0.800 460,000 -2,000 0.05% 368,000
2013-06-18 2013-06-14 0.780 462,000 +4,000 0.05% 360,360
2013-06-17 2013-06-13 0.760 458,000 -22,000 0.05% 348,080
2013-06-14 2013-06-11 0.770 480,000 +4,000 0.05% 369,600
2013-06-07 2013-06-05 0.770 476,000 +2,000 0.05% 366,520
2013-06-06 2013-06-04 0.780 474,000 +12,000 0.05% 369,720
2013-06-05 2013-06-03 0.780 462,000 +18,000 0.05% 360,360
2013-06-04 2013-05-31 0.800 444,000 -18,000 0.04% 355,200
2013-06-03 2013-05-30 0.780 462,000 -2,000 0.05% 360,360
2013-05-31 2013-05-29 0.770 464,000 -16,000 0.05% 357,280
2013-05-30 2013-05-28 0.790 480,000 +14,000 0.05% 379,200
2013-05-29 2013-05-27 0.800 466,000 +14,000 0.05% 372,800
2013-05-27 2013-05-23 0.810 452,000 +2,000 0.04% 366,120
2013-05-24 2013-05-22 0.830 450,000 +12,000 0.04% 373,500
2013-05-16 2013-05-14 0.870 438,000 -2,000 0.04% 381,060
2013-05-14 2013-05-10 0.870 440,000 -6,000 0.04% 382,800
2013-05-06 2013-05-02 0.900 446,000 -4,000 0.04% 401,400
2013-04-30 2013-04-26 0.840 450,000 +18,000 0.04% 378,000
2013-04-29 2013-04-25 0.800 432,000 -12,000 0.04% 345,600
2013-04-26 2013-04-24 0.810 444,000 +2,000 0.04% 359,640
2013-04-25 2013-04-23 0.780 442,000 -36,000 0.04% 344,760
2013-04-23 2013-04-19 0.740 478,000 +6,000 0.05% 353,720
2013-04-22 2013-04-18 0.730 472,000 +28,000 0.05% 344,560
2013-04-19 2013-04-17 0.750 444,000 +2,000 0.04% 333,000
2013-04-18 2013-04-16 0.760 442,000 +6,000 0.04% 335,920
2013-04-17 2013-04-15 0.780 436,000 -40,000 0.04% 340,080
2013-04-16 2013-04-12 0.800 476,000 +20,000 0.05% 380,800
2013-04-15 2013-04-11 0.830 456,000 -26,000 0.04% 378,480
2013-04-12 2013-04-10 0.840 482,000 -2,000 0.05% 404,880
2013-04-11 2013-04-09 0.820 484,000 -42,000 0.05% 396,880
2013-04-10 2013-04-08 0.710 526,000 +30,000 0.05% 373,460
2013-04-09 2013-04-05 0.750 496,000 -64,000 0.05% 372,000
2013-04-08 2013-04-03 0.770 560,000 +10,000 0.06% 431,200
2013-04-05 2013-04-02 0.760 550,000 +40,000 0.05% 418,000
2013-04-03 2013-03-28 0.930 510,000 +118,000 0.05% 474,300
2013-04-02 2013-03-27 1.160 392,000 -8,000 0.04% 454,720
2013-03-28 2013-03-26 1.130 400,000 +4,000 0.04% 452,000
2013-03-27 2013-03-25 1.150 396,000 +6,000 0.04% 455,400
2013-03-26 2013-03-22 1.110 390,000 -4,000 0.04% 432,900
2013-03-22 2013-03-20 1.080 394,000 +2,000 0.04% 425,520
2013-03-18 2013-03-14 1.100 392,000 +10,000 0.04% 431,200
2013-02-22 2013-02-20 1.230 382,000 +8,000 0.04% 469,860
2013-02-21 2013-02-19 1.230 374,000 -10,000 0.04% 460,020
2013-02-14 2013-02-07 1.420 384,000 -2,000 0.04% 545,280
2013-02-07 2013-02-05 1.390 386,000 -2,000 0.04% 536,540
