History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 56,000 | +0 | 0.00% | 80,080 |
| 2025-10-13 | 2025-10-09 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-10-10 | 2025-10-08 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-10-09 | 2025-10-06 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-10-08 | 2025-10-03 | 1.470 | 56,000 | +0 | 0.00% | 82,320 |
| 2025-10-06 | 2025-10-02 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-10-03 | 2025-09-30 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 56,000 | +0 | 0.00% | 85,680 |
| 2025-09-30 | 2025-09-26 | 1.510 | 56,000 | +0 | 0.00% | 84,560 |
| 2025-09-29 | 2025-09-25 | 1.360 | 56,000 | +0 | 0.00% | 76,160 |
| 2025-09-26 | 2025-09-24 | 1.390 | 56,000 | +0 | 0.00% | 77,840 |
| 2025-09-25 | 2025-09-23 | 1.400 | 56,000 | +0 | 0.00% | 78,400 |
| 2025-09-24 | 2025-09-22 | 1.420 | 56,000 | +0 | 0.00% | 79,520 |
| 2025-09-23 | 2025-09-19 | 1.410 | 56,000 | +0 | 0.00% | 78,960 |
| 2025-09-22 | 2025-09-18 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-09-19 | 2025-09-17 | 1.490 | 56,000 | +0 | 0.00% | 83,440 |
| 2025-09-18 | 2025-09-16 | 1.500 | 56,000 | +0 | 0.00% | 84,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 56,000 | +0 | 0.00% | 88,480 |
| 2025-09-16 | 2025-09-12 | 1.670 | 56,000 | +0 | 0.00% | 93,520 |
| 2025-09-15 | 2025-09-11 | 1.720 | 56,000 | +0 | 0.00% | 96,320 |
| 2025-09-12 | 2025-09-10 | 1.740 | 56,000 | +0 | 0.00% | 97,440 |
| 2025-09-11 | 2025-09-09 | 1.840 | 56,000 | +0 | 0.00% | 103,040 |
| 2025-09-10 | 2025-09-08 | 1.920 | 56,000 | +0 | 0.00% | 107,520 |
| 2025-09-09 | 2025-09-05 | 1.750 | 56,000 | +0 | 0.00% | 98,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 56,000 | +30,000 | 0.00% | 105,840 |
| 2025-09-05 | 2025-09-03 | 2.130 | 26,000 | -6,000 | 0.00% | 55,380 |
| 2025-05-07 | 2025-05-02 | 1.750 | 32,000 | +4,000 | 0.00% | 56,000 |
| 2024-11-18 | 2024-11-14 | 2.020 | 28,000 | -1,860,000 | 0.00% | 56,560 |
| 2024-11-13 | 2024-11-11 | 1.940 | 1,888,000 | -84,000 | 0.10% | 3,662,720 |
| 2024-11-12 | 2024-11-08 | 1.990 | 1,972,000 | -140,000 | 0.11% | 3,924,280 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,112,000 | -236,000 | 0.12% | 4,794,240 |
| 2024-10-24 | 2024-10-22 | 2.590 | 2,348,000 | -26,000 | 0.13% | 6,081,320 |
| 2024-10-15 | 2024-10-10 | 2.970 | 2,374,000 | +628,000 | 0.13% | 7,050,780 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,746,000 | +712,000 | 0.10% | 5,220,540 |
| 2024-10-10 | 2024-10-08 | 3.070 | 1,034,000 | +980,000 | 0.06% | 3,174,380 |
| 2024-08-26 | 2024-08-22 | 2.250 | 54,000 | -10,000 | 0.00% | 121,500 |
| 2024-08-16 | 2024-08-14 | 2.960 | 64,000 | -2,000 | 0.00% | 189,440 |