2013-01-29 2013-01-25 1.380 388,000 -220,000 0.04% 535,440
2013-01-28 2013-01-24 1.460 608,000 +46,000 0.06% 887,680
2013-01-25 2013-01-23 1.430 562,000 +2,000 0.06% 803,660
2013-01-24 2013-01-22 1.390 560,000 -58,000 0.06% 778,400
2013-01-23 2013-01-21 1.350 618,000 +52,000 0.06% 834,300
2013-01-22 2013-01-18 1.340 566,000 +80,000 0.06% 758,440
2013-01-18 2013-01-16 1.280 486,000 -18,000 0.05% 622,080
2013-01-17 2013-01-15 1.290 504,000 -20,000 0.05% 650,160
2013-01-15 2013-01-11 1.310 524,000 -146,000 0.05% 686,440
2013-01-14 2013-01-10 1.310 670,000 +18,000 0.07% 877,700
2013-01-11 2013-01-09 1.290 652,000 -4,000 0.06% 841,080
2013-01-10 2013-01-08 1.280 656,000 +4,000 0.06% 839,680
2013-01-09 2013-01-07 1.280 652,000 -20,000 0.06% 834,560
2013-01-08 2013-01-04 1.240 672,000 -38,000 0.07% 833,280
2013-01-07 2013-01-03 1.190 710,000 +8,000 0.07% 844,900
2013-01-04 2013-01-02 1.180 702,000 +48,000 0.07% 828,360
2013-01-03 2012-12-31 1.130 654,000 -12,000 0.06% 739,020
2013-01-02 2012-12-27 1.110 666,000 +2,000 0.07% 739,260
2012-12-28 2012-12-24 1.120 664,000 -8,000 0.07% 743,680
2012-12-18 2012-12-14 1.100 672,000 -40,000 0.07% 739,200
2012-12-17 2012-12-13 1.100 712,000 +32,000 0.07% 783,200
2012-12-14 2012-12-12 1.100 680,000 -32,000 0.07% 748,000
2012-12-13 2012-12-11 1.140 712,000 +12,000 0.07% 811,680
2012-12-12 2012-12-10 1.140 700,000 +60,000 0.07% 798,000
2012-12-11 2012-12-07 1.130 640,000 -4,000 0.06% 723,200
2012-12-10 2012-12-06 1.120 644,000 -18,000 0.06% 721,280
2012-12-07 2012-12-05 1.120 662,000 +22,000 0.07% 741,440
2012-12-05 2012-12-03 1.100 640,000 -10,000 0.06% 704,000
2012-12-03 2012-11-29 1.100 650,000 +18,000 0.07% 715,000
2012-11-29 2012-11-27 1.120 632,000 +50,000 0.06% 707,840
2012-11-27 2012-11-23 1.130 582,000 -10,000 0.06% 657,660
2012-11-26 2012-11-22 1.110 592,000 +10,000 0.06% 657,120
2012-11-16 2012-11-14 1.120 582,000 -14,000 0.06% 651,840
2012-11-14 2012-11-12 1.120 596,000 -10,000 0.06% 667,520
2012-11-13 2012-11-09 1.110 606,000 +20,000 0.06% 672,660
2012-11-09 2012-11-07 1.140 586,000 +10,000 0.06% 668,040
2012-11-08 2012-11-06 1.120 576,000 -18,000 0.06% 645,120
2012-11-06 2012-11-02 1.160 594,000 -2,000 0.06% 689,040
2012-11-05 2012-11-01 1.140 596,000 -72,000 0.06% 679,440
2012-11-02 2012-10-31 1.110 668,000 +70,000 0.07% 741,480
2012-10-30 2012-10-26 1.120 598,000 +22,000 0.06% 669,760
2012-10-29 2012-10-25 1.140 576,000 -40,000 0.06% 656,640
2012-10-26 2012-10-24 1.130 616,000 +28,000 0.06% 696,080
2012-10-25 2012-10-22 1.130 588,000 -2,000 0.06% 664,440
2012-10-24 2012-10-19 1.130 590,000 -10,000 0.06% 666,700
2012-10-19 2012-10-17 1.140 600,000 +48,000 0.06% 684,000
2012-10-17 2012-10-15 1.140 552,000 -8,000 0.06% 629,280
2012-10-12 2012-10-10 1.140 560,000 -26,000 0.06% 638,400
2012-10-11 2012-10-09 1.160 586,000 +30,000 0.06% 679,760
2012-10-05 2012-10-03 1.200 556,000 -10,000 0.06% 667,200
2012-10-04 2012-09-28 1.250 566,000 +32,000 0.06% 707,500
2012-10-03 2012-09-27 1.310 534,000 -6,000 0.05% 699,540
2012-09-28 2012-09-26 1.230 540,000 -6,000 0.05% 664,200
2012-09-27 2012-09-25 1.220 546,000 +18,000 0.05% 666,120
2012-09-25 2012-09-21 1.190 528,000 -8,000 0.05% 628,320
2012-09-21 2012-09-19 1.180 536,000 -16,000 0.05% 632,480
2012-09-20 2012-09-18 1.216 552,000 -6,000 0.06% 670,976
2012-09-19 2012-09-17 1.195 558,000 -1,983 0.06% 666,870
2012-09-18 2012-09-14 1.134 559,983 -5,874 0.06% 634,920
2012-09-17 2012-09-13 1.113 565,857 -52,866 0.06% 630,020
2012-09-14 2012-09-12 1.113 618,723 +41,118 0.06% 688,880
2012-09-13 2012-09-11 1.042 577,605 -48,950 0.06% 601,800
2012-09-12 2012-09-10 1.062 626,555 -82,235 0.06% 665,600
2012-09-11 2012-09-07 1.032 708,790 -148,807 0.07% 731,240
2012-09-10 2012-09-06 1.021 857,597 +107,689 0.09% 876,000
2012-09-07 2012-09-05 0.960 749,908 +129,227 0.08% 720,040
2012-09-06 2012-09-04 0.960 620,681 -3,916 0.06% 595,960
2012-09-05 2012-09-03 0.930 624,597 +182,093 0.06% 580,580
2012-09-03 2012-08-30 0.868 442,504 +9,790 0.05% 384,200
2012-08-28 2012-08-24 0.889 432,714 -7,832 0.04% 384,540
2012-08-27 2012-08-23 0.889 440,546 +7,832 0.05% 391,500
2012-08-14 2012-08-10 0.889 432,714 -1,958 0.04% 384,540
2012-08-09 2012-08-07 0.899 434,672 -19,580 0.04% 390,720
2012-08-08 2012-08-06 0.899 454,252 +23,496 0.05% 408,320
2012-08-06 2012-08-02 0.899 430,756 +5,874 0.04% 387,200
2012-08-03 2012-08-01 0.899 424,882 -5,874 0.04% 381,920
2012-07-27 2012-07-25 0.889 430,756 -3,916 0.04% 382,800
2012-07-20 2012-07-18 0.909 434,672 -13,706 0.04% 395,160
2012-07-18 2012-07-16 0.899 448,378 -23,496 0.05% 403,040
2012-07-09 2012-07-05 1.021 471,874 +11,748 0.05% 482,000
2012-07-05 2012-07-03 1.021 460,126 +9,790 0.05% 470,000
2012-06-27 2012-06-25 1.021 450,336 +1,958 0.05% 460,000
2012-06-25 2012-06-21 1.032 448,378 +1,958 0.05% 462,580
2012-06-22 2012-06-20 1.052 446,420 -5,874 0.05% 469,680
2012-06-21 2012-06-19 1.062 452,294 +7,832 0.05% 480,480
2012-06-20 2012-06-18 1.083 444,462 +9,790 0.05% 481,240
2012-06-15 2012-06-13 1.052 434,672 +5,874 0.04% 457,320
2012-06-14 2012-06-12 1.062 428,798 +5,874 0.04% 455,520
2012-06-07 2012-06-05 1.236 422,924 -5,874 0.04% 522,720