| 2024-08-15 | 2024-08-13 | 2.710 | 66,000 | -22,000 | 0.00% | 178,860 |
| 2024-06-21 | 2024-06-19 | 3.840 | 88,000 | +2,000 | 0.00% | 337,920 |
| 2024-03-27 | 2024-03-25 | 5.880 | 86,000 | -10,000 | 0.00% | 505,680 |
| 2024-03-22 | 2024-03-20 | 6.300 | 96,000 | +10,000 | 0.01% | 604,800 |
| 2024-03-19 | 2024-03-15 | 6.830 | 86,000 | -10,000 | 0.00% | 587,380 |
| 2024-03-18 | 2024-03-14 | 6.640 | 96,000 | +10,000 | 0.01% | 637,440 |
| 2024-03-14 | 2024-03-12 | 5.900 | 86,000 | +14,000 | 0.00% | 507,400 |
| 2024-02-01 | 2024-01-30 | 3.770 | 72,000 | -6,000 | 0.00% | 271,440 |
| 2024-01-19 | 2024-01-17 | 3.770 | 78,000 | +6,000 | 0.00% | 294,060 |
| 2023-12-05 | 2023-12-01 | 4.190 | 72,000 | +4,000 | 0.00% | 301,680 |
| 2023-08-14 | 2023-08-10 | 7.100 | 68,000 | -10,000 | 0.00% | 482,800 |
| 2023-08-11 | 2023-08-09 | 6.660 | 78,000 | +10,000 | 0.00% | 519,480 |
| 2023-08-04 | 2023-08-02 | 7.400 | 68,000 | -10,000 | 0.00% | 503,200 |
| 2023-08-02 | 2023-07-31 | 7.050 | 78,000 | -10,000 | 0.00% | 549,900 |
| 2023-07-31 | 2023-07-27 | 6.400 | 88,000 | -10,000 | 0.00% | 563,200 |
| 2023-07-26 | 2023-07-24 | 6.250 | 98,000 | -2,000 | 0.01% | 612,500 |
| 2023-07-13 | 2023-07-11 | 6.100 | 100,000 | +2,000 | 0.01% | 610,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 98,000 | -2,000 | 0.01% | 686,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 100,000 | +4,000 | 0.01% | 633,000 |
| 2023-06-06 | 2023-06-02 | 5.740 | 96,000 | +20,000 | 0.01% | 551,040 |
| 2023-05-25 | 2023-05-23 | 5.500 | 76,000 | +2,000 | 0.00% | 418,000 |
| 2023-05-17 | 2023-05-15 | 7.060 | 74,000 | +2,000 | 0.00% | 522,440 |
| 2023-05-04 | 2023-05-02 | 7.140 | 72,000 | +10,000 | 0.00% | 514,080 |
| 2023-04-27 | 2023-04-25 | 7.520 | 62,000 | +4,000 | 0.00% | 466,240 |
| 2023-04-20 | 2023-04-18 | 7.940 | 58,000 | -6,000 | 0.00% | 460,520 |
| 2023-04-19 | 2023-04-17 | 7.950 | 64,000 | -6,000 | 0.00% | 508,800 |
| 2023-04-18 | 2023-04-14 | 7.400 | 70,000 | -4,000 | 0.00% | 518,000 |
| 2023-03-24 | 2023-03-22 | 7.100 | 74,000 | +4,000 | 0.00% | 525,400 |
| 2023-03-06 | 2023-03-02 | 7.880 | 70,000 | +10,000 | 0.00% | 551,600 |
| 2023-02-21 | 2023-02-17 | 8.070 | 60,000 | +10,000 | 0.00% | 484,200 |
| 2023-02-17 | 2023-02-15 | 8.200 | 50,000 | +10,000 | 0.00% | 410,000 |
| 2023-01-10 | 2023-01-06 | 8.510 | 40,000 | -10,000 | 0.00% | 340,400 |
| 2023-01-09 | 2023-01-05 | 8.270 | 50,000 | +10,000 | 0.00% | 413,500 |
| 2023-01-06 | 2023-01-04 | 8.290 | 40,000 | -2,000 | 0.00% | 331,600 |
| 2022-12-16 | 2022-12-14 | 7.900 | 42,000 | +2,000 | 0.00% | 331,800 |
| 2022-12-14 | 2022-12-12 | 8.080 | 40,000 | -4,000 | 0.00% | 323,200 |
| 2022-12-12 | 2022-12-08 | 8.170 | 44,000 | +4,000 | 0.00% | 359,480 |