2012-06-06 2012-06-04 1.216 428,798 -1,958 0.04% 521,220
2012-06-04 2012-05-31 1.256 430,756 +5,874 0.04% 541,200
2012-06-01 2012-05-30 1.277 424,882 -3,916 0.04% 542,500
2012-05-31 2012-05-29 1.236 428,798 -1,958 0.04% 529,980
2012-05-30 2012-05-28 1.195 430,756 -11,748 0.04% 514,800
2012-05-25 2012-05-23 1.144 442,504 +11,959 0.05% 506,365
2012-05-24 2012-05-22 1.155 430,545 -5,715 0.05% 497,200
2012-05-23 2012-05-21 1.123 436,260 +11,431 0.05% 490,060
2012-05-14 2012-05-10 1.144 424,829 +1,905 0.04% 486,140
2012-05-11 2012-05-09 1.144 422,924 +9,525 0.04% 483,960
2012-05-09 2012-05-07 1.291 413,399 -15,241 0.04% 533,820
2012-05-08 2012-05-04 1.344 428,640 -5,715 0.05% 576,001
2012-05-07 2012-05-03 1.260 434,355 +17,146 0.05% 547,200
2012-04-26 2012-04-24 1.354 417,209 +5,715 0.04% 565,020
2012-04-23 2012-04-19 1.375 411,494 -1,905 0.04% 565,920
2012-04-18 2012-04-16 1.365 413,399 -1,905 0.04% 564,200
2012-04-17 2012-04-13 1.375 415,304 -7,620 0.04% 571,160
2012-04-03 2012-03-30 1.344 422,924 -26,671 0.04% 568,320
2012-03-30 2012-03-28 1.375 449,595 +41,911 0.05% 618,320
2012-03-28 2012-03-26 1.375 407,684 -43,816 0.04% 560,680
2012-03-27 2012-03-23 1.312 451,500 -13,336 0.05% 592,500
2012-03-26 2012-03-22 1.344 464,836 +53,342 0.05% 624,640
2012-03-23 2012-03-21 1.407 411,494 +24,766 0.04% 578,880
2012-03-20 2012-03-16 1.470 386,728 +3,810 0.04% 568,400
2012-03-19 2012-03-15 1.459 382,918 +15,241 0.04% 558,780
2012-03-16 2012-03-14 1.512 367,677 +19,050 0.04% 555,839
2012-03-14 2012-03-12 1.533 348,627 -20,956 0.04% 534,360
2012-03-12 2012-03-08 1.522 369,583 +19,051 0.04% 562,601
2012-03-08 2012-03-06 1.501 350,532 -11,430 0.04% 526,240
2012-03-02 2012-02-29 1.512 361,962 +30,481 0.04% 547,200
2012-03-01 2012-02-28 1.585 331,481 -1,905 0.03% 525,480
2012-02-29 2012-02-27 1.596 333,386 +11,430 0.04% 531,999
2012-02-27 2012-02-23 1.585 321,956 -13,335 0.03% 510,380
2012-02-24 2012-02-22 1.585 335,291 -22,861 0.04% 531,519
2012-02-23 2012-02-21 1.585 358,152 -9,525 0.04% 567,760
2012-02-22 2012-02-20 1.596 367,677 -7,621 0.04% 586,719
2012-02-21 2012-02-17 1.585 375,298 -9,525 0.04% 594,940
2012-02-17 2012-02-15 1.596 384,823 -7,620 0.04% 614,080
2012-02-16 2012-02-14 1.564 392,443 +7,620 0.04% 613,879
2012-02-15 2012-02-13 1.617 384,823 +11,430 0.04% 622,160
2012-02-14 2012-02-10 1.575 373,393 -53,341 0.04% 588,000
2012-02-13 2012-02-09 1.449 426,734 +3,810 0.04% 618,239
2012-02-10 2012-02-08 1.375 422,924 +43,816 0.04% 581,639
2012-02-07 2012-02-03 1.375 379,108 +7,620 0.04% 521,380
2012-02-06 2012-02-02 1.365 371,488 -11,430 0.04% 507,001