| 2022-11-08 | 2022-11-04 | 8.530 | 40,000 | -16,000 | 0.00% | 341,200 |
| 2022-11-07 | 2022-11-03 | 8.300 | 56,000 | +6,000 | 0.00% | 464,800 |
| 2022-11-04 | 2022-11-02 | 8.440 | 50,000 | -8,000 | 0.00% | 422,000 |
| 2022-11-02 | 2022-10-31 | 7.840 | 58,000 | -2,000 | 0.00% | 454,720 |
| 2022-10-26 | 2022-10-24 | 8.260 | 60,000 | +6,000 | 0.00% | 495,600 |
| 2022-10-25 | 2022-10-21 | 8.370 | 54,000 | +10,000 | 0.00% | 451,980 |
| 2022-10-18 | 2022-10-14 | 8.600 | 44,000 | -18,000 | 0.00% | 378,400 |
| 2022-10-12 | 2022-10-10 | 7.830 | 62,000 | +20,000 | 0.00% | 485,460 |
| 2022-10-10 | 2022-10-06 | 8.730 | 42,000 | -28,000 | 0.00% | 366,660 |
| 2022-09-30 | 2022-09-28 | 8.340 | 70,000 | +8,000 | 0.00% | 583,800 |
| 2022-09-29 | 2022-09-27 | 8.360 | 62,000 | -6,000 | 0.00% | 518,320 |
| 2022-09-27 | 2022-09-23 | 8.130 | 68,000 | +8,000 | 0.00% | 552,840 |
| 2022-09-19 | 2022-09-15 | 8.460 | 60,000 | +12,000 | 0.00% | 507,600 |
| 2022-09-14 | 2022-09-09 | 8.650 | 48,000 | -2,000 | 0.00% | 415,200 |
| 2022-09-07 | 2022-09-05 | 9.690 | 50,000 | +10,000 | 0.00% | 484,500 |
| 2022-09-06 | 2022-09-02 | 10.020 | 40,000 | -8,000 | 0.00% | 400,800 |
| 2022-09-05 | 2022-09-01 | 9.850 | 48,000 | +8,000 | 0.00% | 472,800 |
| 2022-09-02 | 2022-08-31 | 10.300 | 40,000 | -40,000 | 0.00% | 412,000 |
| 2022-09-01 | 2022-08-30 | 10.360 | 80,000 | +2,000 | 0.00% | 828,800 |
| 2022-08-29 | 2022-08-25 | 10.900 | 78,000 | +2,000 | 0.00% | 850,200 |
| 2022-08-26 | 2022-08-24 | 10.700 | 76,000 | +4,000 | 0.00% | 813,200 |
| 2022-08-19 | 2022-08-17 | 12.020 | 72,000 | -2,000 | 0.00% | 865,440 |
| 2022-08-17 | 2022-08-15 | 12.520 | 74,000 | +2,000 | 0.00% | 926,480 |
| 2022-08-16 | 2022-08-12 | 12.920 | 72,000 | +10,000 | 0.00% | 930,240 |
| 2022-08-15 | 2022-08-11 | 13.500 | 62,000 | +20,000 | 0.00% | 837,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 42,000 | -24,000 | 0.00% | 581,280 |
| 2022-08-11 | 2022-08-09 | 13.440 | 66,000 | +12,000 | 0.00% | 887,040 |
| 2022-08-08 | 2022-08-04 | 13.580 | 54,000 | -20,000 | 0.00% | 733,320 |
| 2022-08-05 | 2022-08-03 | 12.160 | 74,000 | -2,000 | 0.00% | 899,840 |
| 2022-08-01 | 2022-07-28 | 13.000 | 76,000 | +4,000 | 0.00% | 988,000 |
| 2022-07-28 | 2022-07-26 | 13.000 | 72,000 | +2,000 | 0.00% | 936,000 |
| 2022-07-25 | 2022-07-21 | 12.380 | 70,000 | +2,000 | 0.00% | 866,600 |
| 2022-07-22 | 2022-07-20 | 12.000 | 68,000 | +8,000 | 0.00% | 816,000 |
| 2022-07-21 | 2022-07-19 | 11.400 | 60,000 | -16,000 | 0.00% | 684,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 76,000 | -2,000 | 0.00% | 832,960 |
| 2022-07-14 | 2022-07-12 | 10.000 | 78,000 | -2,000 | 0.00% | 780,000 |
| 2022-07-13 | 2022-07-11 | 10.160 | 80,000 | +2,000 | 0.00% | 812,800 |