2012-02-03 2012-02-01 1.312 382,918 +13,335 0.04% 502,500
2012-02-02 2012-01-31 1.333 369,583 -43,816 0.04% 492,761
2012-02-01 2012-01-30 1.323 413,399 +26,671 0.04% 546,840
2012-01-30 2012-01-26 1.302 386,728 -9,525 0.04% 503,440
2012-01-27 2012-01-20 1.281 396,253 +15,240 0.04% 507,519
2012-01-26 2012-01-19 1.323 381,013 +13,336 0.04% 504,000
2012-01-19 2012-01-17 1.228 367,677 +7,620 0.04% 451,619
2012-01-16 2012-01-12 1.207 360,057 -3,810 0.04% 434,700
2012-01-10 2012-01-06 1.197 363,867 -26,671 0.04% 435,480
2012-01-09 2012-01-05 1.197 390,538 +19,050 0.04% 467,400
2011-12-30 2011-12-28 1.218 371,488 +1,905 0.04% 452,400
2011-12-28 2011-12-22 1.176 369,583 -5,715 0.04% 434,561
2011-12-23 2011-12-21 1.165 375,298 -1,905 0.04% 437,340
2011-12-22 2011-12-20 1.155 377,203 +5,715 0.04% 435,600
2011-12-21 2011-12-19 1.123 371,488 -5,715 0.04% 417,300
2011-12-20 2011-12-16 1.102 377,203 -15,240 0.04% 415,800
2011-12-19 2011-12-15 1.081 392,443 +9,525 0.04% 424,360
2011-12-16 2011-12-14 1.113 382,918 +11,430 0.04% 426,120
2011-12-13 2011-12-09 1.134 371,488 -9 0.04% 421,200
2011-12-12 2011-12-08 1.144 371,497 -1,905 0.04% 425,111
2011-12-09 2011-12-07 1.144 373,402 -3,810 0.04% 427,291
2011-12-07 2011-12-05 1.155 377,212 +3,810 0.04% 435,611
2011-12-06 2011-12-02 1.144 373,402 +1,905 0.04% 427,291
2011-12-05 2011-12-01 1.134 371,497 -5,715 0.04% 421,211
2011-12-01 2011-11-29 1.113 377,212 +5,715 0.04% 419,770
2011-11-30 2011-11-28 1.081 371,497 -11,431 0.04% 401,710
2011-11-29 2011-11-25 1.060 382,928 +3,811 0.04% 406,031
2011-11-28 2011-11-24 1.092 379,117 -1,905 0.04% 413,930
2011-11-25 2011-11-23 1.081 381,022 -1,906 0.04% 412,010
2011-11-24 2011-11-22 1.113 382,928 -34,291 0.04% 426,131
2011-11-23 2011-11-21 1.134 417,219 +17,146 0.04% 473,051
2011-11-22 2011-11-18 1.176 400,073 +1,905 0.04% 470,411
2011-11-15 2011-11-11 1.176 398,168 -7,620 0.04% 468,171
2011-11-14 2011-11-10 1.165 405,788 -47,627 0.04% 472,871
2011-11-11 2011-11-09 1.207 453,415 +3,810 0.05% 547,412
2011-11-09 2011-11-07 1.197 449,605 +78,108 0.05% 538,092
2011-11-08 2011-11-04 1.186 371,497 -9,525 0.04% 440,711
2011-11-07 2011-11-03 1.155 381,022 +9,525 0.04% 440,010
2011-11-04 2011-11-02 1.113 371,497 -3,810 0.04% 413,410
2011-11-02 2011-10-31 1.176 375,307 -9,526 0.04% 441,291
2011-11-01 2011-10-28 1.165 384,833 -135,259 0.04% 448,452
2011-10-31 2011-10-27 1.134 520,092 +148,595 0.05% 589,691
2011-10-28 2011-10-26 1.092 371,497 -40,007 0.04% 405,610
2011-10-27 2011-10-25 1.092 411,504 +11,431 0.04% 449,291