| 2022-07-12 | 2022-07-08 | 10.160 | 78,000 | +2,000 | 0.00% | 792,480 |
| 2022-07-08 | 2022-07-06 | 10.700 | 76,000 | +2,000 | 0.00% | 813,200 |
| 2022-07-07 | 2022-07-05 | 10.780 | 74,000 | +10,000 | 0.00% | 797,720 |
| 2022-07-06 | 2022-07-04 | 11.200 | 64,000 | +6,000 | 0.00% | 716,800 |
| 2022-07-05 | 2022-06-30 | 10.840 | 58,000 | -10,000 | 0.00% | 628,720 |
| 2022-07-04 | 2022-06-29 | 10.880 | 68,000 | +20,000 | 0.00% | 739,840 |
| 2022-06-30 | 2022-06-28 | 10.920 | 48,000 | -14,000 | 0.00% | 524,160 |
| 2022-06-29 | 2022-06-27 | 10.000 | 62,000 | -6,000 | 0.00% | 620,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 68,000 | -10,000 | 0.00% | 499,120 |
| 2022-06-07 | 2022-06-02 | 6.950 | 78,000 | +12,000 | 0.00% | 542,100 |
| 2022-06-02 | 2022-05-31 | 7.000 | 66,000 | -2,000 | 0.00% | 462,000 |
| 2022-06-01 | 2022-05-30 | 7.080 | 68,000 | -6,000 | 0.00% | 481,440 |
| 2022-05-31 | 2022-05-27 | 7.110 | 74,000 | -10,000 | 0.00% | 526,140 |
| 2022-05-30 | 2022-05-26 | 6.970 | 84,000 | +12,000 | 0.00% | 585,480 |
| 2022-05-27 | 2022-05-25 | 7.070 | 72,000 | +6,000 | 0.00% | 509,040 |
| 2022-05-25 | 2022-05-23 | 7.250 | 66,000 | -2,000 | 0.00% | 478,500 |
| 2022-05-24 | 2022-05-20 | 7.540 | 68,000 | -2,000 | 0.00% | 512,720 |
| 2022-05-20 | 2022-05-18 | 7.330 | 70,000 | -8,000 | 0.00% | 513,100 |
| 2022-05-19 | 2022-05-17 | 7.250 | 78,000 | +10,000 | 0.00% | 565,500 |
| 2022-05-17 | 2022-05-13 | 7.280 | 68,000 | -10,000 | 0.00% | 495,040 |
| 2022-05-13 | 2022-05-11 | 7.020 | 78,000 | +12,000 | 0.00% | 547,560 |
| 2022-05-11 | 2022-05-06 | 7.350 | 66,000 | -6,000 | 0.00% | 485,100 |
| 2022-05-03 | 2022-04-28 | 7.740 | 72,000 | -6,000 | 0.00% | 557,280 |
| 2022-04-26 | 2022-04-22 | 7.600 | 78,000 | -4,000 | 0.00% | 592,800 |
| 2022-04-22 | 2022-04-20 | 7.920 | 82,000 | -4,000 | 0.00% | 649,440 |
| 2022-04-19 | 2022-04-13 | 7.200 | 86,000 | -2,000 | 0.01% | 619,200 |
| 2022-04-14 | 2022-04-12 | 6.980 | 88,000 | -2,000 | 0.01% | 614,240 |
| 2022-04-01 | 2022-03-30 | 7.550 | 90,000 | +4,000 | 0.01% | 679,500 |
| 2022-03-31 | 2022-03-29 | 7.640 | 86,000 | +8,000 | 0.01% | 657,040 |
| 2022-03-30 | 2022-03-28 | 7.500 | 78,000 | -12,000 | 0.00% | 585,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 90,000 | +2,000 | 0.01% | 619,200 |
| 2022-03-28 | 2022-03-24 | 6.780 | 88,000 | +10,000 | 0.01% | 596,640 |
| 2022-03-25 | 2022-03-23 | 6.250 | 78,000 | -6,000 | 0.00% | 487,500 |
| 2022-03-24 | 2022-03-22 | 6.610 | 84,000 | +2,000 | 0.00% | 555,240 |
| 2022-03-23 | 2022-03-21 | 6.680 | 82,000 | +6,000 | 0.00% | 547,760 |
| 2022-03-18 | 2022-03-16 | 8.120 | 76,000 | +10,000 | 0.00% | 617,120 |
| 2022-03-07 | 2022-03-03 | 10.800 | 66,000 | -2,000 | 0.00% | 712,800 |