2011-10-26 2011-10-24 1.092 400,073 +15,240 0.04% 436,810
2011-10-24 2011-10-20 1.081 384,833 +3,811 0.04% 416,131
2011-10-21 2011-10-19 1.123 381,022 -17,146 0.04% 428,010
2011-10-20 2011-10-18 1.134 398,168 -7,620 0.04% 451,451
2011-10-19 2011-10-17 1.228 405,788 +13,335 0.04% 498,431
2011-10-18 2011-10-14 1.165 392,453 -3,810 0.04% 457,331
2011-10-17 2011-10-13 1.155 396,263 -5,715 0.04% 457,611
2011-10-14 2011-10-12 1.050 401,978 +19,050 0.04% 422,010
2011-10-13 2011-10-11 1.050 382,928 -28,576 0.04% 402,010
2011-10-12 2011-10-10 1.050 411,504 +28,576 0.04% 432,011
2011-10-07 2011-10-04 1.039 382,928 +10 0.04% 397,990
2011-10-06 2011-10-03 1.050 382,918 -1,905 0.04% 402,000
2011-09-28 2011-09-26 1.060 384,823 -9,525 0.04% 408,040
2011-09-21 2011-09-19 1.165 394,348 -19,051 0.04% 459,540
2011-09-19 2011-09-15 1.197 413,399 -13,199 0.04% 494,918
2011-09-16 2011-09-14 1.144 426,598 +11,226 0.05% 487,920
2011-09-15 2011-09-12 1.187 415,372 -18,711 0.04% 492,840
2011-09-12 2011-09-08 1.208 434,083 +9,356 0.05% 524,320
2011-09-08 2011-09-06 1.240 424,727 -7,485 0.05% 526,640
2011-09-05 2011-09-01 1.261 432,212 -18,710 0.05% 545,161
2011-09-02 2011-08-31 1.219 450,922 +7,484 0.05% 549,480
2011-09-01 2011-08-30 1.229 443,438 +1,871 0.05% 545,100
2011-08-30 2011-08-26 1.219 441,567 -1,871 0.05% 538,080
2011-08-29 2011-08-25 1.208 443,438 -1,871 0.05% 535,620
2011-08-24 2011-08-22 1.176 445,309 +1,871 0.05% 523,600
2011-08-23 2011-08-19 1.240 443,438 +1,871 0.05% 549,840
2011-08-22 2011-08-18 1.293 441,567 -18,710 0.05% 571,120
2011-08-16 2011-08-12 1.251 460,277 +1,871 0.05% 575,640
2011-08-15 2011-08-11 1.208 458,406 -41,163 0.05% 553,700
2011-08-12 2011-08-10 1.208 499,569 +39,292 0.05% 603,420
2011-08-11 2011-08-09 1.347 460,277 -16,840 0.05% 619,920
2011-08-10 2011-08-08 1.422 477,117 -24,323 0.05% 678,300
2011-08-09 2011-08-05 1.507 501,440 -9,355 0.05% 755,760
2011-08-08 2011-08-04 1.614 510,795 +11,226 0.05% 824,459
2011-08-05 2011-08-03 1.635 499,569 -3,742 0.05% 817,020
2011-08-04 2011-08-02 1.635 503,311 +5,613 0.05% 823,140
2011-08-03 2011-08-01 1.603 497,698 -3,742 0.05% 798,000
2011-08-01 2011-07-28 1.582 501,440 -3,742 0.05% 793,280
2011-07-29 2011-07-27 1.571 505,182 +1,871 0.05% 793,799
2011-07-28 2011-07-26 1.582 503,311 -16,840 0.05% 796,240
2011-07-27 2011-07-25 1.550 520,151 -18,710 0.06% 806,200
2011-07-22 2011-07-20 1.496 538,861 +9,355 0.06% 806,400
2011-07-21 2011-07-19 1.486 529,506 +5,613 0.06% 786,740
2011-07-20 2011-07-18 1.496 523,893 -18,710 0.06% 784,000
2011-07-18 2011-07-14 1.496 542,603 -5,613 0.06% 812,000
2011-07-14 2011-07-12 1.507 548,216 +14,968 0.06% 826,259
2011-07-13 2011-07-11 1.550 533,248 -18,710 0.06% 826,500
2011-07-12 2011-07-08 1.539 551,958 -18,711 0.06% 849,599
2011-07-08 2011-07-06 1.529 570,669 -24,324 0.06% 872,300
2011-07-07 2011-07-05 1.539 594,993 +20,582 0.06% 915,841
2011-07-06 2011-07-04 1.561 574,411 +9,355 0.06% 896,440
2011-07-05 2011-06-30 1.529 565,056 +18,711 0.06% 863,720
2011-07-04 2011-06-29 1.518 546,345 +9,355 0.06% 829,279
2011-06-30 2011-06-28 1.518 536,990 +26,195 0.06% 815,080
2011-06-28 2011-06-24 1.518 510,795 +5,613 0.05% 775,319
2011-06-27 2011-06-23 1.475 505,182 +3,742 0.05% 745,199
2011-06-23 2011-06-21 1.475 501,440 -14,969 0.05% 739,680
2011-06-22 2011-06-20 1.443 516,409 +18,711 0.06% 745,201
2011-06-21 2011-06-17 1.475 497,698 -3,742 0.05% 734,160
2011-06-20 2011-06-16 1.464 501,440 +14,968 0.05% 734,320
2011-06-16 2011-06-14 1.561 486,472 +28,066 0.05% 759,200
2011-06-15 2011-06-13 1.550 458,406 +7,484 0.05% 710,500
2011-06-14 2011-06-10 1.603 450,922 +35,550 0.05% 723,000
2011-06-13 2011-06-09 1.657 415,372 +16,839 0.04% 688,200
2011-06-08 2011-06-03 1.668 398,533 +9,355 0.04% 664,560
2011-06-07 2011-06-02 1.668 389,178 -7,484 0.04% 648,961
2011-06-02 2011-05-31 1.700 396,662 -9,355 0.04% 674,161
2011-06-01 2011-05-30 1.689 406,017 +28,066 0.04% 685,720
2011-05-26 2011-05-24 1.689 377,951 +5,613 0.04% 638,320
2011-05-25 2011-05-23 1.689 372,338 +3,742 0.04% 628,840
2011-05-24 2011-05-20 1.668 368,596 -52,389 0.04% 614,640
2011-05-23 2011-05-19 1.742 420,985 -9,356 0.04% 733,500
2011-05-19 2011-05-17 1.721 430,341 +5,614 0.05% 740,601
2011-05-18 2011-05-16 1.700 424,727 -3,742 0.05% 721,859
2011-05-17 2011-05-13 1.678 428,469 -13,098 0.05% 719,059
2011-05-16 2011-05-12 1.668 441,567 -31,808 0.05% 736,320
2011-05-13 2011-05-11 1.700 473,375 -1,871 0.05% 804,541
2011-05-12 2011-05-09 1.593 475,246 +3,742 0.05% 756,921
2011-05-11 2011-05-06 1.582 471,504 -11,226 0.05% 745,921
2011-05-06 2011-05-04 1.625 482,730 +22,453 0.05% 784,320
2011-05-05 2011-05-03 1.668 460,277 -76,713 0.05% 767,520
2011-05-04 2011-04-29 1.700 536,990 +87,939 0.06% 912,660
2011-05-03 2011-04-28 1.871 449,051 +78,584 0.05% 840,000
2011-04-29 2011-04-27 1.806 370,467 +1,871 0.04% 669,240
2011-04-28 2011-04-26 1.806 368,596 -14,968 0.04% 665,860
2011-04-27 2011-04-21 1.796 383,564 +1,871 0.04% 688,799
2011-04-26 2011-04-20 1.774 381,693 -28,066 0.04% 677,279
2011-04-19 2011-04-15 1.625 409,759 +3,742 0.04% 665,760
2011-04-15 2011-04-13 1.614 406,017 -9,355 0.04% 655,340
2011-04-13 2011-04-11 1.603 415,372 -1,871 0.04% 666,000