| 2022-03-04 | 2022-03-02 | 10.720 | 68,000 | +8,000 | 0.00% | 728,960 |
| 2022-03-03 | 2022-03-01 | 10.800 | 60,000 | -16,000 | 0.00% | 648,000 |
| 2022-03-02 | 2022-02-28 | 10.160 | 76,000 | +8,000 | 0.00% | 772,160 |
| 2022-02-28 | 2022-02-24 | 9.320 | 68,000 | +8,000 | 0.00% | 633,760 |
| 2022-02-24 | 2022-02-22 | 8.800 | 60,000 | -4,000 | 0.00% | 528,000 |
| 2022-02-23 | 2022-02-21 | 8.950 | 64,000 | +8,000 | 0.00% | 572,800 |
| 2022-02-18 | 2022-02-16 | 9.220 | 56,000 | -8,000 | 0.00% | 516,320 |
| 2022-02-15 | 2022-02-11 | 9.170 | 64,000 | +8,000 | 0.00% | 586,880 |
| 2022-02-14 | 2022-02-10 | 9.320 | 56,000 | -8,000 | 0.00% | 521,920 |
| 2022-02-11 | 2022-02-09 | 9.350 | 64,000 | +8,000 | 0.00% | 598,400 |
| 2022-02-08 | 2022-02-04 | 9.120 | 56,000 | -8,000 | 0.00% | 510,720 |
| 2022-01-25 | 2022-01-21 | 9.610 | 64,000 | -4,000 | 0.00% | 615,040 |
| 2022-01-21 | 2022-01-19 | 9.370 | 68,000 | +8,000 | 0.00% | 637,160 |
| 2022-01-14 | 2022-01-12 | 9.510 | 60,000 | +4,000 | 0.00% | 570,600 |
| 2022-01-10 | 2022-01-06 | 10.240 | 56,000 | -2,000 | 0.00% | 573,440 |
| 2022-01-07 | 2022-01-05 | 10.580 | 58,000 | +20,000 | 0.00% | 613,640 |
| 2022-01-06 | 2022-01-04 | 11.240 | 38,000 | -10,000 | 0.00% | 427,120 |
| 2022-01-04 | 2021-12-31 | 10.000 | 48,000 | -8,000 | 0.00% | 480,000 |
| 2021-12-22 | 2021-12-20 | 8.920 | 56,000 | -4,000 | 0.00% | 499,520 |
| 2021-12-21 | 2021-12-17 | 9.460 | 60,000 | +4,000 | 0.00% | 567,600 |
| 2021-12-06 | 2021-12-02 | 10.060 | 56,000 | +4,000 | 0.00% | 563,360 |
| 2021-12-03 | 2021-12-01 | 9.260 | 52,000 | +2,000 | 0.00% | 481,520 |
| 2021-12-01 | 2021-11-29 | 9.300 | 50,000 | +4,000 | 0.00% | 465,000 |
| 2021-11-19 | 2021-11-17 | 10.840 | 46,000 | +14,000 | 0.00% | 498,640 |
| 2021-11-15 | 2021-11-11 | 10.980 | 32,000 | -4,000 | 0.00% | 351,360 |
| 2021-11-12 | 2021-11-10 | 10.900 | 36,000 | -10,000 | 0.00% | 392,400 |
| 2021-11-05 | 2021-11-03 | 10.060 | 46,000 | -2,000 | 0.00% | 462,760 |
| 2021-11-03 | 2021-11-01 | 10.120 | 48,000 | +16,000 | 0.00% | 485,760 |
| 2021-11-02 | 2021-10-29 | 11.260 | 32,000 | -4,000 | 0.00% | 360,320 |
| 2021-10-28 | 2021-10-26 | 11.280 | 36,000 | -14,000 | 0.00% | 406,080 |
| 2021-10-26 | 2021-10-22 | 10.660 | 50,000 | +12,000 | 0.00% | 533,000 |
| 2021-10-25 | 2021-10-21 | 10.720 | 38,000 | +6,000 | 0.00% | 407,360 |
| 2021-10-22 | 2021-10-20 | 11.500 | 32,000 | -10,000 | 0.00% | 368,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 42,000 | -2,000 | 0.00% | 420,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 44,000 | -6,000 | 0.00% | 425,920 |
| 2021-10-18 | 2021-10-12 | 10.000 | 50,000 | -2,000 | 0.00% | 500,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 52,000 | +2,000 | 0.00% | 585,520 |
| 2021-10-06 | 2021-10-04 | 7.770 | 50,000 | -2,000 | 0.00% | 388,500 |
| 2021-10-05 | 2021-09-30 | 9.290 | 52,000 | +2,000 | 0.00% | 483,080 |
| 2021-10-04 | 2021-09-29 | 9.120 | 50,000 | -4,000 | 0.00% | 456,000 |
| 2021-09-30 | 2021-09-28 | 9.800 | 54,000 | -2,000 | 0.00% | 529,200 |
| 2021-09-28 | 2021-09-24 | 11.180 | 56,000 | +10,000 | 0.00% | 626,080 |
| 2021-09-23 | 2021-09-20 | 11.860 | 46,000 | +16,000 | 0.00% | 545,560 |
| 2021-09-21 | 2021-09-17 | 13.100 | 30,000 | -2,000 | 0.00% | 393,000 |
| 2021-09-20 | 2021-09-16 | 12.540 | 32,000 | -26,000 | 0.00% | 401,280 |
| 2021-09-17 | 2021-09-15 | 16.400 | 58,000 | -28,000 | 0.00% | 951,200 |
| 2021-09-16 | 2021-09-14 | 15.980 | 86,000 | -2,000 | 0.01% | 1,374,280 |
| 2021-09-15 | 2021-09-13 | 15.520 | 88,000 | -2,000 | 0.01% | 1,365,760 |
| 2021-09-14 | 2021-09-10 | 15.140 | 90,000 | +6,000 | 0.01% | 1,362,600 |
| 2021-09-13 | 2021-09-09 | 15.460 | 84,000 | +10,000 | 0.01% | 1,298,640 |
| 2021-09-10 | 2021-09-08 | 16.300 | 74,000 | -2,000 | 0.00% | 1,206,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 76,000 | -14,000 | 0.00% | 1,243,360 |
| 2021-09-08 | 2021-09-06 | 14.700 | 90,000 | +32,000 | 0.01% | 1,323,000 |
| 2021-09-07 | 2021-09-03 | 15.860 | 58,000 | -24,000 | 0.00% | 919,880 |
| 2021-09-06 | 2021-09-02 | 15.100 | 82,000 | +6,000 | 0.00% | 1,238,200 |
| 2021-09-03 | 2021-09-01 | 14.500 | 76,000 | +12,000 | 0.00% | 1,102,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 64,000 | -24,000 | 0.00% | 947,200 |
| 2021-09-01 | 2021-08-30 | 13.260 | 88,000 | +34,000 | 0.01% | 1,166,880 |
| 2021-08-31 | 2021-08-27 | 12.720 | 54,000 | -18,000 | 0.00% | 686,880 |
| 2021-08-27 | 2021-08-25 | 12.060 | 72,000 | -32,000 | 0.00% | 868,320 |
| 2021-08-26 | 2021-08-24 | 10.900 | 104,000 | -2,000 | 0.01% | 1,133,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 106,000 | -6,000 | 0.01% | 1,121,480 |
| 2021-08-23 | 2021-08-19 | 9.800 | 112,000 | +2,000 | 0.01% | 1,097,600 |
| 2021-08-20 | 2021-08-18 | 9.790 | 110,000 | -4,000 | 0.01% | 1,076,900 |
| 2021-08-19 | 2021-08-17 | 10.300 | 114,000 | +22,000 | 0.01% | 1,174,200 |
| 2021-08-18 | 2021-08-16 | 10.520 | 92,000 | +8,000 | 0.01% | 967,840 |
| 2021-08-17 | 2021-08-13 | 11.320 | 84,000 | +20,000 | 0.01% | 950,880 |
| 2021-08-16 | 2021-08-12 | 10.200 | 64,000 | -2,000 | 0.00% | 652,800 |
| 2021-08-13 | 2021-08-11 | 9.590 | 66,000 | +6,000 | 0.00% | 632,940 |
| 2021-08-12 | 2021-08-10 | 8.000 | 60,000 | -2,000 | 0.00% | 480,000 |
| 2021-08-10 | 2021-08-06 | 7.510 | 62,000 | -28,000 | 0.00% | 465,620 |
| 2021-08-09 | 2021-08-05 | 6.350 | 90,000 | +30,000 | 0.01% | 571,500 |