2011-04-12 2011-04-08 1.614 417,243 -3,742 0.04% 673,460
2011-04-08 2011-04-06 1.614 420,985 +16,839 0.04% 679,500
2011-04-07 2011-04-04 1.657 404,146 +3,742 0.04% 669,600
2011-04-06 2011-04-01 1.689 400,404 -44,905 0.04% 676,240
2011-04-04 2011-03-31 1.668 445,309 -22,452 0.05% 742,560
2011-04-01 2011-03-30 1.678 467,761 -104,779 0.05% 784,999
2011-03-31 2011-03-29 1.700 572,540 -175,878 0.06% 973,080
2011-03-30 2011-03-28 1.753 748,418 +44,905 0.08% 1,311,999
2011-03-29 2011-03-25 1.732 703,513 -14,969 0.08% 1,218,240
2011-03-28 2011-03-24 1.646 718,482 -48,647 0.08% 1,182,721
2011-03-25 2011-03-23 1.646 767,129 -46,776 0.08% 1,262,800
2011-03-24 2011-03-22 1.710 813,905 +7,484 0.09% 1,392,000
2011-03-23 2011-03-21 1.700 806,421 +78,584 0.09% 1,370,581
2011-03-22 2011-03-18 1.614 727,837 +7,484 0.08% 1,174,780
2011-03-21 2011-03-17 1.582 720,353 +192,718 0.08% 1,139,601
2011-03-18 2011-03-16 1.571 527,635 +72,971 0.06% 829,080
2011-03-17 2011-03-15 1.518 454,664 -58,003 0.05% 690,120
2011-03-16 2011-03-14 1.518 512,667 +71,100 0.05% 778,161
2011-03-15 2011-03-11 1.454 441,567 -29,937 0.05% 641,920
2011-03-11 2011-03-09 1.422 471,504 -7,484 0.05% 670,321
2011-03-10 2011-03-08 1.422 478,988 +33,679 0.05% 680,960
2011-03-09 2011-03-07 1.422 445,309 +3,742 0.05% 633,080
2011-03-08 2011-03-04 1.400 441,567 +9,355 0.05% 618,320
2011-03-07 2011-03-03 1.400 432,212 +1,871 0.05% 605,221
2011-03-04 2011-03-02 1.390 430,341 -1,871 0.05% 598,001
2011-03-03 2011-03-01 1.422 432,212 -33,678 0.05% 614,461
2011-02-28 2011-02-24 1.443 465,890 -5,614 0.05% 672,299
2011-02-25 2011-02-23 1.496 471,504 +13,098 0.05% 705,601
2011-02-24 2011-02-22 1.529 458,406 -3,742 0.05% 700,700
2011-02-23 2011-02-21 1.603 462,148 -65,487 0.05% 741,000
2011-02-22 2011-02-18 1.625 527,635 +71,100 0.06% 857,280
2011-02-21 2011-02-17 1.593 456,535 -20,582 0.05% 727,120
2011-02-18 2011-02-16 1.614 477,117 +26,195 0.05% 770,101
2011-02-17 2011-02-15 1.603 450,922 -35,550 0.05% 723,000
2011-02-16 2011-02-14 1.635 486,472 +7,484 0.05% 795,600
2011-02-15 2011-02-11 1.635 478,988 +11,227 0.05% 783,360
2011-02-14 2011-02-10 1.603 467,761 -1,871 0.05% 749,999
2011-02-11 2011-02-09 1.593 469,632 +39,291 0.05% 747,979
2011-02-10 2011-02-08 1.635 430,341 -5,613 0.05% 703,801
2011-02-09 2011-02-07 1.635 435,954 +13,098 0.05% 712,981
2011-02-08 2011-02-02 1.700 422,856 +14,968 0.05% 718,679
2011-02-07 2011-01-31 1.732 407,888 +99,165 0.04% 706,320
2011-02-01 2011-01-28 1.924 308,723 0.03% 594,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top