| 2021-08-04 | 2021-08-02 | 6.850 | 60,000 | -10,000 | 0.00% | 411,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 70,000 | -30,000 | 0.00% | 420,000 |
| 2021-07-27 | 2021-07-23 | 4.950 | 100,000 | -4,000 | 0.01% | 495,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 104,000 | +10,000 | 0.01% | 567,840 |
| 2021-07-08 | 2021-07-06 | 5.420 | 94,000 | +4,000 | 0.01% | 509,480 |
| 2021-07-02 | 2021-06-29 | 5.590 | 90,000 | +6,000 | 0.01% | 503,100 |
| 2021-06-29 | 2021-06-25 | 5.730 | 84,000 | +4,000 | 0.01% | 481,320 |
| 2021-06-25 | 2021-06-23 | 6.200 | 80,000 | -20,000 | 0.00% | 496,000 |
| 2021-06-22 | 2021-06-18 | 5.680 | 100,000 | -8,000 | 0.01% | 568,000 |
| 2021-06-21 | 2021-06-17 | 5.200 | 108,000 | +18,000 | 0.01% | 561,600 |
| 2021-06-18 | 2021-06-16 | 5.580 | 90,000 | +20,000 | 0.01% | 502,200 |
| 2021-06-17 | 2021-06-15 | 6.160 | 70,000 | -2,000 | 0.00% | 431,200 |
| 2021-06-16 | 2021-06-11 | 6.340 | 72,000 | -20,000 | 0.00% | 456,480 |
| 2021-06-15 | 2021-06-10 | 6.040 | 92,000 | -4,000 | 0.01% | 555,680 |
| 2021-06-11 | 2021-06-09 | 5.920 | 96,000 | -2,000 | 0.01% | 568,320 |
| 2021-05-26 | 2021-05-24 | 5.900 | 98,000 | -2,000 | 0.01% | 578,200 |
| 2021-05-24 | 2021-05-20 | 5.900 | 100,000 | +2,000 | 0.01% | 590,000 |
| 2021-05-12 | 2021-05-10 | 5.450 | 98,000 | +10,000 | 0.01% | 534,100 |
| 2021-05-11 | 2021-05-07 | 6.000 | 88,000 | +16,000 | 0.01% | 528,000 |
| 2021-05-05 | 2021-05-03 | 6.500 | 72,000 | -16,000 | 0.00% | 468,000 |
| 2021-04-27 | 2021-04-23 | 6.220 | 88,000 | +26,000 | 0.01% | 547,360 |
| 2021-04-26 | 2021-04-22 | 6.420 | 62,000 | +12,000 | 0.00% | 398,040 |
| 2021-04-21 | 2021-04-19 | 6.110 | 50,000 | -4,000 | 0.00% | 305,500 |
| 2021-04-15 | 2021-04-13 | 5.240 | 54,000 | +4,000 | 0.00% | 282,960 |
| 2021-04-14 | 2021-04-12 | 5.410 | 50,000 | -2,000 | 0.00% | 270,500 |
| 2021-04-13 | 2021-04-09 | 5.710 | 52,000 | -38,000 | 0.00% | 296,920 |
| 2021-04-12 | 2021-04-08 | 5.090 | 90,000 | -20,000 | 0.01% | 458,100 |
| 2021-04-08 | 2021-04-01 | 4.780 | 110,000 | -20,000 | 0.01% | 525,800 |
| 2021-03-29 | 2021-03-25 | 4.680 | 130,000 | +16,000 | 0.01% | 608,400 |
| 2021-03-24 | 2021-03-22 | 4.960 | 114,000 | -26,000 | 0.01% | 565,440 |
| 2021-03-19 | 2021-03-17 | 4.850 | 140,000 | -10,000 | 0.01% | 679,000 |
| 2021-03-16 | 2021-03-12 | 4.380 | 150,000 | +20,000 | 0.01% | 657,000 |
| 2021-03-15 | 2021-03-11 | 4.720 | 130,000 | -20,000 | 0.01% | 613,600 |
| 2021-03-10 | 2021-03-08 | 3.850 | 150,000 | +46,000 | 0.01% | 577,500 |
| 2021-03-09 | 2021-03-05 | 4.900 | 104,000 | +10,000 | 0.01% | 509,600 |
| 2021-03-05 | 2021-03-03 | 5.200 | 94,000 | -66,000 | 0.01% | 488,800 |
| 2021-02-24 | 2021-02-22 | 3.270 | 160,000 | -2,000 | 0.01% | 523,200 |
| 2021-02-23 | 2021-02-19 | 3.730 | 162,000 | +66,000 | 0.01% | 604,260 |
| 2021-02-22 | 2021-02-18 | 4.440 | 96,000 | +2,000 | 0.01% | 426,240 |
| 2021-02-19 | 2021-02-17 | 4.690 | 94,000 | -16,000 | 0.01% | 440,860 |
| 2021-02-18 | 2021-02-16 | 4.360 | 110,000 | +40,000 | 0.01% | 479,600 |
| 2021-02-17 | 2021-02-11 | 4.300 | 70,000 | -6,000 | 0.00% | 301,000 |
| 2021-02-16 | 2021-02-09 | 4.280 | 76,000 | +14,000 | 0.01% | 325,280 |
| 2021-02-10 | 2021-02-08 | 4.110 | 62,000 | +2,000 | 0.00% | 254,820 |
| 2021-02-08 | 2021-02-04 | 3.170 | 60,000 | -62,000 | 0.00% | 190,200 |
| 2021-02-04 | 2021-02-02 | 2.700 | 122,000 | -78,000 | 0.01% | 329,400 |
| 2021-02-02 | 2021-01-29 | 2.250 | 200,000 | +30,000 | 0.01% | 450,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 170,000 | +130,000 | 0.01% | 423,300 |
| 2021-01-29 | 2021-01-27 | 2.340 | 40,000 | +10,000 | 0.00% | 93,600 |
| 2021-01-28 | 2021-01-26 | 1.200 | 30,000 | +30,000 | 0.00% | 36,000 |
| 2017-08-24 | 2017-08-21 | 0.600 | 0 | -110,000 | ||
| 2017-01-13 | 2017-01-11 | 0.920 | 110,000 | +110,000 | 0.01% | 101,200 |
| 2015-03-09 | 2015-03-05 | 0.680 | 0 | -280,000 | ||
| 2015-02-17 | 2015-02-13 | 0.690 | 280,000 | +280,000 | 0.03% | 193,200 |
| 2015-02-05 | 2015-02-03 | 0.670 | 0 | -280,000 | ||
| 2015-01-30 | 2015-01-28 | 0.600 | 280,000 | +280,000 | 0.03% | 168,000 |
| 2014-11-13 | 2014-11-11 | 0.730 | 0 | -794,000 | ||
| 2014-11-12 | 2014-11-10 | 0.710 | 794,000 | -30,000 | 0.08% | 563,740 |
| 2014-11-11 | 2014-11-07 | 0.690 | 824,000 | -226,000 | 0.08% | 568,560 |
| 2014-11-04 | 2014-10-31 | 0.620 | 1,050,000 | -624,000 | 0.10% | 651,000 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,674,000 | +1,674,000 | 0.17% | 1,138,320 |
| 2014-10-23 | 2014-10-21 | 0.435 | 0 | -68,000 | ||
| 2014-10-22 | 2014-10-20 | 0.415 | 68,000 | +68,000 | 0.01% | 28,220 |
| 2014-10-20 | 2014-10-16 | 0.400 | 0 | -12,000 | ||
| 2014-09-10 | 2014-09-05 | 0.375 | 12,000 | -412,000 | 0.00% | 4,500 |
| 2014-08-25 | 2014-08-21 | 0.325 | 424,000 | +294,000 | 0.04% | 137,800 |
| 2014-08-15 | 2014-08-13 | 0.320 | 130,000 | +58,000 | 0.01% | 41,600 |
| 2014-08-12 | 2014-08-08 | 0.320 | 72,000 | +60,000 | 0.01% | 23,040 |
| 2014-08-08 | 2014-08-06 | 0.325 | 12,000 | -310,000 | 0.00% | 3,900 |
| 2014-08-05 | 2014-08-01 | 0.320 | 322,000 | +56,000 | 0.03% | 103,040 |
| 2014-07-28 | 2014-07-24 | 0.315 | 266,000 | +254,000 | 0.03% | 83,790 |
| 2014-07-14 | 2014-07-10 | 0.360 | 12,000 | +10,000 | 0.00% | 4,320 |
| 2014-07-11 | 2014-07-09 | 0.360 | 2,000 | +2,000 | 0.00% | 720 |
| 2011-07-05 | 2011-06-30 | 1.529 | 0 | -185,234 | ||
| 2011-07-04 | 2011-06-29 | 1.518 | 185,234 | +185,234 | 0.02% | 281,161 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy